{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83577,"rows_kept":83577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414967,204.91,81359.24,0.0,-0.51661,2e-05,33.94874]
[1778054420046,204.91,81361.05,0.0,-0.51657,2e-05,33.94964]
[1778054426771,204.91,81359.09,0.0,-0.51662,2e-05,33.94866]
[1778054432150,204.91,81352.64,0.0,-0.51677,2e-05,33.94247]
[1778054437185,204.91,81351.26,0.0,-0.51681,2e-05,33.94178]
[1778054442220,204.91,81353.45,0.0,-0.51676,2e-05,33.94287]
[1778054447256,204.91,81352.5,0.0,-0.51678,2e-05,33.9424]
[1778054452291,204.91,81352.38,0.0,-0.51678,2e-05,33.94234]
[1778054454868,45.0,81336.65,0.0,-0.74552,8e-05,27.30982]
[1778054456870,44.68,81336.12,0.0,-0.74717,8e-05,27.21653]
[1778054458872,44.38,81336.14,0.0,-0.74873,8e-05,27.12799]
[1778054460874,44.09,81335.82,0.0,-0.75027,8e-05,27.03973]
[1778054462877,43.81,81327.2,0.0,-0.75247,8e-05,26.90986]
[1778054463878,43.67,81320.7,0.0,-0.75374,8e-05,26.83377]
[1778054465880,43.41,81320.18,0.0,-0.75518,9e-05,26.74876]
[1778054467882,43.15,81319.93,0.0,-0.75656,9e-05,26.66714]
[1778054469884,42.91,81321.85,0.0,-0.75772,9e-05,26.59931]
[1778054472887,42.56,81319.11,0.0,-0.75985,9e-05,26.47089]
[1778054474889,42.34,81320.13,0.0,-0.76098,9e-05,26.4033]
[1778054476891,42.13,81308.25,0.0,-0.76318,9e-05,26.26598]
[1778054478893,41.92,81307.95,0.0,-0.76434,9e-05,26.19461]
[1778054481896,41.63,81309.64,0.0,-0.76584,9e-05,26.10325]
[1778054483898,41.45,81313.02,0.0,-0.76659,9e-05,26.05768]
[1778054486901,41.18,81318.24,0.0,-0.76764,9e-05,25.99411]
[1778054487902,41.1,81321.84,0.0,-0.76781,9e-05,25.98461]
[1778054489904,40.94,81324.67,0.0,-0.76851,9e-05,25.9421]
[1778054492907,40.7,81329.44,0.0,-0.76947,9e-05,25.88142]
[1778054494909,40.55,81334.83,0.0,-0.76986,9e-05,25.85859]
[1778054497912,40.41,81339.77,0.0,-0.77026,9e-05,25.83509]
[1778054499914,40.21,81340.88,0.0,-0.77135,9e-05,25.76616]
[1778054502917,40.02,81350.54,0.0,-0.77163,9e-05,25.75171]
[1778054503918,39.96,81362.08,0.0,-0.77097,9e-05,25.79726]
[1778054506921,39.78,81364.32,0.0,-0.77182,9e-05,25.74408]
[1778054507922,39.72,81369.89,0.0,-0.77166,9e-05,25.75599]
[1778054510925,39.56,81372.53,0.0,-0.7724,9e-05,25.70984]
[1778054511926,39.51,81378.88,0.0,-0.77214,9e-05,25.72813]
[1778054513928,39.41,81383.23,0.0,-0.77236,9e-05,25.71562]
[1778054517932,39.22,81391.64,0.0,-0.77276,9e-05,25.69314]
[1778054522937,39.0,81394.78,0.0,-0.7738,9e-05,25.6277]
[1778054526941,38.84,81400.13,0.0,-0.77429,9e-05,25.59804]
[1778054528943,38.77,81408.32,0.0,-0.774,9e-05,25.61889]
[1778054530945,38.69,81400.98,0.0,-0.77511,9e-05,25.54522]
[1778054533859,38.59,81400.59,0.0,-0.77578,9e-05,25.50187]
[1778054535874,38.53,81405.65,0.0,-0.77572,9e-05,25.50719]
[1778054540908,38.37,81410.6,0.0,-0.77622,9e-05,25.4769]
[1778054545944,38.24,81412.6,0.0,-0.77689,9e-05,25.43372]
[1778054550965,38.11,81414.52,0.0,-0.7775,9e-05,25.39497]
[1778054555970,37.88,81411.88,0.0,-0.77922,9e-05,25.27974]
[1778054558973,37.65,81412.79,0.0,-0.7806,9e-05,25.18913]
[1778054559216,37.65,81412.79,0.0,-0.7806,9e-05,25.18913]
[1778054561976,37.43,81421.99,0.0,-0.78114,9e-05,25.15623]
[1778054562108,37.43,81421.99,0.0,-0.78114,9e-05,25.15623]
[1778054563978,37.3,81427.24,0.0,-0.78154,9e-05,25.13138]
[1778054566981,37.1,81427.39,0.0,-0.7828,9e-05,25.04782]
[1778054570984,36.86,81426.41,0.0,-0.78448,9e-05,24.93478]
[1778054575989,36.58,81425.39,0.0,-0.78642,9e-05,24.80402]
[1778054580994,36.33,81421.29,0.0,-0.78847,9e-05,24.66326]
[1778054585999,36.12,81423.46,0.0,-0.78967,9e-05,24.58176]
[1778054589002,36.01,81426.41,0.0,-0.79013,9e-05,24.55147]
[1778054591004,35.95,81436.86,0.0,-0.78953,9e-05,24.59546]
[1778054592007,35.92,81444.81,0.0,-0.78897,9e-05,24.63655]
[1778054597012,35.8,81443.33,0.0,-0.78993,9e-05,24.56995]
[1778054598947,35.78,81443.33,0.0,-0.79008,9e-05,24.56005]
[1778054602017,35.71,81456.4,0.0,-0.7893,9e-05,24.61748]
[1778054604019,35.68,81461.93,0.0,-0.789,0.0001,24.63927]
[1778054607022,35.63,81472.32,0.0,-0.78834,0.0001,24.68777]
[1778054612027,35.56,81467.97,0.0,-0.78928,0.0001,24.61988]
[1778054617032,35.5,81467.1,0.0,-0.78975,0.0001,24.58771]
[1778054619034,35.49,81475.66,0.0,-0.78903,0.0001,24.63937]
[1778054624039,35.45,81482.87,0.0,-0.78858,0.0001,24.67256]
[1778054625040,35.44,81489.11,0.0,-0.78804,0.0001,24.71148]
[1778054629044,35.42,81480.23,0.0,-0.78908,0.0001,24.63732]
[1778054630045,35.41,81474.45,0.0,-0.78966,0.0001,24.59567]
[1778054632047,35.4,81469.18,0.0,-0.79026,0.0001,24.55296]
[1778054637053,35.37,81458.83,0.0,-0.79145,0.0001,24.46782]
[1778054638399,35.36,81457.49,0.0,-0.79162,0.0001,24.4554]
[1778054640535,35.35,81456.86,0.0,-0.79177,0.0001,24.44522]
[1778054645061,35.32,81450.38,0.0,-0.79256,0.0001,24.38859]
[1778054650066,35.31,81447.08,0.0,-0.79298,9e-05,24.35822]
[1778054655071,35.3,81448.37,0.0,-0.79294,0.0001,24.36102]
[1778054660075,35.29,81446.25,0.0,-0.79322,9e-05,24.34144]
[1778054665080,35.28,81449.01,0.0,-0.79302,0.0001,24.35593]
[1778054669905,35.27,81451.18,0.0,-0.79287,0.0001,24.36714]
[1778054675090,35.26,81456.0,0.0,-0.79252,0.0001,24.39059]
[1778054678093,35.25,81472.19,0.0,-0.791,0.0001,24.50111]
[1778054679094,35.25,81480.5,0.0,-0.79019,0.0001,24.55884]
[1778054679685,35.25,81480.5,0.0,-0.79019,0.0001,24.55884]
[1778054685143,35.26,81482.0,0.0,-0.79003,0.0001,24.5705]
[1778054690148,35.26,81477.83,0.0,-0.7904,0.0001,24.54378]
[1778054695153,35.26,81476.58,0.0,-0.79049,0.0001,24.53721]
[1778054700158,35.27,81478.25,0.0,-0.79031,0.0001,24.55024]
[1778054705163,35.27,81482.74,0.0,-0.78988,0.0001,24.58096]
[1778054711101,35.26,81483.6,0.0,-0.78982,0.0001,24.58577]
[1778054714121,35.26,81487.48,0.0,-0.78946,0.0001,24.61121]
[1778054719156,35.26,81490.34,0.0,-0.78924,0.0001,24.62761]
[1778054721170,35.25,81496.22,0.0,-0.7887,0.0001,24.66614]
[1778054726184,35.24,81502.16,0.0,-0.7882,0.0001,24.70193]
[1778054731189,35.23,81503.93,0.0,-0.78813,0.0001,24.70493]
[1778054736194,35.22,81505.1,0.0,-0.78809,0.0001,24.70811]
[1778054741199,35.21,81506.66,0.0,-0.78801,0.0001,24.71401]
[1778054744205,35.2,81520.87,0.0,-0.7867,0.0001,24.80793]
[1778054746207,35.2,81531.27,0.0,-0.78571,0.0001,24.87806]
[1778054748209,35.19,81536.41,0.0,-0.78524,0.0001,24.91095]
[1778054749141,35.19,81536.41,0.0,-0.78527,0.0001,24.90927]
[1778054750211,35.18,81547.33,0.0,-0.78423,0.0001,24.9822]
[1778054754216,35.17,81555.87,0.0,-0.78351,0.0001,25.03303]
[1778054756218,35.16,81561.42,0.0,-0.78304,0.0001,25.06609]
[1778054760222,35.14,81555.24,0.0,-0.78378,0.0001,25.01521]
[1778054765227,35.12,81560.14,0.0,-0.78341,0.0001,25.0413]
[1778054770232,35.1,81563.27,0.0,-0.78323,0.0001,25.05395]
[1778054774236,35.09,81570.44,0.0,-0.78263,0.0001,25.09625]
[1778054779241,35.07,81568.78,0.0,-0.78293,0.0001,25.07588]
[1778054784246,35.06,81564.69,0.0,-0.78341,0.0001,25.04233]
[1778054789251,35.05,81566.07,0.0,-0.78335,0.0001,25.04725]
[1778054793255,35.04,81557.93,0.0,-0.7842,0.0001,24.98538]
[1778054798260,35.04,81555.34,0.0,-0.78445,0.0001,24.96766]
[1778054801263,35.04,81544.9,0.0,-0.78546,0.0001,24.8967]
[1778054806268,35.05,81543.48,0.0,-0.78553,0.0001,24.89131]
[1778054811273,35.06,81530.57,0.0,-0.78672,0.0001,24.80708]
[1778054816278,35.08,81529.67,0.0,-0.7867,0.0001,24.8085]
[1778054821283,35.09,81532.59,0.0,-0.78633,0.0001,24.83411]
[1778054824289,35.08,81537.72,0.0,-0.78587,0.0001,24.86671]
[1778054825290,35.08,81543.32,0.0,-0.78532,0.0001,24.90541]
[1778054827292,35.08,81548.47,0.0,-0.78482,0.0001,24.94059]
[1778054832297,35.08,81549.4,0.0,-0.78475,0.0001,24.94591]
[1778054837302,35.08,81555.34,0.0,-0.78419,0.0001,24.9856]
[1778054842307,35.07,81554.4,0.0,-0.78432,0.0001,24.97634]
[1778054845310,35.07,81548.98,0.0,-0.78486,0.0001,24.93834]
[1778054846311,35.07,81542.54,0.0,-0.78548,0.0001,24.89455]
[1778054849314,35.08,81534.91,0.0,-0.78619,0.0001,24.84447]
[1778054854319,35.09,81531.44,0.0,-0.78647,0.0001,24.82211]
[1778054858323,35.1,81542.08,0.0,-0.78539,0.0001,24.89838]
[1778054859324,35.09,81552.29,0.0,-0.7844,0.0001,24.96799]
[1778054864329,35.09,81555.86,0.0,-0.78411,0.0001,24.98879]
[1778054869334,35.08,81554.59,0.0,-0.78427,0.0001,24.97731]
[1778054871336,35.08,81560.08,0.0,-0.78376,0.0001,25.01356]
[1778054874253,35.07,81564.44,0.0,-0.7834,0.0001,25.03913]
[1778054875260,35.06,81574.54,0.0,-0.78243,0.0001,25.10644]
[1778054880345,35.05,81571.98,0.0,-0.7828,0.0001,25.08125]
[1778054885331,35.04,81573.12,0.0,-0.78275,0.0001,25.08524]
[1778054886337,35.04,81588.62,0.0,-0.78123,0.0001,25.19062]
[1778054891355,35.03,81586.29,0.0,-0.78151,0.0001,25.1717]
[1778054895359,35.02,81594.26,0.0,-0.78075,0.0001,25.22398]
[1778054901365,35.01,81598.08,0.0,-0.78047,0.0001,25.24392]
[1778054906370,35.0,81600.98,0.0,-0.78025,0.0001,25.25908]
[1778054911375,34.99,81602.54,0.0,-0.7802,0.0001,25.26119]
[1778054916380,34.98,81599.71,0.0,-0.78053,0.0001,25.23836]
[1778054921385,34.98,81591.66,0.0,-0.78135,0.0001,25.18142]
[1778054926390,34.98,81592.8,0.0,-0.78123,0.0001,25.18973]
[1778054931395,34.98,81590.27,0.0,-0.78148,0.0001,25.17261]
[1778054935399,34.98,81585.08,0.0,-0.78196,0.0001,25.13886]
[1778054940404,34.99,81582.89,0.0,-0.78214,0.0001,25.12665]
[1778054942406,34.99,81588.04,0.0,-0.78162,0.0001,25.16276]
[1778054947411,34.99,81590.56,0.0,-0.78137,0.0001,25.18013]
[1778054951415,34.99,81583.57,0.0,-0.78205,0.0001,25.13286]
[1778054955419,35.0,81574.89,0.0,-0.78285,0.0001,25.07647]
[1778054960424,35.01,81577.34,0.0,-0.78254,0.0001,25.09785]
[1778054965432,35.02,81575.54,0.0,-0.78267,0.0001,25.08876]
[1778054968435,35.02,81565.66,0.0,-0.7836,0.0001,25.02367]
[1778054969436,35.03,81559.97,0.0,-0.78413,0.0001,24.98626]
[1778054970437,35.03,81551.5,0.0,-0.78495,0.0001,24.92867]
[1778054975442,35.04,81548.38,0.0,-0.78521,0.0001,24.90783]
[1778054977444,35.04,81537.5,0.0,-0.78624,0.0001,24.8355]
[1778054982449,35.06,81538.29,0.0,-0.78606,0.0001,24.84793]
[1778054987454,35.07,81539.17,0.0,-0.78589,0.0001,24.85914]
[1778054992459,35.08,81538.3,0.0,-0.78591,0.0001,24.8576]
[1778054997464,35.09,81538.71,0.0,-0.78582,0.0001,24.86418]
[1778055002469,35.09,81538.2,0.0,-0.78583,0.0001,24.86333]
[1778055005472,35.1,81544.98,0.0,-0.78515,0.0001,24.91142]
[1778055009476,35.09,81551.17,0.0,-0.78456,0.0001,24.95299]
[1778055013480,35.09,81557.45,0.0,-0.78397,0.0001,24.99419]
[1778055017484,35.08,81564.22,0.0,-0.78337,0.0001,25.03649]
[1778055019486,35.07,81572.17,0.0,-0.78264,0.0001,25.08791]
[1778055024491,35.06,81569.47,0.0,-0.78301,0.0001,25.06221]
[1778055030497,35.05,81580.25,0.0,-0.78203,0.0001,25.13038]
[1778055031498,35.04,81586.35,0.0,-0.78146,0.0001,25.16804]
[1778055033500,35.04,81580.51,0.0,-0.78204,0.0001,25.12761]
[1778055037403,35.04,81578.88,0.0,-0.78222,0.0001,25.11537]
[1778055038505,35.03,81579.35,0.0,-0.78226,0.0001,25.11298]
[1778055040507,35.03,81566.41,0.0,-0.78356,0.0001,25.0224]
[1778055046461,35.02,81566.53,0.0,-0.78357,0.0001,25.02187]
[1778055051519,35.02,81560.3,0.0,-0.78418,0.0001,24.97882]
[1778055056524,35.03,81542.39,0.0,-0.78587,0.0001,24.85926]
[1778055061528,35.04,81543.54,0.0,-0.78567,0.0001,24.87376]
[1778055062529,35.05,81550.45,0.0,-0.78498,0.0001,24.92191]
[1778055063530,35.05,81555.71,0.0,-0.78447,0.0001,24.95829]
[1778055068535,35.05,81555.19,0.0,-0.78451,0.0001,24.9551]
[1778055073540,35.05,81552.94,0.0,-0.78472,0.0001,24.94028]
[1778055076543,35.05,81541.27,0.0,-0.78583,0.0001,24.86225]
[1778055078545,35.06,81534.29,0.0,-0.78646,0.0001,24.81694]
[1778055083550,35.08,81528.88,0.0,-0.78687,0.0001,24.7877]
[1778055088555,35.09,81527.29,0.0,-0.78691,0.0001,24.78437]
[1778055093560,35.11,81526.59,0.0,-0.7869,0.0001,24.78309]
[1778055097564,35.12,81532.25,0.0,-0.78629,0.0001,24.82571]
[1778055102569,35.12,81529.07,0.0,-0.78655,0.0001,24.80738]
[1778055107574,35.13,81539.48,0.0,-0.7855,0.0001,24.88147]
[1778055108575,35.13,81547.18,0.0,-0.78476,0.0001,24.93366]
[1778055112579,35.12,81539.43,0.0,-0.78554,0.0001,24.87862]
[1778055113580,35.12,81532.21,0.0,-0.78624,0.0001,24.82946]
[1778055118585,35.13,81534.72,0.0,-0.78597,0.0001,24.84848]
[1778055123590,35.13,81529.38,0.0,-0.78646,0.0001,24.81348]
[1778055128595,35.14,81526.05,0.0,-0.78674,0.0001,24.79381]
[1778055133600,35.14,81529.12,0.0,-0.78641,0.0001,24.81716]
[1778055138605,35.15,81528.55,0.0,-0.78643,0.0001,24.81531]
[1778055143610,35.15,81523.95,0.0,-0.78684,0.0001,24.78605]
[1778055148615,35.16,81525.29,0.0,-0.78667,0.0001,24.79815]
[1778055152619,35.16,81518.26,0.0,-0.78734,0.0001,24.74847]
[1778055156623,35.16,81508.63,0.0,-0.78827,0.0001,24.68217]
[1778055157624,35.17,81503.15,0.0,-0.78879,0.0001,24.64481]
[1778055162629,35.17,81498.32,0.0,-0.78922,0.0001,24.61418]
[1778055165632,35.18,81492.88,0.0,-0.7897,0.0001,24.57946]
[1778055170637,35.19,81497.91,0.0,-0.78916,0.0001,24.61832]
[1778055174641,35.19,81491.46,0.0,-0.78974,0.0001,24.57635]
[1778055179646,35.2,81488.95,0.0,-0.78991,0.0001,24.56399]
[1778055182649,35.21,81496.07,0.0,-0.7892,0.0001,24.61483]
[1778055187654,35.21,81498.47,0.0,-0.78896,0.0001,24.63166]
[1778055192659,35.21,81503.83,0.0,-0.78845,0.0001,24.66854]
[1778055194661,35.2,81508.97,0.0,-0.78797,0.0001,24.70261]
[1778055199666,35.2,81509.79,0.0,-0.78794,0.0001,24.70522]
[1778055205672,35.19,81508.77,0.0,-0.78808,0.0001,24.6953]
[1778055211678,35.19,81511.41,0.0,-0.78788,0.0001,24.70761]
[1778055217663,35.18,81510.57,0.0,-0.78799,0.0001,24.69978]
[1778055222689,35.18,81513.44,0.0,-0.78774,0.0001,24.71759]
[1778055227694,35.17,81513.0,0.0,-0.78781,0.0001,24.71271]
[1778055232699,35.18,81514.21,0.0,-0.78764,0.0001,24.72478]
[1778055233700,35.18,81520.01,0.0,-0.78707,0.0001,24.76534]
[1778055238705,35.19,81524.57,0.0,-0.7866,0.0001,24.79858]
[1778055243711,35.19,81524.98,0.0,-0.78654,0.0001,24.80223]
[1778055248716,35.19,81524.82,0.0,-0.78655,0.0001,24.80205]
[1778055253721,35.19,81522.35,0.0,-0.78677,0.0001,24.78631]
[1778055258726,35.19,81526.75,0.0,-0.78633,0.0001,24.81733]
[1778055263731,35.19,81530.21,0.0,-0.78601,0.0001,24.84009]
[1778055268735,35.19,81532.11,0.0,-0.78584,0.0001,24.85168]
[1778055273740,35.19,81533.66,0.0,-0.78574,0.0001,24.85687]
[1778055278745,35.18,81536.06,0.0,-0.78554,0.0001,24.87121]
[1778055283750,35.18,81536.89,0.0,-0.78549,0.0001,24.87476]
[1778055288755,35.17,81537.4,0.0,-0.78547,0.0001,24.8763]
[1778055293760,35.17,81535.88,0.0,-0.78564,0.0001,24.8642]
[1778055298765,35.17,81531.96,0.0,-0.78602,0.0001,24.83729]
[1778055300767,35.17,81525.34,0.0,-0.78665,0.0001,24.79268]
[1778055301768,35.17,81512.56,0.0,-0.78789,0.0001,24.70459]
[1778055302769,35.17,81506.7,0.0,-0.78845,0.0001,24.66461]
[1778055305772,35.17,81513.96,0.0,-0.78775,0.0001,24.71476]
[1778055309776,35.17,81519.14,0.0,-0.78727,0.0001,24.7488]
[1778055314783,35.16,81517.87,0.0,-0.78743,0.0001,24.73746]
[1778055319788,35.16,81514.09,0.0,-0.7878,0.0001,24.71117]
[1778055324793,35.16,81513.41,0.0,-0.78787,0.0001,24.70665]
[1778055329798,35.16,81513.27,0.0,-0.78788,0.0001,24.70606]
[1778055334803,35.16,81513.47,0.0,-0.78787,0.0001,24.70427]
[1778055339808,35.23,81512.49,0.0,-0.78748,0.0001,24.73067]
[1778055344813,35.33,81513.88,0.0,-0.78666,0.0001,24.78667]
[1778055349818,35.41,81514.01,0.0,-0.78609,0.0001,24.82508]
[1778055354823,35.47,81514.04,0.0,-0.7857,0.0001,24.85141]
[1778055359828,35.51,81510.95,0.0,-0.78571,0.0001,24.85013]
[1778055362830,35.54,81503.62,0.0,-0.78625,0.0001,24.81159]
[1778055367835,35.58,81499.68,0.0,-0.78636,0.0001,24.80284]
[1778055372840,35.61,81498.6,0.0,-0.78628,0.0001,24.80778]
[1778055378789,35.62,81500.78,0.0,-0.78597,0.0001,24.8296]
[1778055383824,35.61,81501.45,0.0,-0.78595,0.0001,24.83071]
[1778055388856,35.56,81505.63,0.0,-0.78589,0.0001,24.8362]
[1778055393861,35.52,81506.06,0.0,-0.78619,0.0001,24.81367]
[1778055398866,35.47,81506.58,0.0,-0.78648,0.0001,24.79467]
[1778055404872,35.41,81506.99,0.0,-0.78681,0.0001,24.7722]
[1778055407875,35.39,81498.17,0.0,-0.78784,0.0001,24.69933]
[1778055412880,35.35,81494.05,0.0,-0.78849,0.0001,24.65385]
[1778055417885,35.3,81491.4,0.0,-0.7891,0.0001,24.61167]
[1778055422891,35.25,81495.22,0.0,-0.78906,0.0001,24.6157]
[1778055427896,35.22,81494.92,0.0,-0.78928,0.0001,24.60041]
[1778055433167,35.2,81494.38,0.0,-0.78949,0.0001,24.5856]
[1778055438907,35.18,81491.25,0.0,-0.78993,0.0001,24.55459]
[1778055443912,35.17,81491.81,0.0,-0.78997,0.0001,24.55218]
[1778055448917,35.15,81491.65,0.0,-0.79006,0.0001,24.54607]
[1778055453922,35.15,81492.13,0.0,-0.79009,0.0001,24.54155]
[1778055458927,35.13,81492.37,0.0,-0.79016,0.0001,24.53677]
[1778055463932,35.11,81492.3,0.0,-0.79031,0.0001,24.52673]
[1778055466935,35.1,81499.08,0.0,-0.78974,0.0001,24.56825]
[1778055467936,35.1,81504.3,0.0,-0.78927,0.0001,24.60203]
[1778055472941,35.09,81507.71,0.0,-0.78899,0.0001,24.62167]
[1778055477947,35.08,81511.47,0.0,-0.78869,0.0001,24.64329]
[1778055482952,35.07,81506.55,0.0,-0.78921,0.0001,24.60623]
[1778055487957,35.07,81506.49,0.0,-0.78924,0.0001,24.60423]
[1778055492962,35.06,81502.44,0.0,-0.78967,0.0001,24.57355]
[1778055497967,35.05,81499.66,0.0,-0.79003,0.0001,24.54844]
[1778055502972,35.04,81500.41,0.0,-0.79003,0.0001,24.54857]
[1778055507977,35.03,81501.74,0.0,-0.78996,0.0001,24.55327]
[1778055512982,35.02,81502.3,0.0,-0.78999,0.0001,24.5496]
[1778055518988,35.01,81501.52,0.0,-0.79012,0.0001,24.54059]
[1778055523993,35.01,81496.1,0.0,-0.79066,0.0001,24.50171]
[1778055528998,35.01,81494.75,0.0,-0.79079,0.0001,24.49229]
[1778055531000,35.01,81500.58,0.0,-0.79024,0.0001,24.53219]
[1778055536009,35.02,81502.53,0.0,-0.79,0.0001,24.54877]
[1778055541015,35.03,81501.93,0.0,-0.79,0.0001,24.54887]
[1778055547021,35.03,81504.28,0.0,-0.78973,0.0001,24.56826]
[1778055552026,35.04,81500.76,0.0,-0.79002,0.0001,24.54683]
[1778055557031,35.04,81499.44,0.0,-0.79011,0.0001,24.5406]
[1778055562036,35.05,81502.75,0.0,-0.78976,0.0001,24.56576]
[1778055566040,35.05,81495.5,0.0,-0.79046,0.0001,24.51509]
[1778055567041,35.05,81489.46,0.0,-0.79105,0.0001,24.4728]
[1778055572045,35.04,81488.99,0.0,-0.79114,0.0001,24.46403]
[1778055577050,35.04,81486.6,0.0,-0.79138,0.0001,24.44683]
[1778055582055,35.04,81487.22,0.0,-0.79133,0.0001,24.45065]
[1778055587060,35.04,81489.45,0.0,-0.79113,0.0001,24.46511]
[1778055592065,35.04,81490.77,0.0,-0.79103,0.0001,24.47261]
[1778055597070,35.03,81489.57,0.0,-0.79116,0.0001,24.46304]
[1778055602075,35.03,81486.33,0.0,-0.79147,0.0001,24.44039]
[1778055607080,35.03,81482.28,0.0,-0.79185,0.0001,24.41298]
[1778055608081,35.04,81470.75,0.0,-0.79294,0.0001,24.33398]
[1778055613086,35.05,81469.04,0.0,-0.79302,0.0001,24.32836]
[1778055616089,35.06,81474.28,0.0,-0.79248,0.0001,24.36729]
[1778055621094,35.06,81473.27,0.0,-0.79253,0.0001,24.36354]
[1778055626099,35.07,81475.26,0.0,-0.79231,0.0001,24.37952]
[1778055631104,35.07,81476.57,0.0,-0.79218,0.0001,24.38645]
[1778055637110,35.07,81492.29,0.0,-0.79068,0.0001,24.49516]
[1778055638111,35.07,81500.16,0.0,-0.78994,0.0001,24.54841]
[1778055643116,35.05,81502.24,0.0,-0.78983,0.0001,24.5563]
[1778055647120,35.04,81495.66,0.0,-0.79054,0.0001,24.50581]
[1778055652125,35.03,81494.09,0.0,-0.79074,0.0001,24.49147]
[1778055657131,35.03,81496.72,0.0,-0.79053,0.0001,24.50617]
[1778055662136,35.02,81496.83,0.0,-0.79057,0.0001,24.50368]
[1778055667141,35.01,81501.99,0.0,-0.79013,0.0001,24.53546]
[1778055673147,35.0,81501.41,0.0,-0.79025,0.0001,24.52689]
[1778055678152,35.0,81501.84,0.0,-0.79026,0.0001,24.52664]
[1778055682156,34.99,81508.27,0.0,-0.78967,0.0001,24.56891]
[1778055687161,34.98,81510.43,0.0,-0.78952,0.0001,24.57982]
[1778055691165,34.99,81505.05,0.0,-0.79002,0.0001,24.54167]
[1778055696170,35.0,81502.0,0.0,-0.79025,0.0001,24.52533]
[1778055701175,35.0,81501.25,0.0,-0.79028,0.0001,24.52286]
[1778055706180,35.01,81502.26,0.0,-0.79013,0.0001,24.53323]
[1778055711185,35.02,81500.17,0.0,-0.79029,0.0001,24.52163]
[1778055717164,35.02,81500.27,0.0,-0.79026,0.0001,24.52429]
[1778055722196,35.02,81498.96,0.0,-0.79036,0.0001,24.51669]
[1778055727201,35.03,81500.79,0.0,-0.79018,0.0001,24.52991]
[1778055732205,35.03,81494.36,0.0,-0.79078,0.0001,24.48652]
[1778055733206,35.03,81488.46,0.0,-0.79133,0.0001,24.4466]
[1778055738211,35.04,81490.02,0.0,-0.79112,0.0001,24.46177]
[1778055743216,35.05,81490.97,0.0,-0.79099,0.0001,24.47104]
[1778055748221,35.05,81492.09,0.0,-0.79085,0.0001,24.48086]
[1778055753226,35.05,81494.79,0.0,-0.7906,0.0001,24.49675]
[1778055758231,35.05,81492.94,0.0,-0.79077,0.0001,24.48468]
[1778055761234,35.05,81499.96,0.0,-0.7901,0.0001,24.53301]
[1778055766239,35.05,81501.56,0.0,-0.78997,0.0001,24.54197]
[1778055771244,35.04,81501.55,0.0,-0.79,0.0001,24.53983]
[1778055777250,35.04,81501.54,0.0,-0.79003,0.0001,24.53779]
[1778055782255,35.04,81502.02,0.0,-0.79001,0.0001,24.53963]
[1778055787260,35.03,81501.23,0.0,-0.7901,0.0001,24.5329]
[1778055792265,35.03,81501.44,0.0,-0.7901,0.0001,24.53323]
[1778055797270,35.03,81502.23,0.0,-0.79004,0.0001,24.53752]
[1778055802275,35.03,81501.87,0.0,-0.79009,0.0001,24.53394]
[1778055808323,35.02,81501.6,0.0,-0.79013,0.0001,24.53102]
[1778055813328,35.02,81502.32,0.0,-0.79009,0.0001,24.53174]
[1778055818333,35.02,81506.99,0.0,-0.78966,0.0001,24.56315]
[1778055821336,35.02,81517.15,0.0,-0.78869,0.0001,24.6321]
[1778055825340,35.01,81511.71,0.0,-0.78927,0.0001,24.59109]
[1778055830345,35.0,81515.25,0.0,-0.78897,0.0001,24.61293]
[1778055835350,35.0,81515.65,0.0,-0.78896,0.0001,24.61327]
[1778055840354,34.99,81516.3,0.0,-0.78894,0.0001,24.61535]
[1778055843357,34.99,81525.52,0.0,-0.78807,0.0001,24.67696]
[1778055848365,34.98,81535.47,0.0,-0.7872,0.0001,24.73964]
[1778055852369,34.96,81540.72,0.0,-0.78679,0.0001,24.7686]
[1778055857374,34.94,81541.07,0.0,-0.78688,0.0001,24.76256]
[1778055862379,34.92,81543.68,0.0,-0.78676,0.0001,24.77198]
[1778055867384,34.91,81547.47,0.0,-0.7865,0.0001,24.79013]
[1778055872388,34.89,81561.56,0.0,-0.78525,0.0001,24.8771]
[1778055877393,34.87,81563.03,0.0,-0.78523,0.0001,24.87863]
[1778055882398,34.86,81559.61,0.0,-0.78566,0.0001,24.84843]
[1778055887403,34.85,81550.98,0.0,-0.78658,0.0001,24.78375]
[1778055892408,34.84,81546.85,0.0,-0.78703,0.0001,24.75244]
[1778055897413,34.84,81541.51,0.0,-0.78756,0.0001,24.71454]
[1778055902418,34.84,81539.64,0.0,-0.78774,0.0001,24.70195]
[1778055905421,34.84,81533.98,0.0,-0.78832,0.0001,24.66067]
[1778055906422,34.83,81528.25,0.0,-0.7889,0.0001,24.61901]
[1778055911427,34.82,81528.12,0.0,-0.78903,0.0001,24.61006]
[1778055916432,34.8,81526.97,0.0,-0.78924,0.0001,24.59533]
[1778055921437,34.79,81526.62,0.0,-0.78937,0.0001,24.58678]
[1778055926442,34.78,81525.73,0.0,-0.78953,0.0001,24.57518]
[1778055931447,34.77,81526.75,0.0,-0.78952,0.0001,24.57394]
[1778055936452,34.76,81527.19,0.0,-0.78955,0.0001,24.57251]
[1778055941457,34.75,81527.86,0.0,-0.78954,0.0001,24.5733]
[1778055946462,34.74,81528.66,0.0,-0.78951,0.0001,24.5754]
[1778055951467,34.74,81528.95,0.0,-0.78953,0.0001,24.5742]
[1778055956472,34.73,81526.7,0.0,-0.78978,0.0001,24.55664]
[1778055961477,34.73,81527.07,0.0,-0.78977,0.0001,24.55735]
[1778055966482,34.73,81527.53,0.0,-0.78975,0.0001,24.55879]
[1778055971487,34.72,81528.38,0.0,-0.78969,0.0001,24.56271]
[1778055976492,34.72,81528.19,0.0,-0.78974,0.0001,24.55948]
[1778055981497,34.71,81528.69,0.0,-0.78972,0.0001,24.56109]
[1778055986502,34.71,81528.25,0.0,-0.78978,0.0001,24.55656]
[1778055991507,34.71,81529.27,0.0,-0.78973,0.0001,24.55845]
[1778055996554,34.7,81528.42,0.0,-0.78984,0.0001,24.55064]
[1778056001559,34.7,81526.12,0.0,-0.79009,0.0001,24.5331]
[1778056006564,34.7,81525.12,0.0,-0.79018,0.0001,24.52595]
[1778056011569,34.7,81526.27,0.0,-0.79008,0.0001,24.5336]
[1778056016574,34.7,81530.12,0.0,-0.78972,0.0001,24.55953]
[1778056021579,34.69,81527.42,0.0,-0.79,0.0001,24.53926]
[1778056026584,34.69,81527.86,0.0,-0.78998,0.0001,24.54119]
[1778056031589,34.69,81527.63,0.0,-0.79003,0.0001,24.53747]
[1778056036594,34.69,81527.92,0.0,-0.79001,0.0001,24.53849]
[1778056041599,34.68,81528.88,0.0,-0.78994,0.0001,24.5441]
[1778056046604,34.68,81527.25,0.0,-0.79012,0.0001,24.53111]
[1778056051609,34.67,81531.76,0.0,-0.78974,0.0001,24.55612]
[1778056055613,34.67,81538.41,0.0,-0.78913,0.0001,24.60038]
[1778056060618,34.66,81539.8,0.0,-0.78905,0.0001,24.60599]
[1778056066624,34.65,81539.25,0.0,-0.78916,0.0001,24.59824]
[1778056071629,34.65,81539.18,0.0,-0.7892,0.0001,24.59525]
[1778056073631,34.65,81529.58,0.0,-0.79014,0.0001,24.52803]
[1778056079637,34.65,81526.0,0.0,-0.79047,0.0001,24.50466]
[1778056084642,34.65,81530.66,0.0,-0.79001,0.0001,24.53781]
[1778056085643,34.65,81536.69,0.0,-0.78942,0.0001,24.57961]
[1778056090648,34.65,81537.47,0.0,-0.78938,0.0001,24.58279]
[1778056095653,34.64,81536.99,0.0,-0.78945,0.0001,24.57762]
[1778056099657,34.64,81529.78,0.0,-0.79016,0.0001,24.52673]
[1778056101659,34.64,81523.23,0.0,-0.79078,0.0001,24.48209]
[1778056106664,34.65,81523.62,0.0,-0.7907,0.0001,24.48803]
[1778056111669,34.65,81527.07,0.0,-0.79036,0.0001,24.51024]
[1778056116674,34.66,81526.91,0.0,-0.79036,0.0001,24.51005]
[1778056121679,34.66,81526.22,0.0,-0.79042,0.0001,24.50601]
[1778056126684,34.66,81528.19,0.0,-0.79023,0.0001,24.51956]
[1778056131689,34.66,81529.27,0.0,-0.79013,0.0001,24.52697]
[1778056136694,34.65,81533.01,0.0,-0.78979,0.0001,24.55114]
[1778056141699,34.65,81532.83,0.0,-0.78983,0.0001,24.54828]
[1778056146704,34.65,81534.54,0.0,-0.78969,0.0001,24.55868]
[1778056151709,34.64,81533.86,0.0,-0.78979,0.0001,24.55167]
[1778056156714,34.64,81533.24,0.0,-0.78986,0.0001,24.54619]
[1778056161719,34.64,81534.46,0.0,-0.78976,0.0001,24.55366]
[1778056166724,34.63,81536.71,0.0,-0.78956,0.0001,24.56788]
[1778056171728,34.63,81536.25,0.0,-0.78966,0.0001,24.55919]
[1778056176733,34.63,81536.68,0.0,-0.78964,0.0001,24.56064]
[1778056182739,34.62,81537.27,0.0,-0.7896,0.0001,24.56328]
[1778056187744,34.62,81538.3,0.0,-0.78952,0.0001,24.56881]
[1778056192749,34.62,81537.81,0.0,-0.78959,0.0001,24.56412]
[1778056197756,34.62,81534.95,0.0,-0.78987,0.0001,24.54428]
[1778056202761,34.62,81536.2,0.0,-0.78973,0.0001,24.55431]
[1778056206765,34.63,81544.96,0.0,-0.78883,0.0001,24.61847]
[1778056209768,34.64,81551.35,0.0,-0.78813,0.0001,24.66775]
[1778056214773,34.64,81555.26,0.0,-0.78771,0.0001,24.69757]
[1778056215774,34.64,81548.27,0.0,-0.7884,0.0001,24.64856]
[1778056216775,34.64,81542.93,0.0,-0.78892,0.0001,24.61149]
[1778056222781,34.65,81543.16,0.0,-0.78887,0.0001,24.61521]
[1778056228760,34.65,81544.95,0.0,-0.78869,0.0001,24.62811]
[1778056233792,34.65,81546.02,0.0,-0.7886,0.0001,24.63216]
[1778056236795,34.65,81553.93,0.0,-0.78783,0.0001,24.6868]
[1778056238797,34.64,81562.04,0.0,-0.78706,0.0001,24.74199]
[1778056243803,34.64,81563.35,0.0,-0.78697,0.0001,24.74815]
[1778056247807,34.63,81569.63,0.0,-0.7864,0.0001,24.78899]
[1778056252812,34.62,81570.93,0.0,-0.78634,0.0001,24.79327]
[1778056257817,34.61,81575.54,0.0,-0.78593,0.0001,24.82208]
[1778056261821,34.6,81581.36,0.0,-0.78543,0.0001,24.8581]
[1778056267827,34.59,81582.91,0.0,-0.78539,0.0001,24.86123]
[1778056272833,34.59,81582.79,0.0,-0.78536,0.0001,24.86267]
[1778056277838,34.6,81584.48,0.0,-0.78517,0.0001,24.87624]
[1778056282843,34.59,81588.57,0.0,-0.78478,0.0001,24.90351]
[1778056286847,34.59,81581.38,0.0,-0.7855,0.0001,24.85281]
[1778056291853,34.59,81577.61,0.0,-0.78588,0.0001,24.82434]
[1778056296858,34.6,81575.92,0.0,-0.78602,0.0001,24.81455]
[1778056301863,34.6,81571.53,0.0,-0.78641,0.0001,24.78669]
[1778056306868,34.61,81570.67,0.0,-0.78643,0.0001,24.78496]
[1778056311873,34.62,81568.75,0.0,-0.78655,0.0001,24.77642]
[1778056316878,34.63,81567.61,0.0,-0.7866,0.0001,24.7727]
[1778056318880,34.64,81567.14,0.0,-0.78662,0.0001,24.77115]
[1778056321883,34.64,81567.57,0.0,-0.78654,0.0001,24.77648]
[1778056326888,34.65,81570.31,0.0,-0.78623,0.0001,24.79865]
[1778056331893,34.65,81569.17,0.0,-0.78631,0.0001,24.79266]
[1778056336897,34.66,81568.16,0.0,-0.78638,0.0001,24.78755]
[1778056341902,34.66,81572.87,0.0,-0.78591,0.0001,24.82083]
[1778056346907,34.65,81577.68,0.0,-0.78547,0.0001,24.85203]
[1778056351912,34.65,81583.08,0.0,-0.78499,0.0001,24.88337]
[1778056356917,34.64,81581.9,0.0,-0.78512,0.0001,24.87425]
[1778056361922,34.64,81582.16,0.0,-0.78511,0.0001,24.87518]
[1778056366937,34.64,81594.9,0.0,-0.78386,0.0001,24.96314]
[1778056369949,34.64,81594.9,0.0,-0.78389,0.0001,24.96121]
[1778056370955,34.64,81612.25,0.0,-0.78215,0.0001,25.08254]
[1778056371963,34.64,81630.52,0.0,-0.78032,0.0001,25.20901]
[1778056372966,34.64,81637.58,0.0,-0.7796,0.0001,25.25863]
[1778056376970,34.65,81632.22,0.0,-0.78009,0.0001,25.22462]
[1778056379973,34.65,81638.53,0.0,-0.77942,0.0001,25.27035]
[1778056383977,34.65,81647.78,0.0,-0.77849,0.0001,25.33464]
[1778056388982,34.65,81645.89,0.0,-0.77869,0.0001,25.32066]
[1778056392986,34.65,81638.07,0.0,-0.77947,0.0001,25.2673]
[1778056397992,34.66,81635.36,0.0,-0.7797,0.0001,25.25113]
[1778056402997,34.66,81631.55,0.0,-0.78005,0.0001,25.22716]
[1778056403998,34.66,81638.46,0.0,-0.77936,0.0001,25.27462]
[1778056404999,34.66,81643.54,0.0,-0.77886,0.0001,25.30907]
[1778056410004,34.65,81646.02,0.0,-0.77872,0.0001,25.31885]
[1778056411884,34.64,81647.0,0.0,-0.77867,0.0001,25.31996]
[1778056413007,34.64,81660.99,0.0,-0.77728,0.0001,25.41504]
[1778056418012,34.63,81660.61,0.0,-0.7774,0.0001,25.40696]
[1778056423017,34.62,81669.02,0.0,-0.77658,0.0001,25.46294]
[1778056424018,34.62,81683.25,0.0,-0.77515,0.0001,25.55985]
[1778056425019,34.62,81690.41,0.0,-0.77444,0.0001,25.60767]
[1778056426020,34.61,81696.52,0.0,-0.77384,0.0001,25.64815]
[1778056427021,34.61,81702.71,0.0,-0.77324,0.0001,25.68874]
[1778056432024,34.59,81703.1,0.0,-0.77333,0.0001,25.68311]
[1778056436031,34.58,81696.14,0.0,-0.77415,0.0001,25.62848]
[1778056438033,34.58,81714.71,0.0,-0.77222,0.0001,25.75776]
[1778056439034,34.58,81721.38,0.0,-0.77156,0.0001,25.80184]
[1778056444043,34.57,81746.68,0.0,-0.76901,0.0001,25.97086]
[1778056445044,34.56,81810.39,0.0,-0.76246,0.0001,26.39646]
[1778056446045,34.54,81834.0,0.0,-0.76008,0.00011,26.54852]
[1778056447046,34.53,81822.97,0.0,-0.7613,0.00011,26.47071]
[1778056449048,34.51,81833.36,0.0,-0.76035,0.00011,26.53157]
[1778056454053,34.48,81834.83,0.0,-0.76044,0.00011,26.52681]
[1778056458059,34.44,81820.18,0.0,-0.7622,0.00011,26.41531]
[1778056460060,34.43,81825.29,0.0,-0.76174,0.00011,26.44518]
[1778056462063,34.41,81832.55,0.0,-0.7611,0.00011,26.48613]
[1778056464065,34.4,81789.72,0.0,-0.76567,0.0001,26.19233]
[1778056466067,34.4,81774.34,0.0,-0.76727,0.0001,26.08809]
[1778056468069,34.41,81764.12,0.0,-0.7683,0.0001,26.02035]
[1778056472073,34.42,81756.31,0.0,-0.76906,0.0001,25.96808]
[1778056475076,34.42,81750.15,0.0,-0.76966,0.0001,25.92853]
[1778056478079,34.43,81744.82,0.0,-0.77015,0.0001,25.89626]
[1778056480082,34.44,81730.3,0.0,-0.7716,0.0001,25.79949]
[1778056484086,34.46,81704.37,0.0,-0.77414,0.0001,25.62951]
[1778056487089,34.48,81694.18,0.0,-0.77504,0.0001,25.56861]
[1778056492094,34.51,81700.03,0.0,-0.77425,0.0001,25.62091]
[1778056497099,34.51,81700.43,0.0,-0.77417,0.0001,25.62649]
[1778056500102,34.52,81695.0,0.0,-0.77468,0.0001,25.59204]
[1778056503105,34.52,81707.51,0.0,-0.77337,0.0001,25.6797]
[1778056504106,34.52,81712.86,0.0,-0.77283,0.0001,25.71608]
[1778056505955,34.52,81717.03,0.0,-0.77242,0.0001,25.74334]
[1778056510112,34.52,81723.35,0.0,-0.77179,0.0001,25.78535]
[1778056512114,34.51,81736.08,0.0,-0.77049,0.0001,25.8718]
[1778056513115,34.51,81730.83,0.0,-0.77105,0.0001,25.83477]
[1778056515117,34.51,81725.53,0.0,-0.77159,0.0001,25.79899]
[1778056521123,34.52,81730.03,0.0,-0.77111,0.0001,25.8308]
[1778056527109,34.52,81735.25,0.0,-0.77057,0.0001,25.86644]
[1778056528117,34.52,81722.3,0.0,-0.77187,0.0001,25.7799]
[1778056529128,34.52,81713.49,0.0,-0.77276,0.0001,25.72049]
[1778056532143,34.52,81722.31,0.0,-0.77186,0.0001,25.77839]
[1778056534145,34.52,81731.27,0.0,-0.77094,0.0001,25.83953]
[1778056539151,34.52,81731.39,0.0,-0.77093,0.0001,25.83995]
[1778056542154,34.52,81740.09,0.0,-0.77006,0.0001,25.8979]
[1778056544155,34.51,81752.4,0.0,-0.76885,0.0001,25.97816]
[1778056545156,34.51,81758.54,0.0,-0.76824,0.0001,26.01803]
[1778056549160,34.5,81751.67,0.0,-0.76902,0.0001,25.9669]
[1778056554166,34.49,81745.25,0.0,-0.76976,0.0001,25.91854]
[1778056555167,34.48,81750.49,0.0,-0.76924,0.0001,25.95302]
[1778056560172,34.48,81749.61,0.0,-0.76936,0.0001,25.94503]
[1778056565177,34.48,81759.17,0.0,-0.76839,0.0001,26.00881]
[1778056566178,34.47,81773.65,0.0,-0.7669,0.0001,26.10627]
[1778056570182,34.47,81767.08,0.0,-0.7676,0.0001,26.06065]
[1778056571183,34.47,81760.17,0.0,-0.76831,0.0001,26.01406]
[1778056573092,34.47,81755.59,0.0,-0.76878,0.0001,25.98345]
[1778056574186,34.47,81750.26,0.0,-0.76932,0.0001,25.94771]
[1778056577189,34.48,81743.2,0.0,-0.77001,0.0001,25.90215]
[1778056578190,34.48,81737.83,0.0,-0.77054,0.0001,25.86688]
[1778056584196,34.5,81740.65,0.0,-0.77016,0.0001,25.89197]
[1778056587199,34.5,81750.23,0.0,-0.76913,0.0001,25.95969]
[1778056589201,34.5,81756.62,0.0,-0.76847,0.0001,26.00296]
[1778056590202,34.5,81767.11,0.0,-0.7674,0.0001,26.07325]
[1778056591203,34.5,81774.62,0.0,-0.76666,0.0001,26.11948]
[1778056592204,34.49,81784.36,0.0,-0.76567,0.0001,26.18372]
[1778056594206,34.49,81791.29,0.0,-0.76498,0.0001,26.22847]
[1778056595207,34.48,81800.97,0.0,-0.76405,0.0001,26.28877]
[1778056599211,34.46,81793.12,0.0,-0.76498,0.0001,26.22918]
[1778056601213,34.45,81782.44,0.0,-0.76615,0.0001,26.15355]
[1778056603215,34.45,81773.83,0.0,-0.76706,0.0001,26.09445]
[1778056606218,34.45,81765.39,0.0,-0.76792,0.0001,26.0377]
[1778056611223,34.45,81766.73,0.0,-0.76777,0.0001,26.04785]
[1778056616228,34.46,81768.25,0.0,-0.7676,0.0001,26.0586]
[1778056618230,34.45,81775.73,0.0,-0.76684,0.0001,26.10852]
[1778056624236,34.45,81776.52,0.0,-0.76681,0.0001,26.11077]
[1778056628239,34.44,81781.64,0.0,-0.76633,0.0001,26.14217]
[1778056632243,34.43,81774.72,0.0,-0.76709,0.0001,26.09263]
[1778056637249,34.43,81772.35,0.0,-0.76734,0.0001,26.07622]
[1778056638250,34.43,81765.59,0.0,-0.76804,0.0001,26.03069]
[1778056642254,34.44,81759.14,0.0,-0.76867,0.0001,25.98927]
[1778056644256,34.44,81764.39,0.0,-0.7681,0.0001,26.02657]
[1778056650262,34.45,81769.13,0.0,-0.76758,0.0001,26.06063]
[1778056655267,34.45,81770.52,0.0,-0.76744,0.0001,26.06719]
[1778056658270,34.45,81762.95,0.0,-0.76821,0.0001,26.01669]
[1778056663275,34.46,81762.12,0.0,-0.76825,0.0001,26.0137]
[1778056664276,34.46,81756.29,0.0,-0.76885,0.0001,25.97472]
[1778056665277,34.46,81747.65,0.0,-0.76972,0.0001,25.91708]
[1778056670282,34.48,81742.9,0.0,-0.7701,0.0001,25.89158]
[1778056672284,34.49,81734.9,0.0,-0.77085,0.0001,25.84213]
[1778056678290,34.51,81738.04,0.0,-0.77041,0.0001,25.87062]
[1778056683295,34.51,81735.44,0.0,-0.77066,0.0001,25.85381]
[1778056688300,34.51,81735.96,0.0,-0.77061,0.0001,25.85712]
[1778056692275,34.51,81733.0,0.0,-0.7709,0.0001,25.8383]
[1778056693282,34.51,81723.95,0.0,-0.77181,0.0001,25.77761]
[1778056699313,34.52,81724.72,0.0,-0.77165,0.0001,25.78774]
[1778056705319,34.53,81727.98,0.0,-0.77129,0.0001,25.81153]
[1778056710324,34.53,81726.4,0.0,-0.77145,0.0001,25.80147]
[1778056715329,34.53,81724.2,0.0,-0.77166,0.0001,25.78497]
[1778056719333,34.54,81718.43,0.0,-0.77221,0.0001,25.74815]
[1778056721335,34.54,81711.23,0.0,-0.77295,0.0001,25.69846]
[1778056725339,34.53,81696.74,0.0,-0.7745,0.0001,25.59502]
[1778056728341,34.53,81690.93,0.0,-0.77512,0.0001,25.55293]
[1778056731344,34.52,81685.96,0.0,-0.77566,0.0001,25.51677]
[1778056732345,34.52,81671.97,0.0,-0.77708,0.0001,25.42031]
[1778056738351,34.53,81668.97,0.0,-0.77733,0.0001,25.40354]
[1778056741355,34.53,81662.73,0.0,-0.77792,0.0001,25.3627]
[1778056743357,34.54,81656.58,0.0,-0.77851,0.0001,25.32233]
[1778056744357,34.54,81651.44,0.0,-0.77901,0.0001,25.28851]
[1778056748368,34.55,81645.85,0.0,-0.77949,0.0001,25.25495]
[1778056749369,34.56,81640.53,0.0,-0.78,0.0001,25.22]
[1778056750370,34.56,81632.39,0.0,-0.78078,0.0001,25.16599]
[1778056751371,34.57,81623.42,0.0,-0.78165,0.0001,25.10579]
[1778056753373,34.57,81605.64,0.0,-0.78339,0.0001,24.98476]
[1778056758379,34.58,81599.59,0.0,-0.78396,0.0001,24.94454]
[1778056761386,34.58,81608.26,0.0,-0.78307,0.0001,25.00639]
[1778056762387,34.58,81619.91,0.0,-0.78193,0.0001,25.08636]
[1778056764389,34.58,81625.96,0.0,-0.78134,0.0001,25.12697]
[1778056767392,34.57,81618.33,0.0,-0.78217,0.0001,25.06997]
[1778056772397,34.56,81619.98,0.0,-0.78207,0.0001,25.07465]
[1778056777402,34.56,81619.45,0.0,-0.78213,0.0001,25.0703]
[1778056782407,34.57,81620.04,0.0,-0.78202,0.0001,25.07776]
[1778056787412,34.57,81618.76,0.0,-0.7821,0.0001,25.07197]
[1778056792417,34.57,81621.28,0.0,-0.78187,0.0001,25.08842]
[1778056797422,34.56,81624.21,0.0,-0.78164,0.0001,25.10473]
[1778056800425,34.56,81631.89,0.0,-0.78089,0.0001,25.15623]
[1778056805430,34.56,81628.8,0.0,-0.78118,0.0001,25.13632]
[1778056810435,34.57,81634.43,0.0,-0.78059,0.0001,25.17727]
[1778056815440,34.58,81633.67,0.0,-0.78059,0.0001,25.17671]
[1778056821446,34.58,81636.11,0.0,-0.78028,0.0001,25.19762]
[1778056825450,34.59,81630.52,0.0,-0.78082,0.0001,25.16085]
[1778056829454,34.6,81624.12,0.0,-0.78139,0.0001,25.12078]
[1778056834459,34.61,81627.63,0.0,-0.78101,0.0001,25.14496]
[1778056839464,34.61,81625.6,0.0,-0.78118,0.0001,25.13291]
[1778056844469,34.62,81622.82,0.0,-0.78141,0.0001,25.11686]
[1778056849473,34.62,81624.91,0.0,-0.78117,0.0001,25.13367]
[1778056855479,34.63,81622.21,0.0,-0.78138,0.0001,25.11878]
[1778056861485,34.64,81621.63,0.0,-0.78138,0.0001,25.11844]
[1778056866491,34.65,81620.43,0.0,-0.78146,0.0001,25.11325]
[1778056871496,34.65,81618.65,0.0,-0.78159,0.0001,25.10413]
[1778056876501,34.66,81624.13,0.0,-0.78099,0.0001,25.14522]
[1778056879504,34.66,81629.88,0.0,-0.78042,0.0001,25.18476]
[1778056882507,34.66,81635.39,0.0,-0.77989,0.0001,25.22139]
[1778056888299,34.65,81636.8,0.0,-0.77981,0.0001,25.22686]
[1778056891516,34.64,81642.98,0.0,-0.77926,0.0001,25.26235]
[1778056896521,34.63,81641.86,0.0,-0.77944,0.0001,25.25025]
[1778056901526,34.62,81643.77,0.0,-0.77931,0.0001,25.25972]
[1778056906531,34.61,81644.39,0.0,-0.77928,0.0001,25.2615]
[1778056910535,34.61,81651.75,0.0,-0.7786,0.0001,25.30865]
[1778056915540,34.6,81647.01,0.0,-0.77913,0.0001,25.2726]
[1778056921546,34.59,81650.25,0.0,-0.77887,0.0001,25.29028]
[1778056924548,34.58,81676.18,0.0,-0.77631,0.0001,25.46477]
[1778056929553,34.56,81674.84,0.0,-0.77661,0.0001,25.44546]
[1778056934558,34.54,81673.42,0.0,-0.77684,0.0001,25.42962]
[1778056936560,34.54,81679.93,0.0,-0.77621,0.0001,25.47283]
[1778056941565,34.54,81682.52,0.0,-0.77596,0.0001,25.48943]
[1778056946570,34.54,81686.91,0.0,-0.77547,0.0001,25.52237]
[1778056951575,34.56,81687.18,0.0,-0.77535,0.0001,25.52812]
[1778056956579,34.57,81685.8,0.0,-0.7754,0.0001,25.52462]
[1778056961584,34.58,81691.75,0.0,-0.77473,0.0001,25.56971]
[1778056966589,34.59,81693.95,0.0,-0.77446,0.0001,25.58772]
[1778056971594,34.59,81695.15,0.0,-0.7743,0.0001,25.5982]
[1778056977600,34.6,81694.39,0.0,-0.77436,0.0001,25.59415]
[1778056982605,34.6,81691.04,0.0,-0.77468,0.0001,25.57235]
[1778056984607,34.6,81684.83,0.0,-0.7753,0.0001,25.53106]
[1778056986609,34.6,81691.98,0.0,-0.77456,0.0001,25.58057]
[1778056991614,34.61,81694.11,0.0,-0.77433,0.0001,25.59613]
[1778056995617,34.6,81699.74,0.0,-0.77376,0.0001,25.63404]
[1778056997619,34.61,81689.81,0.0,-0.77477,0.0001,25.56673]
[1778057001623,34.61,81695.97,0.0,-0.77414,0.0001,25.60874]
[1778057006628,34.6,81694.78,0.0,-0.77428,0.0001,25.5995]
[1778057011633,34.6,81696.34,0.0,-0.77416,0.0001,25.60539]
[1778057016638,34.6,81695.68,0.0,-0.77422,0.0001,25.60158]
[1778057021641,34.61,81694.72,0.0,-0.77428,0.0001,25.5969]
[1778057026648,34.61,81697.47,0.0,-0.774,0.0001,25.61622]
[1778057031653,34.61,81694.47,0.0,-0.77431,0.0001,25.59502]
[1778057037659,34.61,81693.42,0.0,-0.77442,0.0001,25.58783]
[1778057042664,34.6,81693.26,0.0,-0.77445,0.0001,25.58615]
[1778057046671,34.6,81704.88,0.0,-0.77327,0.0001,25.66483]
[1778057051676,34.6,81704.22,0.0,-0.77336,0.0001,25.65916]
[1778057054679,34.6,81697.13,0.0,-0.77408,0.0001,25.61068]
[1778057060685,34.6,81692.11,0.0,-0.77457,0.0001,25.57746]
[1778057062687,34.61,81683.52,0.0,-0.77542,0.0001,25.5206]
[1778057067692,34.62,81678.8,0.0,-0.77584,0.0001,25.49175]
[1778057072697,34.62,81682.71,0.0,-0.77543,0.0001,25.51739]
[1778057075700,34.62,81671.92,0.0,-0.77651,0.0001,25.44439]
[1778057078703,34.62,81666.82,0.0,-0.77701,0.0001,25.40979]
[1778057083708,34.63,81668.35,0.0,-0.77685,0.0001,25.42115]
[1778057088713,34.62,81667.38,0.0,-0.77698,0.0001,25.41222]
[1778057093718,34.61,81671.27,0.0,-0.77666,0.0001,25.43392]
[1778057098723,34.6,81672.46,0.0,-0.77661,0.0001,25.43781]
[1778057103728,34.59,81673.93,0.0,-0.77653,0.0001,25.4436]
[1778057108733,34.58,81677.24,0.0,-0.77626,0.0001,25.46195]
[1778057114755,34.57,81676.81,0.0,-0.77636,0.0001,25.45512]
[1778057117758,34.57,81684.58,0.0,-0.77558,0.0001,25.50846]
[1778057122763,34.57,81685.43,0.0,-0.7755,0.0001,25.51381]
[1778057127768,34.56,81680.5,0.0,-0.77604,0.0001,25.47696]
[1778057132773,34.56,81680.3,0.0,-0.77612,0.0001,25.46986]
[1778057137778,34.56,81680.05,0.0,-0.77617,0.0001,25.46653]
[1778057143784,34.55,81680.35,0.0,-0.77617,0.0001,25.4666]
[1778057148789,34.55,81682.55,0.0,-0.77595,0.0001,25.48113]
[1778057150791,34.55,81691.31,0.0,-0.77506,0.0001,25.54156]
[1778057151792,34.55,81682.91,0.0,-0.77593,0.0001,25.48307]
[1778057152793,34.55,81676.57,0.0,-0.77656,0.0001,25.43987]
[1778057153794,34.55,81671.54,0.0,-0.77706,0.0001,25.40594]
[1778057156797,34.55,81665.7,0.0,-0.77764,0.0001,25.36635]
[1778057161802,34.55,81667.82,0.0,-0.77744,0.0001,25.38003]
[1778057162803,34.55,81675.46,0.0,-0.77666,0.0001,25.43313]
[1778057164805,34.55,81684.01,0.0,-0.7758,0.0001,25.49177]
[1778057167808,34.55,81689.3,0.0,-0.77528,0.0001,25.52658]
[1778057173814,34.54,81684.32,0.0,-0.77581,0.0001,25.49088]
[1778057178819,34.54,81685.04,0.0,-0.77574,0.0001,25.49589]
[1778057183824,34.54,81685.48,0.0,-0.77571,0.0001,25.49761]
[1778057189818,34.54,81689.27,0.0,-0.77537,0.0001,25.52105]
[1778057190825,34.53,81689.83,0.0,-0.77532,0.0001,25.52434]
[1778057191832,34.53,81696.69,0.0,-0.77464,0.0001,25.56791]
[1778057197840,34.53,81690.14,0.0,-0.77533,0.0001,25.52138]
[1778057198841,34.53,81684.63,0.0,-0.7759,0.0001,25.48292]
[1778057200843,34.53,81679.03,0.0,-0.77648,0.0001,25.444]
[1778057206849,34.53,81680.86,0.0,-0.7763,0.0001,25.45611]
[1778057210853,34.53,81675.35,0.0,-0.77686,0.0001,25.41813]
[1778057216859,34.53,81659.94,0.0,-0.77839,0.0001,25.31343]
[1778057217860,34.53,81649.75,0.0,-0.7794,0.0001,25.24446]
[1778057219862,34.54,81643.87,0.0,-0.77996,0.0001,25.20559]
[1778057222875,34.55,81633.37,0.0,-0.78092,0.0001,25.13946]
[1778057223876,34.55,81625.94,0.0,-0.78167,0.0001,25.08778]
[1778057225659,34.56,81625.94,0.0,-0.78165,0.0001,25.08923]
[1778057226879,34.56,81616.36,0.0,-0.78259,0.0001,25.0235]
[1778057231884,34.56,81620.36,0.0,-0.7822,0.0001,25.05069]
[1778057236889,34.56,81620.11,0.0,-0.78223,0.0001,25.04839]
[1778057239892,34.55,81630.35,0.0,-0.78123,0.0001,25.11826]
[1778057244897,34.55,81635.17,0.0,-0.78076,0.0001,25.15028]
[1778057250903,34.55,81637.41,0.0,-0.78055,0.0001,25.16524]
[1778057255909,34.55,81639.32,0.0,-0.78037,0.0001,25.17504]
[1778057261915,34.55,81642.77,0.0,-0.78002,0.0001,25.19931]
[1778057267921,34.55,81646.75,0.0,-0.77963,0.0001,25.22604]
[1778057272926,34.55,81645.27,0.0,-0.77978,0.0001,25.21624]
[1778057277931,34.55,81649.67,0.0,-0.77934,0.0001,25.24638]
[1778057282936,34.54,81651.55,0.0,-0.77917,0.0001,25.25782]
[1778057287941,34.54,81651.18,0.0,-0.77923,0.0001,25.25406]
[1778057290944,34.54,81640.11,0.0,-0.78035,0.0001,25.17687]
[1778057292946,34.54,81635.02,0.0,-0.78086,0.0001,25.14154]
[1778057297951,34.54,81628.98,0.0,-0.7815,0.0001,25.09785]
[1778057301955,34.53,81623.64,0.0,-0.78206,0.0001,25.05911]
[1778057307960,34.54,81618.68,0.0,-0.78251,0.0001,25.0276]
[1778057312965,34.55,81613.3,0.0,-0.78302,0.0001,24.99002]
[1778057316969,34.56,81607.68,0.0,-0.78351,0.0001,24.95524]
[1778057321974,34.56,81607.97,0.0,-0.78345,0.0001,24.95911]
[1778057325978,34.57,81602.88,0.0,-0.78391,0.0001,24.92715]
[1778057330983,34.57,81606.56,0.0,-0.78352,0.0001,24.95467]
[1778057336988,34.58,81601.92,0.0,-0.78394,0.0001,24.92506]
[1778057342994,34.58,81601.84,0.0,-0.7839,0.0001,24.92767]
[1778057348955,34.59,81601.71,0.0,-0.78387,0.0001,24.92975]
[1778057353989,34.59,81604.92,0.0,-0.78353,0.0001,24.95292]
[1778057359027,34.59,81604.72,0.0,-0.78355,0.0001,24.95208]
[1778057364027,34.6,81603.71,0.0,-0.78364,0.0001,24.94566]
[1778057370033,34.6,81599.43,0.0,-0.78403,0.0001,24.91781]
[1778057376039,34.61,81597.48,0.0,-0.7842,0.0001,24.90393]
[1778057381043,34.61,81597.63,0.0,-0.78416,0.0001,24.9067]
[1778057386048,34.61,81597.4,0.0,-0.78415,0.0001,24.90709]
[1778057391053,34.62,81596.71,0.0,-0.78419,0.0001,24.90433]
[1778057396058,34.62,81597.26,0.0,-0.78413,0.0001,24.90863]
[1778057401063,34.62,81596.72,0.0,-0.78417,0.0001,24.90607]
[1778057406068,34.63,81588.07,0.0,-0.78499,0.0001,24.84804]
[1778057408071,34.63,81578.13,0.0,-0.78595,0.0001,24.78082]
[1778057411075,34.64,81645.02,0.0,-0.77921,0.0001,25.24862]
[1778057412076,34.64,81659.73,0.0,-0.77774,0.0001,25.34924]
[1778057414079,34.63,81669.65,0.0,-0.77677,0.0001,25.41573]
[1778057415080,34.63,81662.67,0.0,-0.77749,0.0001,25.36659]
[1778057416081,34.63,81650.15,0.0,-0.77876,0.0001,25.27983]
[1778057420098,34.63,81685.57,0.0,-0.77516,0.0001,25.52448]
[1778057422105,34.62,81755.43,0.0,-0.7681,0.0001,25.9942]
[1778057423106,34.61,81742.05,0.0,-0.76953,0.0001,25.90004]
[1778057424107,34.61,81725.63,0.0,-0.77125,0.0001,25.78621]
[1778057426109,34.6,81735.94,0.0,-0.77023,0.0001,25.85426]
[1778057427110,34.59,81750.26,0.0,-0.76879,0.0001,25.94925]
[1778057428111,34.59,81755.72,0.0,-0.76824,0.0001,25.98509]
[1778057429112,34.59,81771.19,0.0,-0.76668,0.0001,26.08761]
[1778057430113,34.58,81777.59,0.0,-0.76605,0.0001,26.1283]
[1778057431114,34.57,81784.49,0.0,-0.7654,0.0001,26.16843]
[1778057432115,34.57,81791.52,0.0,-0.76472,0.0001,26.21255]
[1778057433116,34.56,81783.54,0.0,-0.7656,0.0001,26.15606]
[1778057435118,34.55,81776.23,0.0,-0.76642,0.0001,26.10259]
[1778057437120,34.54,81783.29,0.0,-0.76574,0.0001,26.14716]
[1778057438121,34.54,81792.3,0.0,-0.76483,0.0001,26.20629]
[1778057441124,34.53,81783.0,0.0,-0.76586,0.0001,26.13984]
[1778057443126,34.52,81800.54,0.0,-0.76408,0.0001,26.25461]
[1778057444127,34.51,81812.81,0.0,-0.76284,0.0001,26.33472]
[1778057447132,34.5,81805.38,0.0,-0.76368,0.0001,26.28072]
[1778057448133,34.5,81814.23,0.0,-0.76279,0.00011,26.33793]
[1778057451136,34.48,81807.87,0.0,-0.76357,0.0001,26.28853]
[1778057452137,34.48,81795.25,0.0,-0.76491,0.0001,26.2024]
[1778057453138,34.48,81779.65,0.0,-0.76655,0.0001,26.09611]
[1778057454139,34.48,81771.96,0.0,-0.76737,0.0001,26.04257]
[1778057455140,34.47,81765.18,0.0,-0.76808,0.0001,25.99574]
[1778057458143,34.47,81759.53,0.0,-0.76868,0.0001,25.95652]
[1778057459144,34.47,81751.83,0.0,-0.76947,0.0001,25.90487]
[1778057460145,34.47,81743.23,0.0,-0.77037,0.0001,25.84543]
[1778057462148,34.47,81719.73,0.0,-0.77278,0.0001,25.68516]
[1778057463148,34.48,81704.01,0.0,-0.77436,0.0001,25.57921]
[1778057464149,34.49,81709.49,0.0,-0.77374,0.0001,25.62082]
[1778057466151,34.5,81704.21,0.0,-0.77422,0.0001,25.58819]
[1778057469154,34.51,81730.96,0.0,-0.7714,0.0001,25.77616]
[1778057470155,34.51,81740.52,0.0,-0.7704,0.0001,25.8424]
[1778057473158,34.51,81750.19,0.0,-0.76938,0.0001,25.90964]
[1778057474159,34.51,81755.69,0.0,-0.76881,0.0001,25.94713]
[1778057475160,34.51,81763.67,0.0,-0.76799,0.0001,26.00106]
[1778057476161,34.51,81770.81,0.0,-0.76726,0.0001,26.04904]
[1778057478163,34.5,81780.67,0.0,-0.76627,0.0001,26.11364]
[1778057481166,34.5,81767.74,0.0,-0.76766,0.0001,26.02324]
[1778057485170,34.5,81775.8,0.0,-0.76683,0.0001,26.07723]
[1778057489174,34.49,81769.78,0.0,-0.76748,0.0001,26.03479]
[1778057495195,34.49,81782.98,0.0,-0.76616,0.0001,26.11871]
[1778057498198,34.48,81773.7,0.0,-0.76717,0.0001,26.05321]
[1778057499199,34.48,81761.75,0.0,-0.76843,0.0001,25.97077]
[1778057500113,34.48,81761.75,0.0,-0.76843,0.0001,25.97082]
[1778057501201,34.48,81741.79,0.0,-0.77049,0.0001,25.83505]
[1778057505209,34.49,81754.83,0.0,-0.76909,0.0001,25.9273]
[1778057508171,34.49,81759.3,0.0,-0.76861,0.0001,25.95899]
[1778057509179,34.49,81769.19,0.0,-0.76758,0.0001,26.02593]
[1778057510215,34.49,81777.03,0.0,-0.76678,0.0001,26.07844]
[1778057511216,34.48,81785.31,0.0,-0.76594,0.0001,26.13336]
[1778057513206,34.48,81791.28,0.0,-0.76536,0.0001,26.17081]
[1778057515220,34.47,81783.46,0.0,-0.7662,0.0001,26.11635]
[1778057518230,34.47,81777.96,0.0,-0.7668,0.0001,26.07746]
[1778057520232,34.47,81783.88,0.0,-0.76621,0.0001,26.11623]
[1778057522234,34.47,81777.14,0.0,-0.76692,0.0001,26.06967]
[1778057523235,34.47,81770.38,0.0,-0.76762,0.0001,26.02386]
[1778057525237,34.46,81780.7,0.0,-0.76656,0.0001,26.09303]
[1778057531243,34.46,81784.3,0.0,-0.76624,0.0001,26.1145]
[1778057533260,34.45,81789.33,0.0,-0.76573,0.0001,26.14753]
[1778057534261,34.45,81804.21,0.0,-0.7642,0.0001,26.24619]
[1778057536263,34.45,81814.24,0.0,-0.76317,0.00011,26.31255]
[1778057537264,34.44,81824.09,0.0,-0.7622,0.00011,26.37506]
[1778057542274,34.42,81833.66,0.0,-0.76133,0.00011,26.43073]
[1778057547279,34.39,81837.47,0.0,-0.76109,0.00011,26.44639]
[1778057552290,34.37,81843.53,0.0,-0.76065,0.00011,26.47316]
[1778057553291,34.36,81853.14,0.0,-0.75967,0.00011,26.53515]
[1778057554292,34.35,81844.92,0.0,-0.76057,0.00011,26.47799]
[1778057555293,34.35,81852.34,0.0,-0.7598,0.00011,26.52679]
[1778057557295,34.34,81858.88,0.0,-0.75915,0.00011,26.56788]
[1778057560300,34.33,81850.21,0.0,-0.76016,0.00011,26.50474]
[1778057561301,34.33,81843.63,0.0,-0.76086,0.00011,26.46036]
[1778057562302,34.33,81857.58,0.0,-0.75942,0.00011,26.55172]
[1778057567307,34.3,81857.8,0.0,-0.75957,0.00011,26.5426]
[1778057570149,34.29,81858.42,0.0,-0.75955,0.00011,26.54372]
[1778057571311,34.29,81867.89,0.0,-0.75857,0.00011,26.60612]
[1778057573313,34.28,81873.87,0.0,-0.75799,0.00011,26.64245]
[1778057578318,34.27,81865.09,0.0,-0.75901,0.00011,26.57846]
[1778057583324,34.27,81867.9,0.0,-0.75869,0.00011,26.59893]
[1778057588329,34.27,81871.95,0.0,-0.75823,0.00011,26.62733]
[1778057592335,34.27,81909.93,0.0,-0.75421,0.00011,26.87817]
[1778057594337,34.25,81887.36,0.0,-0.75673,0.00011,26.72197]
[1778057597354,34.23,81906.07,0.0,-0.75486,0.00011,26.83869]
[1778057599356,34.22,81887.05,0.0,-0.75695,0.00011,26.70884]
[1778057600357,34.22,81878.51,0.0,-0.75788,0.00011,26.65074]
[1778057601358,34.22,81884.52,0.0,-0.75725,0.00011,26.68988]
[1778057602359,34.22,81890.13,0.0,-0.75668,0.00011,26.72588]
[1778057604361,34.21,81881.93,0.0,-0.7576,0.00011,26.66846]
[1778057607364,34.2,81866.32,0.0,-0.75931,0.00011,26.56073]
[1778057609366,34.2,81854.42,0.0,-0.76058,0.00011,26.48035]
[1778057610367,34.2,81829.33,0.0,-0.76325,0.00011,26.31048]
[1778057615372,34.21,81839.41,0.0,-0.76211,0.00011,26.38045]
[1778057618375,34.22,81823.71,0.0,-0.76374,0.00011,26.27622]
[1778057622379,34.23,81870.43,0.0,-0.75871,0.00011,26.59587]
[1778057625382,34.22,81879.96,0.0,-0.75774,0.00011,26.65719]
[1778057630387,34.22,81872.5,0.0,-0.75859,0.00011,26.60381]
[1778057635398,34.21,81851.27,0.0,-0.7609,0.00011,26.45772]
[1778057636399,34.21,81832.35,0.0,-0.76291,0.00011,26.32962]
[1778057640403,34.21,81837.98,0.0,-0.76227,0.00011,26.37072]
[1778057643406,34.22,81846.27,0.0,-0.76134,0.00011,26.4297]
[1778057645408,34.22,81859.57,0.0,-0.75994,0.00011,26.51849]
[1778057650413,34.22,81866.0,0.0,-0.75924,0.00011,26.56286]
[1778057651414,34.22,81872.76,0.0,-0.75852,0.00011,26.60788]
[1778057655418,34.22,81881.19,0.0,-0.75766,0.00011,26.66245]
[1778057656419,34.22,81888.81,0.0,-0.75684,0.00011,26.71332]
[1778057661424,34.24,81905.04,0.0,-0.75496,0.00011,26.82987]
[1778057666429,34.26,81905.59,0.0,-0.75473,0.00011,26.84364]
[1778057671434,34.28,81903.76,0.0,-0.75481,0.00011,26.83582]
[1778057673436,34.29,81910.52,0.0,-0.75403,0.00011,26.8842]
[1778057678445,34.3,81908.03,0.0,-0.75421,0.00011,26.87264]
[1778057683450,34.31,81917.15,0.0,-0.75317,0.00011,26.93684]
[1778057687440,34.31,81913.91,0.0,-0.7535,0.00011,26.91607]
[1778057688454,34.32,81908.92,0.0,-0.75404,0.00011,26.88319]
[1778057689458,34.32,81895.49,0.0,-0.75545,0.00011,26.79558]
[1778057690460,34.32,81900.22,0.0,-0.75493,0.00011,26.82808]
[1778057695465,34.34,81907.83,0.0,-0.75402,0.00011,26.88409]
[1778057696466,34.34,81898.5,0.0,-0.75502,0.00011,26.82181]
[1778057698468,34.34,81892.39,0.0,-0.75568,0.00011,26.7811]
[1778057701471,34.34,81898.82,0.0,-0.75495,0.00011,26.82597]
[1778057706482,34.35,81899.54,0.0,-0.75483,0.00011,26.83351]
[1778057707483,34.34,81878.66,0.0,-0.75709,0.00011,26.69272]
[1778057708484,34.34,81868.01,0.0,-0.75825,0.00011,26.62058]
[1778057713489,34.35,81872.64,0.0,-0.75772,0.00011,26.65374]
[1778057715491,34.35,81880.98,0.0,-0.7568,0.00011,26.71109]
[1778057718494,34.35,81887.77,0.0,-0.7561,0.00011,26.75472]
[1778057720498,34.35,81906.59,0.0,-0.75408,0.00011,26.87988]
[1778057721266,34.35,81906.59,0.0,-0.75407,0.00011,26.8804]
[1778057722500,34.35,81918.61,0.0,-0.75277,0.00011,26.96046]
[1778057725503,34.35,81924.29,0.0,-0.75214,0.00011,26.99892]
[1778057729507,34.35,81932.71,0.0,-0.75123,0.00011,27.05459]
[1778057734512,34.36,81935.08,0.0,-0.75095,0.00011,27.06902]
[1778057738516,34.36,81940.16,0.0,-0.75039,0.00011,27.10308]
[1778057740519,34.35,81956.64,0.0,-0.74864,0.00011,27.20901]
[1778057745524,34.36,81954.57,0.0,-0.74885,0.00011,27.19657]
[1778057750529,34.37,81953.15,0.0,-0.74888,0.00011,27.19403]
[1778057752531,34.37,81933.18,0.0,-0.7511,0.00011,27.05985]
[1778057757536,34.37,81931.46,0.0,-0.75126,0.00011,27.05019]
[1778057762541,34.38,81926.24,0.0,-0.75178,0.00011,27.01821]
[1778057767547,34.38,81943.81,0.0,-0.74988,0.00011,27.13363]
[1778057768548,34.37,81931.5,0.0,-0.75123,0.00011,27.05183]
[1778057769549,34.37,81926.01,0.0,-0.75183,0.00011,27.01517]
[1778057772552,34.37,81933.75,0.0,-0.75099,0.00011,27.0666]
[1778057773553,34.38,81928.63,0.0,-0.75153,0.00011,27.03346]
[1778057775555,34.38,81936.5,0.0,-0.75065,0.00011,27.08683]
[1778057776556,34.38,81950.45,0.0,-0.74914,0.00011,27.17855]
[1778057781561,34.38,81949.34,0.0,-0.74925,0.00011,27.17173]
[1778057783563,34.38,81955.74,0.0,-0.74856,0.00011,27.2135]
[1778057785565,34.37,81934.65,0.0,-0.75089,0.00011,27.07249]
[1778057786566,34.38,81928.04,0.0,-0.75157,0.00011,27.03074]
[1778057790570,34.39,81918.82,0.0,-0.7525,0.00011,26.97368]
[1778057793573,34.4,81913.48,0.0,-0.75301,0.00011,26.9399]
[1778057798578,34.42,81912.16,0.0,-0.75305,0.00011,26.93721]
[1778057803583,34.44,81911.44,0.0,-0.75297,0.00011,26.94185]
[1778057807587,34.46,81918.61,0.0,-0.75208,0.00011,26.99596]
[1778057810590,34.47,81909.35,0.0,-0.753,0.00011,26.93925]
[1778057815598,34.49,81906.45,0.0,-0.75317,0.00011,26.92812]
[1778057820603,34.51,81908.5,0.0,-0.75282,0.00011,26.9493]
[1778057825608,34.53,81903.77,0.0,-0.75322,0.00011,26.92471]
[1778057828611,34.56,81909.21,0.0,-0.75244,0.00011,26.97156]
[1778057833616,34.6,81916.13,0.0,-0.75142,0.00011,27.0336]
[1778057834617,34.6,81904.79,0.0,-0.75261,0.00011,26.96059]
[1778057835618,34.61,81888.23,0.0,-0.75432,0.00011,26.85525]
[1778057838621,34.63,81881.49,0.0,-0.75491,0.00011,26.81818]
[1778057843629,34.66,81879.04,0.0,-0.75498,0.00011,26.81318]
[1778057844569,34.66,81879.04,0.0,-0.75498,0.00011,26.81303]
[1778057845632,34.67,81851.49,0.0,-0.75785,0.00011,26.63402]
[1778057848596,34.69,81855.81,0.0,-0.75729,0.00011,26.66911]
[1778057849603,34.69,81861.87,0.0,-0.75662,0.00011,26.71085]
[1778057851617,34.7,81868.26,0.0,-0.75591,0.00011,26.75237]
[1778057856642,34.72,81861.82,0.0,-0.75647,0.00011,26.7174]
[1778057858645,34.72,81852.85,0.0,-0.75737,0.00011,26.66079]
[1778057863650,34.73,81857.1,0.0,-0.7569,0.00011,26.6903]
[1778057868655,34.73,81851.77,0.0,-0.75742,0.00011,26.65787]
[1778057873660,34.73,81855.39,0.0,-0.75707,0.00011,26.67955]
[1778057875662,34.73,81865.82,0.0,-0.75598,0.00011,26.74785]
[1778057880667,34.73,81869.66,0.0,-0.75553,0.00011,26.77557]
[1778057881668,34.73,81862.9,0.0,-0.75624,0.00011,26.73124]
[1778057883672,34.73,81857.41,0.0,-0.75682,0.00011,26.69485]
[1778057884673,34.74,81866.72,0.0,-0.75582,0.00011,26.75749]
[1778057885674,34.74,81874.71,0.0,-0.75496,0.00011,26.81069]
[1778057886675,34.74,81883.19,0.0,-0.75406,0.00011,26.86641]
[1778057891680,34.74,81884.61,0.0,-0.75389,0.00011,26.87652]
[1778057893682,34.74,81890.42,0.0,-0.75329,0.00011,26.91374]
[1778057897686,34.74,81896.39,0.0,-0.75265,0.00011,26.95301]
[1778057903692,34.75,81892.95,0.0,-0.75296,0.00011,26.93356]
[1778057909698,34.75,81893.81,0.0,-0.75282,0.00011,26.94221]
[1778057914703,34.76,81895.15,0.0,-0.75267,0.00011,26.94883]
[1778057919708,34.77,81898.69,0.0,-0.75224,0.00011,26.97533]
[1778057924713,34.78,81897.81,0.0,-0.75224,0.00011,26.9748]
[1778057929718,34.79,81898.31,0.0,-0.75211,0.00011,26.98271]
[1778057934723,34.8,81894.4,0.0,-0.75249,0.00011,26.9592]
[1778057939728,34.8,81891.36,0.0,-0.75283,0.00011,26.93873]
[1778057942731,34.79,81896.84,0.0,-0.75226,0.00011,26.97361]
[1778057947736,34.79,81897.74,0.0,-0.75218,0.00011,26.97856]
[1778057952741,34.8,81898.11,0.0,-0.75209,0.00011,26.98392]
[1778057957746,34.81,81894.07,0.0,-0.75243,0.00011,26.96257]
[1778057960749,34.81,81887.47,0.0,-0.75312,0.00011,26.92007]
[1778057965754,34.82,81888.77,0.0,-0.75297,0.00011,26.92959]
[1778057969758,34.82,81894.08,0.0,-0.7524,0.00011,26.96445]
[1778057974763,34.83,81891.42,0.0,-0.75261,0.00011,26.94882]
[1778057975765,34.83,81901.5,0.0,-0.75153,0.00011,27.01493]
[1778057980770,34.85,81906.68,0.0,-0.75087,0.00011,27.05496]
[1778057985775,34.86,81910.68,0.0,-0.75037,0.00011,27.08522]
[1778057990780,34.87,81912.51,0.0,-0.75013,0.00011,27.09972]
[1778057994784,34.87,81920.02,0.0,-0.74931,0.00011,27.14923]
[1778057999788,34.87,81923.38,0.0,-0.74895,0.00011,27.17062]
[1778058002716,34.89,81926.22,0.0,-0.74855,0.00011,27.19483]
[1778059632012,34.97,81812.86,0.0,-0.7605,0.0001,26.39276]
[1778059673233,34.97,81822.47,0.0,-0.75952,0.0001,26.45268]
[1778059699595,34.97,81826.27,0.0,-0.75912,0.0001,26.47773]
[1778059700259,34.97,81833.1,0.0,-0.75841,0.0001,26.52266]
[1778059701260,34.97,81825.99,0.0,-0.75915,0.0001,26.47585]
[1778059706265,34.97,81823.99,0.0,-0.75936,0.0001,26.46267]
[1778059709268,34.97,81817.38,0.0,-0.76005,0.0001,26.41906]
[1778059711270,34.97,81809.87,0.0,-0.76086,0.0001,26.36589]
[1778059713272,34.97,81803.12,0.0,-0.76156,0.0001,26.32125]
[1778059716275,34.97,81798.0,0.0,-0.7621,0.0001,26.2873]
[1778059718277,34.97,81792.74,0.0,-0.76264,0.0001,26.25244]
[1778059721280,34.87,81786.03,0.0,-0.76406,0.0001,26.16388]
[1778059723282,34.75,81780.72,0.0,-0.76541,0.0001,26.0796]
[1778059729288,34.39,81782.79,0.0,-0.7676,0.0001,25.9447]
[1778059731290,34.27,81789.6,0.0,-0.7677,0.0001,25.9408]
[1778059733292,34.15,81795.94,0.0,-0.76785,0.00011,25.93366]
[1778059736295,33.98,81798.73,0.0,-0.76872,0.00011,25.87984]
[1778059739298,33.88,81804.29,0.0,-0.76887,0.00011,25.87251]
[1778059744303,33.75,81808.03,0.0,-0.76933,0.00011,25.84511]
[1778059749308,33.63,81811.09,0.0,-0.76985,0.00011,25.813]
[1778059750309,33.63,81817.09,0.0,-0.76923,0.00011,25.85379]
[1778059752311,33.52,81822.52,0.0,-0.76944,0.00011,25.84277]
[1778059755314,33.36,81824.53,0.0,-0.77031,0.00011,25.78847]
[1778059760319,33.26,81827.61,0.0,-0.77069,0.00011,25.76583]
[1778059765322,33.26,81829.44,0.0,-0.77053,0.00011,25.77632]
[1778059767324,33.24,81823.7,0.0,-0.77125,0.00011,25.72941]
[1778059771328,33.2,81816.27,0.0,-0.77238,0.00011,25.65277]
[1778059774331,33.16,81810.9,0.0,-0.77318,0.00011,25.6002]
[1778059778335,33.12,81804.28,0.0,-0.77421,0.00011,25.53267]
[1778059781338,33.09,81798.11,0.0,-0.77508,0.00011,25.47529]
[1778059786343,33.05,81793.73,0.0,-0.77582,0.00011,25.42615]
[1778059787344,33.04,81787.61,0.0,-0.77654,0.00011,25.37781]
[1778059791348,33.01,81782.34,0.0,-0.77737,0.00011,25.32241]
[1778059794351,32.97,81776.68,0.0,-0.77823,0.00011,25.26482]
[1778059799356,32.89,81771.91,0.0,-0.77929,0.00011,25.19438]
[1778059804361,32.81,81766.7,0.0,-0.78046,0.00011,25.11587]
[1778059806363,32.76,81760.37,0.0,-0.78148,0.00011,25.04689]
[1778059812369,32.65,81759.0,0.0,-0.78243,0.00011,24.98347]
[1778059817374,32.63,81755.28,0.0,-0.78299,0.00011,24.94505]
[1778059823380,32.61,81747.85,0.0,-0.78391,0.00011,24.88182]
[1778059828381,32.61,81747.2,0.0,-0.78399,0.00011,24.87592]
[1778059833394,32.61,81744.01,0.0,-0.78436,0.00011,24.84801]
[1778059838399,32.6,81739.84,0.0,-0.78482,0.00011,24.81651]
[1778059843404,32.6,81739.26,0.0,-0.7849,0.00011,24.81096]
[1778059848409,32.6,81736.43,0.0,-0.78521,0.00011,24.7888]
[1778059853414,32.6,81733.7,0.0,-0.78551,0.00011,24.76797]
[1778059857418,32.6,81728.06,0.0,-0.78611,0.00011,24.72607]
[1778059863424,32.6,81728.12,0.0,-0.78611,0.00011,24.72629]
[1778059864425,32.6,81733.26,0.0,-0.78557,0.00011,24.76404]
[1778059869430,32.6,81731.38,0.0,-0.78577,0.00011,24.74982]
[1778059874435,32.6,81730.91,0.0,-0.78582,0.00011,24.74616]
[1778059879440,32.6,81728.95,0.0,-0.78602,0.00011,24.73215]
[1778059884445,32.6,81727.88,0.0,-0.78608,0.00011,24.72819]
[1778059889450,32.67,81725.83,0.0,-0.78585,0.00011,24.743]
[1778059894455,32.7,81723.24,0.0,-0.78589,0.00011,24.73739]
[1778059899460,32.71,81720.57,0.0,-0.78612,0.0001,24.72124]
[1778059904465,32.71,81717.91,0.0,-0.78636,0.0001,24.70389]
[1778059909470,32.72,81716.07,0.0,-0.78649,0.0001,24.69478]
[1778059914475,32.73,81713.99,0.0,-0.78664,0.0001,24.68409]
[1778059916477,32.73,81724.45,0.0,-0.78551,0.00011,24.7628]
[1778059917478,32.73,81732.43,0.0,-0.78467,0.00011,24.82217]
[1778059921482,32.74,81739.11,0.0,-0.78392,0.00011,24.87413]
[1778059923484,32.74,81753.98,0.0,-0.78233,0.00011,24.9843]
[1778059924485,32.74,81766.97,0.0,-0.78094,0.00011,25.08001]
[1778059926487,32.75,81794.05,0.0,-0.77802,0.00011,25.27928]
[1778059928489,32.75,81808.0,0.0,-0.7765,0.00011,25.38226]
[1778059929490,32.75,81801.99,0.0,-0.77713,0.00011,25.33955]
[1778059931492,32.76,81808.46,0.0,-0.77641,0.00011,25.3881]
[1778059932493,32.76,81813.62,0.0,-0.77584,0.00011,25.42622]
[1778059933494,32.76,81820.8,0.0,-0.77506,0.00011,25.47899]
[1778059934495,32.76,81829.8,0.0,-0.77407,0.00011,25.54483]
[1778059937498,32.77,81883.57,0.0,-0.76819,0.00011,25.93291]
[1778059938499,32.77,81909.36,0.0,-0.76535,0.00011,26.11745]
[1778059939500,32.79,81925.41,0.0,-0.76344,0.00011,26.23953]
[1778059940501,32.81,81939.12,0.0,-0.7618,0.00011,26.34334]
[1778059945506,32.83,81940.54,0.0,-0.76149,0.00011,26.36271]
[1778059949509,32.83,81930.2,0.0,-0.76261,0.00011,26.29158]
[1778059950510,32.83,81919.42,0.0,-0.76379,0.00011,26.21597]
[1778059953512,32.84,81928.41,0.0,-0.7628,0.00011,26.27727]
[1778059954513,32.84,81916.95,0.0,-0.76405,0.00011,26.19686]
[1778059959518,32.84,81918.98,0.0,-0.7638,0.00011,26.2132]
[1778059960519,32.84,81934.52,0.0,-0.76208,0.00011,26.32307]
[1778059961520,32.84,81950.8,0.0,-0.76026,0.00011,26.43774]
[1778059962521,32.84,81934.88,0.0,-0.76202,0.00011,26.32665]
[1778059965524,32.85,81939.94,0.0,-0.76144,0.00011,26.36329]
[1778059966525,32.85,81920.41,0.0,-0.76359,0.00011,26.22617]
[1778059967526,32.85,81902.44,0.0,-0.76556,0.00011,26.09966]
[1778059968527,32.85,81896.49,0.0,-0.76621,0.00011,26.05811]
[1778059973532,32.86,81865.51,0.0,-0.76953,0.00011,25.84142]
[1778059974533,32.86,81835.61,0.0,-0.77277,0.00011,25.62771]
[1778059975534,32.86,81821.53,0.0,-0.77428,0.00011,25.527]
[1778059976535,32.86,81816.41,0.0,-0.77482,0.00011,25.49067]
[1778059977536,32.86,81828.77,0.0,-0.77348,0.00011,25.57997]
[1778059978537,32.86,81840.62,0.0,-0.7722,0.00011,25.66531]
[1778059981540,32.87,81834.76,0.0,-0.77282,0.00011,25.62405]
[1778059983466,32.87,81834.76,0.0,-0.77282,0.00011,25.6243]
[1778059986545,32.87,81857.21,0.0,-0.77035,0.00011,25.78724]
[1778059991550,32.87,81857.66,0.0,-0.77029,0.00011,25.79122]
[1778059992531,32.87,81857.66,0.0,-0.77029,0.00011,25.7913]
[1778059993536,32.87,81866.81,0.0,-0.76929,0.00011,25.85664]
[1778059994544,32.87,81873.69,0.0,-0.76854,0.00011,25.90566]
[1778059997556,32.87,81878.95,0.0,-0.76797,0.00011,25.94305]
[1778060002561,32.93,81882.67,0.0,-0.76712,0.00011,25.99682]
[1778060007566,32.95,81888.54,0.0,-0.7664,0.00011,26.04352]
[1778060012571,32.96,81882.59,0.0,-0.76699,0.00011,26.00279]
[1778060017576,32.97,81885.3,0.0,-0.76662,0.00011,26.02691]
[1778060021580,32.98,81897.21,0.0,-0.76525,0.00011,26.11517]
[1778060024583,32.99,81904.08,0.0,-0.76445,0.00011,26.16649]
[1778060029588,33.0,81898.02,0.0,-0.76503,0.00011,26.1285]
[1778060034593,33.01,81902.69,0.0,-0.76444,0.00011,26.16616]
[1778060036595,33.01,81909.98,0.0,-0.76362,0.00011,26.21916]
[1778060041600,33.02,81908.29,0.0,-0.76373,0.00011,26.21161]
[1778060046605,33.03,81908.08,0.0,-0.76368,0.00011,26.21452]
[1778060051610,33.04,81916.36,0.0,-0.7627,0.00011,26.27675]
[1778060052611,33.04,81921.9,0.0,-0.76208,0.00011,26.31638]
[1778060054613,33.05,81927.63,0.0,-0.76142,0.00011,26.35809]
[1778060055614,33.05,81938.19,0.0,-0.76024,0.00011,26.43251]
[1778060059618,33.06,81929.2,0.0,-0.76119,0.00011,26.37261]
[1778060064624,33.06,81923.86,0.0,-0.76173,0.00011,26.33848]
[1778060070630,33.07,81910.69,0.0,-0.7631,0.00011,26.25088]
[1778060073633,33.08,81917.01,0.0,-0.76239,0.00011,26.29389]
[1778060078638,33.09,81914.03,0.0,-0.76265,0.00011,26.27677]
[1778060081640,33.12,81898.53,0.0,-0.76411,0.00011,26.18282]
[1778060084643,33.13,81893.19,0.0,-0.76466,0.00011,26.14766]
[1778060089648,33.14,81892.35,0.0,-0.76469,0.00011,26.14562]
[1778060094653,33.15,81897.02,0.0,-0.76411,0.00011,26.18235]
[1778060098657,33.15,81890.04,0.0,-0.76482,0.00011,26.13693]
[1778060103662,33.16,81900.78,0.0,-0.76357,0.00011,26.21646]
[1778060108667,33.17,81901.95,0.0,-0.76338,0.00011,26.22863]
[1778060111671,33.18,81907.16,0.0,-0.76277,0.00011,26.26724]
[1778060116676,33.19,81904.97,0.0,-0.76295,0.00011,26.25567]
[1778060120680,33.19,81898.04,0.0,-0.76366,0.00011,26.21031]
[1778060121681,33.2,81903.16,0.0,-0.76309,0.00011,26.24682]
[1778060126686,33.21,81902.74,0.0,-0.76307,0.00011,26.24762]
[1778060131691,33.21,81905.68,0.0,-0.76271,0.00011,26.26825]
[1778060135696,33.22,81899.48,0.0,-0.76334,0.00011,26.22796]
[1778060137704,33.22,81892.67,0.0,-0.76406,0.00011,26.18182]
[1778060141707,33.23,81880.21,0.0,-0.76537,0.00011,26.09756]
[1778060142708,33.23,81866.4,0.0,-0.76685,0.00011,26.0016]
[1778060147713,33.24,81866.22,0.0,-0.7668,0.00011,26.00476]
[1778060152718,33.25,81866.2,0.0,-0.76677,0.00011,26.00658]
[1778060156685,33.25,81868.19,0.0,-0.76652,0.00011,26.02299]
[1778060157723,33.26,81876.34,0.0,-0.76562,0.00011,26.08091]
[1778060160713,33.26,81882.15,0.0,-0.76495,0.00011,26.12381]
[1778060163729,33.27,81874.43,0.0,-0.76575,0.00011,26.07234]
[1778060168733,33.27,81872.6,0.0,-0.76589,0.00011,26.06316]
[1778060173738,33.29,81871.13,0.0,-0.76597,0.00011,26.05776]
[1778060178743,33.3,81873.9,0.0,-0.7656,0.00011,26.08145]
[1778060181746,33.3,81879.89,0.0,-0.76491,0.00011,26.12596]
[1778060182747,33.3,81890.88,0.0,-0.7637,0.00011,26.20336]
[1778060186752,33.31,81902.12,0.0,-0.76242,0.00011,26.28467]
[1778060189754,33.32,81907.48,0.0,-0.7618,0.00011,26.32403]
[1778060190755,33.32,81902.3,0.0,-0.76236,0.00011,26.28879]
[1778060195760,33.33,81894.76,0.0,-0.76314,0.00011,26.23664]
[1778060201766,33.34,81892.84,0.0,-0.76326,0.00011,26.2283]
[1778060202767,33.34,81900.69,0.0,-0.76239,0.00011,26.28359]
[1778060203768,33.34,81907.66,0.0,-0.76162,0.00011,26.33266]
[1778060208777,33.35,81906.15,0.0,-0.76174,0.00011,26.32504]
[1778060209778,33.37,81923.75,0.0,-0.75969,0.00011,26.45395]
[1778060210779,33.37,81914.59,0.0,-0.76069,0.00011,26.39122]
[1778060211780,33.37,81905.82,0.0,-0.76164,0.00011,26.33112]
[1778060216785,33.43,81902.64,0.0,-0.76158,0.00011,26.33336]
[1778060220789,33.44,81908.92,0.0,-0.76079,0.00011,26.38352]
[1778060222791,33.45,81915.3,0.0,-0.76007,0.00011,26.42839]
[1778060227796,33.45,81918.63,0.0,-0.75967,0.00011,26.45348]
[1778060230799,33.45,81912.5,0.0,-0.76032,0.00011,26.41249]
[1778060235804,33.46,81915.91,0.0,-0.75991,0.00011,26.43852]
[1778060240809,33.46,81918.52,0.0,-0.75959,0.00011,26.45855]
[1778060243812,33.47,81923.7,0.0,-0.759,0.00011,26.4957]
[1778060246815,33.47,81929.16,0.0,-0.75838,0.00011,26.53455]
[1778060252821,33.48,81932.91,0.0,-0.75794,0.00011,26.55939]
[1778060257825,33.48,81935.39,0.0,-0.75763,0.00011,26.57841]
[1778060262831,33.49,81939.56,0.0,-0.75714,0.00011,26.60884]
[1778060264833,33.49,81919.88,0.0,-0.75929,0.00011,26.47469]
[1778060265834,33.49,81909.19,0.0,-0.76045,0.00011,26.40174]
[1778060270839,33.5,81907.4,0.0,-0.76059,0.00011,26.39235]
[1778060271840,33.5,81900.95,0.0,-0.76128,0.00011,26.34858]
[1778060273842,33.5,81892.29,0.0,-0.7622,0.00011,26.29006]
[1778060276845,33.51,81900.26,0.0,-0.76131,0.00011,26.347]
[1778060281850,33.52,81894.1,0.0,-0.76192,0.00011,26.30762]
[1778060286855,33.52,81897.7,0.0,-0.76148,0.00011,26.33553]
[1778060291861,33.53,81901.1,0.0,-0.76106,0.00011,26.3619]
[1778060296866,33.54,81900.35,0.0,-0.76109,0.00011,26.3603]
[1778060301871,33.55,81895.03,0.0,-0.76161,0.00011,26.32691]
[1778060306877,33.55,81891.71,0.0,-0.76192,0.00011,26.30736]
[1778060312882,33.56,81890.38,0.0,-0.76201,0.00011,26.29868]
[1778060317887,33.57,81891.33,0.0,-0.76185,0.00011,26.30864]
[1778060322892,33.58,81892.05,0.0,-0.76172,0.00011,26.31692]
[1778060327898,33.59,81892.14,0.0,-0.76167,0.00011,26.31995]
[1778060328901,33.59,81899.44,0.0,-0.76087,0.00011,26.37079]
[1778060332905,33.59,81905.71,0.0,-0.76015,0.00011,26.41602]
[1778060334907,33.59,81916.08,0.0,-0.759,0.00011,26.48807]
[1778060336908,33.6,81929.35,0.0,-0.75754,0.00011,26.57942]
[1778060341913,33.6,81928.59,0.0,-0.7576,0.00011,26.5756]
[1778060343915,33.6,81948.43,0.0,-0.75541,0.00011,26.71188]
[1778060344916,33.6,81953.97,0.0,-0.75479,0.00011,26.74978]
[1778060347918,33.6,81963.92,0.0,-0.75369,0.00011,26.81762]
[1778060348919,33.61,81969.46,0.0,-0.75307,0.00011,26.85543]
[1778060353924,33.61,81966.84,0.0,-0.75335,0.00011,26.83862]
[1778060358929,33.61,81969.89,0.0,-0.75299,0.00011,26.86012]
[1778060363933,33.61,81972.0,0.0,-0.75275,0.00011,26.8751]
[1778060367939,33.61,81978.96,0.0,-0.75197,0.00011,26.92253]
[1778060372944,33.61,81980.99,0.0,-0.75176,0.00011,26.93309]
[1778060377949,33.62,81985.64,0.0,-0.75124,0.00011,26.96472]
[1778060382954,33.62,81984.52,0.0,-0.75136,0.00011,26.95748]
[1778060388959,33.62,81998.91,0.0,-0.74976,0.00011,27.05428]
[1778060391962,33.62,81992.96,0.0,-0.75042,0.00011,27.01428]
[1778060396967,33.62,81988.92,0.0,-0.75087,0.00011,26.9872]
[1778060399970,33.62,81994.23,0.0,-0.75027,0.00011,27.02301]
[1778060400971,33.62,81999.74,0.0,-0.74966,0.00011,27.05999]
[1778060406977,33.62,81997.89,0.0,-0.74986,0.00011,27.04788]
[1778060411982,33.62,81993.31,0.0,-0.75037,0.00011,27.01705]
[1778060416987,33.62,81993.38,0.0,-0.75035,0.00011,27.01818]
[1778060421992,33.62,82001.79,0.0,-0.74941,0.00011,27.07489]
[1778060427998,33.62,81998.64,0.0,-0.74976,0.00011,27.05409]
[1778060434006,33.62,81999.79,0.0,-0.74964,0.00011,27.0586]
[1778060439012,33.62,81999.7,0.0,-0.74965,0.00011,27.05825]
[1778060444017,33.62,81998.01,0.0,-0.74983,0.00011,27.04724]
[1778060449022,33.62,81997.5,0.0,-0.74988,0.00011,27.0443]
[1778060454032,33.63,82001.78,0.0,-0.7494,0.00011,27.07334]
[1778060454969,33.62,82001.78,0.0,-0.7494,0.00011,27.07323]
[1778060455813,33.62,82008.57,0.0,-0.74864,0.00011,27.11867]
[1778060457035,33.63,82023.18,0.0,-0.747,0.00011,27.21674]
[1778060458036,33.63,82030.77,0.0,-0.74615,0.00011,27.26756]
[1778060460039,33.63,82024.64,0.0,-0.74682,0.00011,27.2275]
[1778060461040,33.63,82013.78,0.0,-0.74802,0.00011,27.1557]
[1778060466045,33.64,82019.33,0.0,-0.74737,0.00011,27.19474]
[1778060467046,33.64,82026.66,0.0,-0.74655,0.00011,27.24362]
[1778060469047,33.64,82031.91,0.0,-0.74595,0.00011,27.27891]
[1778060470048,33.64,82037.77,0.0,-0.74529,0.00011,27.31813]
[1778060475053,33.64,82031.73,0.0,-0.74595,0.00011,27.27883]
[1778060479057,33.64,82026.48,0.0,-0.74653,0.00011,27.24428]
[1778060482000,33.64,82022.46,0.0,-0.74698,0.00011,27.21749]
[1778060483061,33.64,82006.96,0.0,-0.74871,0.00011,27.11415]
[1778060485106,33.64,82001.72,0.0,-0.7493,0.00011,27.07913]
[1778060487109,33.64,82008.37,0.0,-0.74856,0.00011,27.12354]
[1778060492114,33.64,82002.19,0.0,-0.74927,0.00011,27.07864]
[1778060497118,33.64,81998.63,0.0,-0.74966,0.00011,27.05507]
[1778060502127,33.64,82001.02,0.0,-0.74939,0.00011,27.07127]
[1778060503128,33.64,82006.16,0.0,-0.74882,0.00011,27.10561]
[1778060508133,33.64,82012.01,0.0,-0.74817,0.00011,27.14464]
[1778060510135,33.64,82017.65,0.0,-0.74754,0.00011,27.18207]
[1778060515140,33.64,82017.36,0.0,-0.74758,0.00011,27.17966]
[1778060520145,33.64,82019.01,0.0,-0.7474,0.00011,27.19033]
[1778060525150,33.64,82019.15,0.0,-0.74739,0.00011,27.19083]
[1778060528153,33.64,82024.83,0.0,-0.74677,0.00011,27.22828]
[1778060530155,33.64,82016.57,0.0,-0.74769,0.00011,27.17314]
[1778060532165,33.64,82024.29,0.0,-0.74683,0.00011,27.2246]
[1778060537170,33.64,82028.98,0.0,-0.7463,0.00011,27.25619]
[1778060542177,33.64,82032.74,0.0,-0.74587,0.00011,27.28153]
[1778060547182,33.64,82033.79,0.0,-0.74574,0.00011,27.28905]
[1778060550185,33.64,82025.85,0.0,-0.74661,0.00011,27.23749]
[1778060555190,33.65,82014.32,0.0,-0.74789,0.00011,27.15836]
[1778060559195,33.65,82003.77,0.0,-0.74905,0.00011,27.08914]
[1778060564200,33.65,81999.32,0.0,-0.74952,0.00011,27.06069]
[1778060569205,33.68,81997.74,0.0,-0.74955,0.00011,27.05876]
[1778060571207,33.71,81992.44,0.0,-0.74992,0.00011,27.03562]
[1778060577215,33.8,81990.17,0.0,-0.74954,0.00011,27.05638]
[1778060582220,33.84,81990.05,0.0,-0.74934,0.00011,27.06813]
[1778060587225,33.84,81991.84,0.0,-0.74909,0.00011,27.08264]
[1778060592231,33.85,81993.2,0.0,-0.7489,0.00011,27.09422]
[1778060597236,33.86,81995.28,0.0,-0.74863,0.00011,27.11044]
[1778060602241,33.86,81993.57,0.0,-0.74877,0.00011,27.10153]
[1778060607246,33.87,81990.99,0.0,-0.74901,0.00011,27.08685]
[1778060612251,33.89,81987.23,0.0,-0.74932,0.00011,27.06562]
[1778060617256,33.94,81986.17,0.0,-0.74908,0.00011,27.07918]
[1778060622261,33.99,81986.9,0.0,-0.74867,0.00011,27.10291]
[1778060627268,34.0,81985.24,0.0,-0.74881,0.00011,27.09411]
[1778060632273,34.01,81983.26,0.0,-0.74892,0.00011,27.08733]
[1778060638279,34.02,81982.2,0.0,-0.74899,0.00011,27.08304]
[1778060643284,34.03,81983.0,0.0,-0.74886,0.00011,27.09049]
[1778060648289,34.03,81983.64,0.0,-0.74875,0.00011,27.0969]
[1778060653294,34.04,81986.48,0.0,-0.7484,0.00011,27.11778]
[1778060659252,34.04,81985.73,0.0,-0.74844,0.00011,27.11529]
[1778060664301,34.06,81985.37,0.0,-0.74839,0.00011,27.11829]
[1778060666316,34.07,81993.69,0.0,-0.74741,0.00011,27.17676]
[1778060668322,34.08,81987.38,0.0,-0.74803,0.00011,27.13927]
[1778060673332,34.12,81989.54,0.0,-0.74752,0.00011,27.16672]
[1778060676335,34.14,81998.08,0.0,-0.74647,0.00011,27.22887]
[1778060681340,34.14,81994.18,0.0,-0.74688,0.00011,27.20462]
[1778060686345,34.15,81996.1,0.0,-0.7466,0.00011,27.22095]
[1778060691350,34.16,81995.7,0.0,-0.74662,0.00011,27.21959]
[1778060695354,34.16,82002.11,0.0,-0.7459,0.00011,27.26247]
[1778060698358,34.16,82010.99,0.0,-0.7449,0.00011,27.32161]
[1778060703362,34.17,82010.89,0.0,-0.74487,0.00011,27.32286]
[1778060705364,34.17,82003.72,0.0,-0.74565,0.00011,27.27697]
[1778060710369,34.18,81997.1,0.0,-0.74634,0.00011,27.23596]
[1778060711370,34.18,81990.57,0.0,-0.74705,0.00011,27.19366]
[1778060716375,34.19,81987.17,0.0,-0.74738,0.00011,27.17388]
[1778060720380,34.19,81957.94,0.0,-0.75055,0.00011,26.98321]
[1778060721380,34.19,81942.67,0.0,-0.7522,0.00011,26.8827]
[1778060726385,34.19,81937.57,0.0,-0.75274,0.00011,26.84997]
[1778060730389,34.2,81932.02,0.0,-0.75328,0.00011,26.8169]
[1778060734393,34.22,81926.52,0.0,-0.75382,0.00011,26.78109]
[1778060739398,34.22,81931.94,0.0,-0.75321,0.00011,26.81874]
[1778060741400,34.22,81925.94,0.0,-0.75384,0.00011,26.77956]
[1778060746407,34.23,81926.55,0.0,-0.75375,0.00011,26.78536]
[1778060750414,34.23,81902.35,0.0,-0.75634,0.00011,26.62533]
[1778060751416,34.23,81886.13,0.0,-0.75808,0.00011,26.51706]
[1778060756421,34.25,81883.11,0.0,-0.75825,0.00011,26.50578]
[1778060761427,34.27,81884.88,0.0,-0.75797,0.00011,26.5231]
[1778060764430,34.27,81892.14,0.0,-0.75718,0.00011,26.57271]
[1778060766432,34.27,81900.34,0.0,-0.75628,0.00011,26.62807]
[1778060771438,34.27,81902.45,0.0,-0.75603,0.00011,26.64345]
[1778060773440,34.28,81896.91,0.0,-0.75662,0.00011,26.60707]
[1778060776443,34.28,81885.81,0.0,-0.7578,0.00011,26.53372]
[1778060781448,34.28,81881.06,0.0,-0.75827,0.00011,26.50391]
[1778060786452,34.29,81876.49,0.0,-0.75873,0.00011,26.47524]
[1778060790456,34.29,81881.81,0.0,-0.75814,0.00011,26.5124]
[1778060795461,34.3,81883.01,0.0,-0.758,0.00011,26.51873]
[1778060799465,34.3,81874.07,0.0,-0.75893,0.00011,26.46015]
[1778060801467,34.3,81865.95,0.0,-0.75979,0.00011,26.40633]
[1778060803469,34.3,81875.6,0.0,-0.75874,0.00011,26.47178]
[1778060805477,34.3,81882.19,0.0,-0.75803,0.00011,26.5164]
[1778060806478,34.3,81876.04,0.0,-0.75868,0.00011,26.47553]
[1778060808480,34.31,81870.15,0.0,-0.7593,0.00011,26.43663]
[1778060810482,34.31,81860.7,0.0,-0.7603,0.00011,26.37389]
[1778060815488,34.31,81858.66,0.0,-0.76049,0.00011,26.36207]
[1778060816408,34.31,81858.66,0.0,-0.76048,0.00011,26.36242]
[1778060817415,34.31,81850.87,0.0,-0.7613,0.00011,26.31034]
[1778060822454,34.32,81846.48,0.0,-0.76174,0.00011,26.28269]
[1778060823461,34.32,81842.97,0.0,-0.7621,0.00011,26.25939]
[1778060824468,34.32,81830.32,0.0,-0.76344,0.00011,26.17435]
[1778060825498,34.32,81820.87,0.0,-0.76443,0.00011,26.11082]
[1778060829503,34.33,81817.72,0.0,-0.76473,0.00011,26.09135]
[1778060830506,34.33,81808.78,0.0,-0.76567,0.00011,26.03123]
[1778060832508,34.33,81815.11,0.0,-0.76498,0.00011,26.07535]
[1778060833509,34.33,81831.5,0.0,-0.76324,0.00011,26.18686]
[1778060834510,34.33,81841.02,0.0,-0.76222,0.00011,26.25158]
[1778060836512,34.34,81848.83,0.0,-0.76138,0.00011,26.30495]
[1778060841517,34.38,81846.92,0.0,-0.7613,0.00011,26.30923]
[1778060846522,34.4,81853.59,0.0,-0.76045,0.00011,26.36287]
[1778060848524,34.4,81861.7,0.0,-0.75957,0.00011,26.41796]
[1778060849525,34.4,81854.19,0.0,-0.76036,0.00011,26.36799]
[1778060852528,34.4,81848.76,0.0,-0.76094,0.00011,26.32921]
[1778060857533,34.41,81849.27,0.0,-0.76085,0.00011,26.33464]
[1778060860536,34.41,81854.75,0.0,-0.76025,0.00011,26.37259]
[1778060865541,34.42,81849.53,0.0,-0.76077,0.00011,26.33945]
[1778060870547,34.42,81852.55,0.0,-0.76042,0.00011,26.3615]
[1778060875552,34.43,81852.55,0.0,-0.76039,0.00011,26.36327]
[1778060880556,34.43,81843.3,0.0,-0.76135,0.00011,26.30306]
[1778060882558,34.43,81836.67,0.0,-0.76203,0.00011,26.25941]
[1778060885561,34.44,81830.81,0.0,-0.76263,0.00011,26.22143]
[1778060889565,34.45,81825.41,0.0,-0.76309,0.00011,26.19169]
[1778060890566,34.45,81815.07,0.0,-0.76417,0.00011,26.12242]
[1778060892568,34.46,81804.11,0.0,-0.76528,0.00011,26.05093]
[1778060893569,34.47,81795.36,0.0,-0.76613,0.0001,25.99584]
[1778060897574,34.5,81785.85,0.0,-0.76694,0.0001,25.94329]
[1778060898575,34.5,81771.87,0.0,-0.76839,0.0001,25.84871]
[1778060899166,34.5,81771.87,0.0,-0.76839,0.0001,25.84864]
[1778060901578,34.5,81772.18,0.0,-0.76838,0.0001,25.84941]
[1778060903580,34.49,81765.24,0.0,-0.76914,0.0001,25.80025]
[1778060905582,34.49,81771.18,0.0,-0.76851,0.0001,25.84093]
[1778060906583,34.49,81776.48,0.0,-0.76796,0.0001,25.87706]
[1778060907584,34.49,81784.56,0.0,-0.76711,0.0001,25.93192]
[1778060908585,34.49,81791.47,0.0,-0.76639,0.0001,25.97875]
[1778060913590,34.5,81789.69,0.0,-0.76656,0.0001,25.96577]
[1778060919307,34.5,81785.76,0.0,-0.76696,0.0001,25.93974]
[1778060924601,34.5,81784.02,0.0,-0.76713,0.0001,25.92867]
[1778060930606,34.5,81781.39,0.0,-0.76739,0.0001,25.91127]
[1778060933609,34.5,81790.61,0.0,-0.76643,0.0001,25.97383]
[1778060934610,34.5,81799.21,0.0,-0.76553,0.0001,26.03197]
[1778060935611,34.5,81804.36,0.0,-0.76499,0.00011,26.0667]
[1778060936612,34.5,81810.26,0.0,-0.76437,0.00011,26.10648]
[1778060939448,34.5,81812.96,0.0,-0.76409,0.00011,26.12459]
[1778060941617,34.5,81818.01,0.0,-0.76356,0.00011,26.15854]
[1778060945621,34.5,81828.38,0.0,-0.76247,0.00011,26.22777]
[1778060949517,34.5,81831.13,0.0,-0.7622,0.00011,26.2452]
[1778060951627,34.5,81827.48,0.0,-0.76259,0.00011,26.22025]
[1778060954630,34.5,81832.55,0.0,-0.76207,0.00011,26.25356]
[1778060957633,34.49,81838.43,0.0,-0.76146,0.00011,26.29219]
[1778060962638,34.49,81840.03,0.0,-0.76132,0.00011,26.30143]
[1778060965641,34.49,81845.95,0.0,-0.76071,0.00011,26.34005]
[1778060969645,34.48,81856.14,0.0,-0.75965,0.00011,26.40669]
[1778060970646,34.48,81861.74,0.0,-0.75906,0.00011,26.44368]
[1778060972648,34.48,81868.16,0.0,-0.7584,0.00011,26.48295]
[1778060975651,34.48,81877.36,0.0,-0.75741,0.00011,26.54447]
[1778060980655,34.48,81873.55,0.0,-0.75782,0.00011,26.51935]
[1778060986661,34.49,81875.99,0.0,-0.75754,0.00011,26.53623]
[1778060992663,34.49,81876.61,0.0,-0.75746,0.00011,26.54127]
[1778060997672,34.49,81871.19,0.0,-0.75803,0.00011,26.50608]
[1778061000673,34.49,81877.74,0.0,-0.75732,0.00011,26.55014]
[1778061005678,34.49,81878.21,0.0,-0.75726,0.00011,26.55395]
[1778061010683,34.49,81882.53,0.0,-0.75679,0.00011,26.58322]
[1778061015688,34.5,81880.43,0.0,-0.757,0.00011,26.56977]
[1778061019692,34.5,81872.41,0.0,-0.75785,0.00011,26.517]
[1778061024697,34.5,81874.51,0.0,-0.75761,0.00011,26.53184]
[1778061029702,34.5,81874.32,0.0,-0.75762,0.00011,26.53136]
[1778061034707,34.5,81871.19,0.0,-0.75796,0.00011,26.50773]
[1778061039712,34.51,81866.38,0.0,-0.75846,0.00011,26.47667]
[1778061041714,34.51,81860.73,0.0,-0.75905,0.00011,26.43946]
[1778061046719,34.51,81856.0,0.0,-0.75954,0.00011,26.40887]
[1778061048721,34.51,81849.68,0.0,-0.7602,0.00011,26.36699]
[1778061049722,34.52,81830.67,0.0,-0.76216,0.00011,26.24302]
[1778061050723,34.53,81821.62,0.0,-0.76305,0.00011,26.1862]
[1778061056730,34.59,81822.38,0.0,-0.76257,0.00011,26.21521]
[1778061059732,34.6,81828.0,0.0,-0.76189,0.00011,26.25839]
[1778061064737,34.61,81825.7,0.0,-0.7621,0.00011,26.24514]
[1778061068741,34.61,81831.06,0.0,-0.7615,0.00011,26.2826]
[1778061073745,34.61,81833.82,0.0,-0.76118,0.00011,26.30286]
[1778061077749,34.62,81842.91,0.0,-0.7602,0.00011,26.3649]
[1778061078750,34.62,81848.12,0.0,-0.75961,0.00011,26.40213]
[1778061081753,34.63,81855.34,0.0,-0.75883,0.00011,26.4508]
[1778061086758,34.63,81853.45,0.0,-0.75901,0.00011,26.43923]
[1778061092764,34.64,81851.84,0.0,-0.75912,0.00011,26.43001]
[1778061096768,34.64,81841.82,0.0,-0.76016,0.00011,26.36426]
[1778061102774,34.65,81838.18,0.0,-0.76052,0.00011,26.34183]
[1778061104776,34.65,81844.06,0.0,-0.75985,0.00011,26.38386]
[1778061106778,34.66,81849.67,0.0,-0.75925,0.00011,26.42161]
[1778061109781,34.66,81857.07,0.0,-0.75846,0.00011,26.47129]
[1778061111650,34.66,81858.7,0.0,-0.75828,0.00011,26.48237]
[1778061112784,34.66,81867.15,0.0,-0.75738,0.00011,26.53845]
[1778061115786,34.66,81873.37,0.0,-0.75671,0.00011,26.58014]
[1778061120791,34.66,81880.03,0.0,-0.75599,0.00011,26.62484]
[1778061122793,34.66,81887.49,0.0,-0.75519,0.00011,26.67422]
[1778061127798,34.66,81891.77,0.0,-0.75473,0.00011,26.70258]
[1778061132803,34.66,81893.96,0.0,-0.75449,0.00011,26.71713]
[1778061136807,34.66,81900.33,0.0,-0.75381,0.00011,26.75916]
[1778061138809,34.66,81905.76,0.0,-0.75322,0.00011,26.79519]
[1778061143814,34.67,81903.88,0.0,-0.7534,0.00011,26.78375]
[1778061149820,34.67,81897.19,0.0,-0.75412,0.00011,26.73996]
[1778061155803,34.67,81900.91,0.0,-0.75374,0.00011,26.76081]
[1778061160834,34.67,81905.97,0.0,-0.75319,0.00011,26.79448]
[1778061165839,34.67,81908.08,0.0,-0.75295,0.00011,26.8091]
[1778061170844,34.67,81909.63,0.0,-0.75277,0.00011,26.81996]
[1778061175850,34.67,81915.33,0.0,-0.75215,0.00011,26.85787]
[1778061179854,34.67,81920.38,0.0,-0.7516,0.00011,26.8913]
[1778061182857,34.67,81927.35,0.0,-0.75085,0.00011,26.93687]
[1778061185860,34.67,81919.34,0.0,-0.75171,0.00011,26.88464]
[1778061187862,34.68,81913.21,0.0,-0.75236,0.00011,26.84476]
[1778061189864,34.68,81918.41,0.0,-0.7518,0.00011,26.87894]
[1778061194869,34.68,81920.94,0.0,-0.75153,0.00011,26.89581]
[1778061199874,34.68,81920.5,0.0,-0.75157,0.00011,26.89324]
[1778061204879,34.68,81922.79,0.0,-0.75132,0.00011,26.90848]
[1778061208883,34.68,81928.21,0.0,-0.75073,0.00011,26.94397]
[1778061210887,34.68,81934.5,0.0,-0.75005,0.00011,26.9849]
[1778061215892,34.68,81932.23,0.0,-0.75032,0.00011,26.96636]
[1778061219896,34.68,81925.65,0.0,-0.75103,0.00011,26.92351]
[1778061224903,34.68,81928.63,0.0,-0.75071,0.00011,26.94297]
[1778061229908,34.68,81925.19,0.0,-0.75108,0.00011,26.92065]
[1778061234913,34.68,81931.49,0.0,-0.7504,0.00011,26.96189]
[1778061235914,34.68,81939.33,0.0,-0.74955,0.00011,27.01282]
[1778061240919,34.68,81950.1,0.0,-0.74839,0.00011,27.08233]
[1778061242921,34.68,81943.79,0.0,-0.74908,0.00011,27.04116]
[1778061247925,34.68,81942.54,0.0,-0.74922,0.00011,27.03258]
[1778061252930,34.67,81943.65,0.0,-0.74911,0.00011,27.03933]
[1778061257935,34.67,81942.55,0.0,-0.74924,0.00011,27.03182]
[1778061262940,34.67,81939.89,0.0,-0.74953,0.00011,27.01418]
[1778061267944,34.67,81936.18,0.0,-0.74994,0.00011,26.98977]
[1778061272948,34.67,81934.68,0.0,-0.75012,0.00011,26.97625]
[1778061274950,34.67,81928.68,0.0,-0.75077,0.00011,26.93715]
[1778061279955,34.67,81927.04,0.0,-0.75094,0.00011,26.92661]
[1778061284961,34.67,81927.19,0.0,-0.75093,0.00011,26.92766]
[1778061286963,34.67,81933.38,0.0,-0.75026,0.00011,26.96802]
[1778061291968,34.67,81934.04,0.0,-0.75019,0.00011,26.9722]
[1778061296973,34.67,81936.19,0.0,-0.74996,0.00011,26.98613]
[1778061301979,34.67,81940.43,0.0,-0.74951,0.00011,27.01342]
[1778061302980,34.67,81948.24,0.0,-0.74866,0.00011,27.06406]
[1778061304982,34.67,81958.45,0.0,-0.74756,0.00011,27.12997]
[1778061306984,34.67,81970.78,0.0,-0.74623,0.00011,27.20917]
[1778061310988,34.67,81960.08,0.0,-0.74741,0.00011,27.13905]
[1778061316994,34.66,81959.26,0.0,-0.74752,0.00011,27.13259]
[1778061321979,34.66,81962.67,0.0,-0.74717,0.00011,27.15368]
[1778061323993,34.66,81969.88,0.0,-0.74639,0.00011,27.19973]
[1778061327013,34.66,81971.45,0.0,-0.74622,0.00011,27.21024]
[1778061328016,34.66,81955.22,0.0,-0.74797,0.00011,27.10561]
[1778061333021,34.66,81951.74,0.0,-0.74838,0.00011,27.07886]
[1778061338026,34.66,81950.91,0.0,-0.74848,0.00011,27.07283]
[1778061343031,34.65,81953.79,0.0,-0.74818,0.00011,27.09086]
[1778061346034,34.65,81961.55,0.0,-0.74735,0.00011,27.14065]
[1778061347035,34.65,81969.46,0.0,-0.74649,0.00011,27.19155]
[1778061352040,34.65,81973.91,0.0,-0.74603,0.00011,27.21902]
[1778061355043,34.65,81978.99,0.0,-0.74549,0.00011,27.25095]
[1778061360049,34.64,81979.19,0.0,-0.7455,0.00011,27.25078]
[1778061365054,34.64,81975.95,0.0,-0.74588,0.00011,27.22847]
[1778061370059,34.64,81976.96,0.0,-0.74579,0.00011,27.23361]
[1778061375064,34.63,81976.35,0.0,-0.74588,0.00011,27.22831]
[1778061380069,34.63,81974.1,0.0,-0.74615,0.00011,27.21248]
[1778061385074,34.62,81961.9,0.0,-0.7475,0.00011,27.13238]
[1778061386075,34.62,81955.05,0.0,-0.74824,0.00011,27.08786]
[1778061391081,34.62,81954.47,0.0,-0.74834,0.00011,27.0799]
[1778061396086,34.62,81956.22,0.0,-0.74816,0.00011,27.09073]
[1778061399089,34.62,81962.88,0.0,-0.74744,0.00011,27.13343]
[1778061400090,34.62,81969.53,0.0,-0.74672,0.00011,27.17625]
[1778061403093,34.62,81974.64,0.0,-0.74618,0.00011,27.20863]
[1778061408098,34.61,81976.2,0.0,-0.74603,0.00011,27.2174]
[1778061413103,34.61,81977.47,0.0,-0.74592,0.00011,27.22428]
[1778061418108,34.61,81975.71,0.0,-0.74613,0.00011,27.21166]
[1778061423112,34.6,81970.41,0.0,-0.74673,0.00011,27.17626]
[1778061428117,34.6,81973.09,0.0,-0.74645,0.00011,27.19252]
[1778061433122,34.6,81973.27,0.0,-0.74646,0.00011,27.19257]
[1778061438127,34.6,81955.18,0.0,-0.74843,0.00011,27.07484]
[1778061443132,34.6,81950.32,0.0,-0.74893,0.00011,27.04447]
[1778061449138,34.6,81947.99,0.0,-0.74919,0.00011,27.02892]
[1778061451140,34.6,81956.77,0.0,-0.74827,0.00011,27.0823]
[1778061456145,34.6,81952.7,0.0,-0.74872,0.00011,27.0553]
[1778061461150,34.6,81955.33,0.0,-0.74844,0.00011,27.07197]
[1778061466155,34.59,81955.0,0.0,-0.74848,0.00011,27.06928]
[1778061471160,34.59,81949.66,0.0,-0.74907,0.00011,27.03416]
[1778061476165,34.59,81955.22,0.0,-0.74847,0.00011,27.06992]
[1778061481170,34.59,81952.63,0.0,-0.74876,0.00011,27.05262]
[1778061486175,34.59,81952.18,0.0,-0.74882,0.00011,27.04931]
[1778061491179,34.59,81951.48,0.0,-0.7489,0.00011,27.04437]
[1778061493183,34.59,81946.24,0.0,-0.74947,0.00011,27.01015]
[1778061498188,34.59,81945.94,0.0,-0.74951,0.00011,27.00802]
[1778061503193,34.59,81947.96,0.0,-0.74929,0.00011,27.02098]
[1778061508198,34.59,81953.09,0.0,-0.74874,0.00011,27.05405]
[1778061513203,34.59,81949.61,0.0,-0.74914,0.00011,27.02761]
[1778061518208,34.58,81950.24,0.0,-0.74908,0.00011,27.03138]
[1778061523213,34.58,81949.16,0.0,-0.7492,0.00011,27.0241]
[1778061528218,34.58,81949.12,0.0,-0.74921,0.00011,27.02361]
[1778061533223,34.58,81947.7,0.0,-0.74937,0.00011,27.01414]
[1778061536226,34.58,81954.44,0.0,-0.74864,0.00011,27.0578]
[1778061541231,34.58,81956.6,0.0,-0.74841,0.00011,27.07143]
[1778061546236,34.58,81961.97,0.0,-0.74784,0.00011,27.10573]
[1778061551241,34.58,81967.35,0.0,-0.74727,0.00011,27.1399]
[1778061554244,34.58,81960.15,0.0,-0.74806,0.00011,27.09269]
[1778061559250,34.57,81959.7,0.0,-0.74812,0.00011,27.0892]
[1778061564255,34.57,81961.99,0.0,-0.74788,0.00011,27.10346]
[1778061570261,34.57,81964.49,0.0,-0.74762,0.00011,27.11883]
[1778061575266,34.57,81964.39,0.0,-0.74767,0.00011,27.11396]
[1778061580271,34.57,81967.01,0.0,-0.74739,0.00011,27.13027]
[1778061585277,34.56,81966.66,0.0,-0.74745,0.00011,27.12722]
[1778061590282,34.56,81968.85,0.0,-0.74722,0.00011,27.14063]
[1778061592284,34.56,81973.97,0.0,-0.74667,0.00011,27.17342]
[1778061593285,34.56,81981.99,0.0,-0.7458,0.00011,27.22513]
[1778061598293,34.56,81982.94,0.0,-0.74572,0.00011,27.22998]
[1778061602297,34.56,81991.49,0.0,-0.74476,0.00011,27.28624]
[1778061603298,34.56,82001.31,0.0,-0.74369,0.00011,27.34967]
[1778061608306,34.56,81990.56,0.0,-0.74485,0.00011,27.28119]
[1778061613311,34.57,81985.82,0.0,-0.74534,0.00011,27.25188]
[1778061617316,34.57,81978.64,0.0,-0.74612,0.00011,27.20607]
[1778061618241,34.57,81978.64,0.0,-0.74612,0.00011,27.20589]
[1778061619318,34.57,81970.15,0.0,-0.74705,0.00011,27.15071]
[1778061624323,34.56,81974.33,0.0,-0.74661,0.00011,27.17683]
[1778061629328,34.56,81972.04,0.0,-0.74688,0.00011,27.16102]
[1778061632333,34.56,81978.11,0.0,-0.74625,0.00011,27.19619]
[1778061633334,34.56,81985.42,0.0,-0.74545,0.00011,27.24324]
[1778061637338,34.56,81972.92,0.0,-0.74683,0.00011,27.16143]
[1778061642347,34.55,81972.66,0.0,-0.74688,0.00011,27.15878]
[1778061648335,34.55,81978.71,0.0,-0.74624,0.00011,27.19671]
[1778061653360,34.55,81973.73,0.0,-0.7468,0.00011,27.16342]
[1778061655362,34.55,81980.69,0.0,-0.74605,0.00011,27.20807]
[1778061660367,34.54,81978.83,0.0,-0.74628,0.00011,27.19486]
[1778061665372,34.54,81974.39,0.0,-0.74678,0.00011,27.16511]
[1778061669376,34.54,81982.42,0.0,-0.74592,0.00011,27.2163]
[1778061670378,34.54,81987.7,0.0,-0.74534,0.00011,27.25021]
[1778061674383,34.54,82001.3,0.0,-0.74385,0.00011,27.33788]
[1778061675384,34.54,82009.1,0.0,-0.743,0.00011,27.38816]
[1778061678387,34.54,82003.88,0.0,-0.74356,0.00011,27.35499]
[1778061681390,34.54,81998.39,0.0,-0.74415,0.00011,27.32015]
[1778061682391,34.54,81991.78,0.0,-0.74487,0.00011,27.27777]
[1778061685394,34.54,81986.58,0.0,-0.74543,0.00011,27.24503]
[1778061690399,34.55,81989.93,0.0,-0.74504,0.00011,27.26793]
[1778061695404,34.55,82000.35,0.0,-0.7439,0.00011,27.33274]
[1778061700409,34.55,81995.88,0.0,-0.74437,0.00011,27.30485]
[1778061701410,34.55,82003.19,0.0,-0.74357,0.00011,27.35206]
[1778061706416,34.56,82001.77,0.0,-0.74371,0.00011,27.34368]
[1778061711421,34.56,81999.98,0.0,-0.74389,0.00011,27.33299]
[1778061716426,34.56,82000.19,0.0,-0.74385,0.00011,27.33517]
[1778061721431,34.56,82003.16,0.0,-0.74351,0.00011,27.35515]
[1778061725435,34.56,82012.14,0.0,-0.74252,0.00011,27.41326]
[1778061726436,34.56,82023.3,0.0,-0.74129,0.00011,27.48477]
[1778061728028,34.56,82029.24,0.0,-0.74063,0.00011,27.52268]
[1778061733443,34.56,82032.75,0.0,-0.74025,0.00011,27.54483]
[1778061739449,34.56,82038.28,0.0,-0.73965,0.00011,27.57972]
[1778061744454,34.56,82034.63,0.0,-0.74006,0.00011,27.55614]
[1778061749459,34.56,82034.83,0.0,-0.74004,0.00011,27.55709]
[1778061752462,34.56,82044.82,0.0,-0.73894,0.00011,27.61799]
[1778061757467,34.57,82048.09,0.0,-0.73854,0.00011,27.64071]
[1778061761471,34.57,82036.31,0.0,-0.73982,0.00011,27.56691]
[1778061763473,34.57,82030.83,0.0,-0.74043,0.00011,27.5319]
[1778061764474,34.57,82017.43,0.0,-0.74191,0.00011,27.4463]
[1778061765475,34.57,82012.33,0.0,-0.74247,0.00011,27.4137]
[1778061770480,34.57,82019.2,0.0,-0.7417,0.00011,27.45806]
[1778061775485,34.57,82024.76,0.0,-0.74109,0.00011,27.49376]
[1778061780490,34.57,82024.42,0.0,-0.74113,0.00011,27.49161]
[1778061785495,34.57,82026.66,0.0,-0.74088,0.00011,27.50595]
[1778061789499,34.57,82021.36,0.0,-0.74146,0.00011,27.47208]
[1778061794504,34.57,82020.57,0.0,-0.74155,0.00011,27.46722]
[1778061799509,34.57,82010.72,0.0,-0.74263,0.00011,27.40433]
[1778061800419,34.57,82010.72,0.0,-0.74262,0.00011,27.40449]
[1778061801511,34.58,81998.53,0.0,-0.74396,0.00011,27.32636]
[1778061807517,34.58,82000.49,0.0,-0.74373,0.00011,27.33993]
[1778061813510,34.58,82004.26,0.0,-0.74332,0.00011,27.36147]
[1778061818529,34.58,82006.68,0.0,-0.74304,0.00011,27.37765]
[1778061823534,34.58,82009.43,0.0,-0.74273,0.00011,27.39583]
[1778061826537,34.58,82003.92,0.0,-0.74333,0.00011,27.36083]
[1778061831542,34.59,82001.24,0.0,-0.74361,0.00011,27.34436]
[1778061836548,34.59,82004.24,0.0,-0.74326,0.00011,27.36433]
[1778061841553,34.59,82004.01,0.0,-0.74328,0.00011,27.36351]
[1778061846558,34.59,81999.96,0.0,-0.74371,0.00011,27.33818]
[1778061848560,34.59,82009.49,0.0,-0.74266,0.00011,27.39954]
[1778061853565,34.59,82010.5,0.0,-0.74254,0.00011,27.40638]
[1778061858570,34.59,82011.21,0.0,-0.74246,0.00011,27.41134]
[1778061863575,34.6,82011.49,0.0,-0.74242,0.00011,27.41348]
[1778061865577,34.6,82018.21,0.0,-0.74168,0.00011,27.45659]
[1778061870582,34.6,82016.66,0.0,-0.74185,0.00011,27.44689]
[1778061875586,34.6,82020.07,0.0,-0.74149,0.00011,27.46529]
[1778061877588,34.6,82026.45,0.0,-0.74078,0.00011,27.50631]
[1778061878589,34.6,82031.89,0.0,-0.74018,0.00011,27.54127]
[1778061883594,34.6,82034.96,0.0,-0.73982,0.00011,27.56155]
[1778061888599,34.61,82038.1,0.0,-0.73945,0.00011,27.58318]
[1778061893604,34.61,82034.46,0.0,-0.73983,0.00011,27.56132]
[1778061895606,34.61,82028.92,0.0,-0.74044,0.00011,27.52594]
[1778061900612,34.61,82024.0,0.0,-0.74098,0.00011,27.49442]
[1778061903617,34.61,82018.25,0.0,-0.74162,0.00011,27.45767]
[1778061904618,34.61,82002.9,0.0,-0.7433,0.00011,27.35953]
[1778061905619,34.61,81992.76,0.0,-0.74441,0.00011,27.29451]
[1778061910624,34.61,81996.23,0.0,-0.74401,0.00011,27.31774]
[1778061915629,34.61,81990.51,0.0,-0.74462,0.00011,27.28184]
[1778061920633,34.62,81993.19,0.0,-0.74431,0.00011,27.30008]
[1778061925638,34.62,81993.13,0.0,-0.7443,0.00011,27.30057]
[1778061930644,34.62,81993.05,0.0,-0.74429,0.00011,27.30105]
[1778061933647,34.62,81987.77,0.0,-0.74488,0.00011,27.2642]
[1778061936650,34.63,81968.8,0.0,-0.74693,0.00011,27.14249]
[1778061938652,34.63,81973.99,0.0,-0.74636,0.00011,27.17636]
[1778061943657,34.63,81971.98,0.0,-0.74658,0.00011,27.16332]
[1778061948662,34.63,81974.66,0.0,-0.74629,0.00011,27.18059]
[1778061953667,34.63,81971.71,0.0,-0.74662,0.00011,27.16126]
[1778061958672,34.62,81971.11,0.0,-0.7467,0.00011,27.15637]
[1778061962676,34.62,81965.81,0.0,-0.74729,0.00011,27.12127]
[1778061964678,34.62,81972.85,0.0,-0.74653,0.00011,27.16643]
[1778061970684,34.62,81973.28,0.0,-0.74651,0.00011,27.16796]
[1778061975689,34.61,81967.63,0.0,-0.74714,0.00011,27.13039]
[1778061980693,34.61,81970.65,0.0,-0.74683,0.00011,27.14898]
[1778061983698,34.61,81981.75,0.0,-0.74562,0.00011,27.22052]
[1778061985700,34.61,81991.88,0.0,-0.74451,0.00011,27.28626]
[1778061990705,34.61,81988.22,0.0,-0.74489,0.00011,27.26367]
[1778061991706,34.62,81980.37,0.0,-0.74576,0.00011,27.20981]
[1778061996711,34.62,81986.62,0.0,-0.74506,0.00011,27.25138]
[1778062001717,34.62,81989.66,0.0,-0.7447,0.00011,27.27216]
[1778062003719,34.62,81994.72,0.0,-0.74414,0.00011,27.30508]
[1778062007723,34.63,81999.79,0.0,-0.74358,0.00011,27.33827]
[1778062012728,34.63,81995.98,0.0,-0.74398,0.00011,27.31455]
[1778062017733,34.63,81995.82,0.0,-0.74398,0.00011,27.31436]
[1778062022739,34.63,81991.17,0.0,-0.74448,0.00011,27.28531]
[1778062027743,34.63,81989.17,0.0,-0.74468,0.00011,27.27341]
[1778062028744,34.64,81983.38,0.0,-0.7453,0.00011,27.23639]
[1778062029745,34.64,81975.01,0.0,-0.74621,0.00011,27.18269]
[1778062030746,34.64,81969.94,0.0,-0.74676,0.00011,27.15021]
[1778062035751,34.64,81969.27,0.0,-0.7468,0.00011,27.14754]
[1778062040756,34.65,81968.16,0.0,-0.74689,0.00011,27.14205]
[1778062041757,34.65,81974.91,0.0,-0.74615,0.00011,27.18597]
[1778062046762,34.65,81976.06,0.0,-0.746,0.00011,27.19484]
[1778062049765,34.65,81969.11,0.0,-0.74674,0.00011,27.15086]
[1778062054770,34.66,81969.98,0.0,-0.74664,0.00011,27.15454]
[1778062059775,34.66,81968.83,0.0,-0.74674,0.00011,27.14874]
[1778062064779,34.67,81975.07,0.0,-0.74603,0.00011,27.19058]
[1778062068783,34.67,81985.32,0.0,-0.74489,0.00011,27.25758]
[1778062071786,34.67,81991.23,0.0,-0.74424,0.00011,27.29604]
[1778062076791,34.67,81991.58,0.0,-0.74419,0.00011,27.29914]
[1778062081796,34.68,81987.5,0.0,-0.74462,0.00011,27.27384]
[1778062086801,34.68,81987.25,0.0,-0.74463,0.00011,27.27314]
[1778062091806,34.68,81985.74,0.0,-0.74478,0.00011,27.26439]
[1778062096810,34.68,81982.91,0.0,-0.74507,0.00011,27.24725]
[1778062101815,34.69,81986.57,0.0,-0.74465,0.00011,27.27175]
[1778062106820,34.69,81986.93,0.0,-0.74459,0.00011,27.27494]
[1778062111825,34.69,81987.27,0.0,-0.74456,0.00011,27.2745]
[1778062116869,34.69,81986.29,0.0,-0.74465,0.00011,27.26909]
[1778062119872,34.7,81976.07,0.0,-0.74575,0.00011,27.20402]
[1778062120836,34.7,81976.07,0.0,-0.74575,0.00011,27.20435]
[1778062121874,34.7,81959.41,0.0,-0.74755,0.00011,27.09715]
[1778062126879,34.7,81961.98,0.0,-0.74724,0.00011,27.11551]
[1778062131884,34.71,81964.03,0.0,-0.74699,0.00011,27.13047]
[1778062136889,34.71,81961.37,0.0,-0.74725,0.00011,27.11494]
[1778062141894,34.72,81962.54,0.0,-0.74709,0.00011,27.12415]
[1778062147900,34.72,81971.03,0.0,-0.74614,0.00011,27.18076]
[1778062153902,34.73,81969.14,0.0,-0.74631,0.00011,27.17021]
[1778062155908,34.73,81963.75,0.0,-0.74689,0.00011,27.13606]
[1778062160913,34.73,81966.93,0.0,-0.74652,0.00011,27.15815]
[1778062163916,34.73,81973.1,0.0,-0.74583,0.00011,27.19869]
[1778062168921,34.74,81978.33,0.0,-0.74524,0.00011,27.23338]
[1778062173926,34.74,81982.25,0.0,-0.74482,0.00011,27.25603]
[1778062179932,34.74,81984.37,0.0,-0.74457,0.00011,27.27065]
[1778062184937,34.74,81986.12,0.0,-0.74436,0.00011,27.2826]
[1778062189942,34.75,81990.36,0.0,-0.74389,0.00011,27.31042]
[1778062195948,34.75,81992.35,0.0,-0.74366,0.00011,27.32383]
[1778062198953,34.75,81997.56,0.0,-0.74309,0.00011,27.35742]
[1778062200955,34.75,82004.63,0.0,-0.74231,0.00011,27.40263]
[1778062204959,34.75,82013.93,0.0,-0.74127,0.00011,27.46305]
[1778062209969,34.76,82013.2,0.0,-0.74132,0.00011,27.46025]
[1778062214974,34.76,82012.71,0.0,-0.74134,0.00011,27.4589]
[1778062215975,34.76,82018.47,0.0,-0.74071,0.00011,27.4954]
[1778062218978,34.76,82024.7,0.0,-0.74002,0.00011,27.53537]
[1778062219979,34.77,82031.25,0.0,-0.73929,0.00011,27.57722]
[1778062220980,34.77,82036.7,0.0,-0.73868,0.00011,27.612]
[1778062225985,34.77,82038.07,0.0,-0.7385,0.00011,27.62224]
[1778062230990,34.78,82038.11,0.0,-0.73847,0.00011,27.62402]
[1778062234995,34.78,82044.2,0.0,-0.7378,0.00011,27.66012]
[1778062238999,34.78,82049.4,0.0,-0.7372,0.00011,27.69384]
[1778062244006,34.78,82050.72,0.0,-0.73704,0.00011,27.70286]
[1778062247008,34.78,82058.42,0.0,-0.73619,0.00011,27.75153]
[1778062253014,34.79,82061.09,0.0,-0.73589,0.00011,27.76864]
[1778062258019,34.79,82062.22,0.0,-0.73576,0.00011,27.7759]
[1778062263023,34.79,82064.02,0.0,-0.73555,0.00011,27.7877]
[1778062268028,34.79,82060.87,0.0,-0.73589,0.00011,27.76849]
[1778062273033,34.79,82060.73,0.0,-0.73589,0.00011,27.76842]
[1778062278038,34.79,82060.28,0.0,-0.73592,0.00011,27.76631]
[1778062283042,34.8,82066.25,0.0,-0.73525,0.00011,27.80436]
[1778062286044,34.8,82072.66,0.0,-0.73453,0.00011,27.84471]
[1778062290048,34.8,82079.95,0.0,-0.73371,0.00011,27.89087]
[1778062295053,34.8,82072.55,0.0,-0.73454,0.00011,27.84163]
[1778062300057,34.8,82076.0,0.0,-0.73416,0.00011,27.86345]
[1778062302059,34.8,82070.55,0.0,-0.73476,0.00011,27.82962]
[1778062307064,34.8,82073.04,0.0,-0.73448,0.00011,27.84549]
[1778062312066,34.8,82076.68,0.0,-0.73407,0.00011,27.86854]
[1778062317066,34.8,82074.17,0.0,-0.73434,0.00011,27.85316]
[1778062319081,34.8,82067.38,0.0,-0.73509,0.00011,27.81094]
[1778062321085,34.81,82062.14,0.0,-0.73566,0.00011,27.77845]
[1778062324088,34.81,82053.09,0.0,-0.73665,0.00011,27.72227]
[1778062326089,34.81,82047.82,0.0,-0.73719,0.00011,27.69155]
[1778062330093,34.81,82041.63,0.0,-0.73789,0.00011,27.65188]
[1778062335098,34.81,82042.32,0.0,-0.73783,0.00011,27.65499]
[1778062340103,34.8,82043.68,0.0,-0.73771,0.00011,27.66224]
[1778062343106,34.8,82053.95,0.0,-0.73659,0.00011,27.72619]
[1778062344107,34.8,82060.1,0.0,-0.73591,0.00011,27.76448]
[1778062349112,34.8,82064.19,0.0,-0.73548,0.00011,27.78877]
[1778062354117,34.79,82062.58,0.0,-0.73571,0.00011,27.77379]
[1778062359122,34.79,82057.65,0.0,-0.73628,0.00011,27.74157]
[1778062361124,34.79,82065.64,0.0,-0.7354,0.00011,27.79107]
[1778062365128,34.79,82071.19,0.0,-0.73479,0.00011,27.82559]
[1778062368131,34.79,82065.26,0.0,-0.73544,0.00011,27.78889]
[1778062373136,34.79,82063.85,0.0,-0.73559,0.00011,27.78071]
[1778062378141,34.79,82062.47,0.0,-0.73573,0.00011,27.7725]
[1778062382145,34.79,82056.98,0.0,-0.73633,0.00011,27.73832]
[1778062383146,34.79,82049.8,0.0,-0.73713,0.00011,27.69331]
[1778062387150,34.79,82060.1,0.0,-0.73598,0.00011,27.75811]
[1778062392155,34.8,82060.47,0.0,-0.73593,0.00011,27.7609]
[1778062397160,34.8,82061.15,0.0,-0.73585,0.00011,27.76582]
[1778062400163,34.8,82055.54,0.0,-0.73646,0.00011,27.73109]
[1778062402165,34.8,82061.9,0.0,-0.73576,0.00011,27.77072]
[1778062407170,34.8,82065.28,0.0,-0.7354,0.00011,27.79117]
[1778062409172,34.8,82071.7,0.0,-0.73468,0.00011,27.8315]
[1778062414177,34.8,82072.96,0.0,-0.73456,0.00011,27.83624]
[1778062419183,34.8,82073.87,0.0,-0.73445,0.00011,27.84229]
[1778062424188,34.8,82075.05,0.0,-0.73431,0.00011,27.84995]
[1778062429193,34.8,82077.65,0.0,-0.73402,0.00011,27.86648]
[1778062434198,34.8,82074.66,0.0,-0.73434,0.00011,27.84809]
[1778062439203,34.8,82070.71,0.0,-0.73477,0.00011,27.82386]
[1778062444209,34.8,82070.04,0.0,-0.73484,0.00011,27.82013]
[1778062447212,34.8,82075.53,0.0,-0.73423,0.00011,27.8546]
[1778062452216,34.81,82076.75,0.0,-0.73408,0.00011,27.86268]
[1778062457221,34.81,82081.53,0.0,-0.73353,0.00011,27.89367]
[1778062462226,34.81,82087.8,0.0,-0.73281,0.00011,27.93367]
[1778062465231,34.81,82106.95,0.0,-0.73067,0.00011,28.05293]
[1778062471155,34.82,82106.46,0.0,-0.7307,0.00011,28.04836]
[1778062476190,34.83,82109.68,0.0,-0.73031,0.00011,28.06981]
[1778062478204,34.83,82104.53,0.0,-0.73087,0.00011,28.03872]
[1778062483239,34.83,82102.04,0.0,-0.73112,0.00011,28.02509]
[1778062484247,34.83,82100.19,0.0,-0.73132,0.00011,28.01408]
[1778062485250,34.84,82080.77,0.0,-0.73347,0.00011,27.89414]
[1778062488253,34.84,82071.77,0.0,-0.73445,0.00011,27.8388]
[1778062489254,34.84,82066.56,0.0,-0.73503,0.00011,27.80644]
[1778062494259,34.84,82064.04,0.0,-0.73529,0.00011,27.79151]
[1778062496261,34.84,82055.07,0.0,-0.73628,0.00011,27.73579]
[1778062498263,34.84,82048.54,0.0,-0.73699,0.00011,27.69522]
[1778062499264,34.84,82042.16,0.0,-0.73769,0.00011,27.65538]
[1778062502267,34.85,82036.3,0.0,-0.73832,0.00011,27.61939]
[1778062505270,34.85,82051.16,0.0,-0.73667,0.00011,27.71342]
[1778062510276,34.85,82043.42,0.0,-0.73751,0.00011,27.66575]
[1778062514280,34.85,82052.06,0.0,-0.73654,0.00011,27.72087]
[1778062519285,34.86,82045.68,0.0,-0.73722,0.00011,27.68173]
[1778062521287,34.86,82050.87,0.0,-0.73664,0.00011,27.71471]
[1778062526293,34.86,82044.53,0.0,-0.73732,0.00011,27.67591]
[1778062529298,34.86,82031.99,0.0,-0.73869,0.00011,27.59778]
[1778062531300,34.86,82022.3,0.0,-0.73976,0.00011,27.53385]
[1778062533302,34.87,82032.73,0.0,-0.7386,0.00011,27.60025]
[1778062535304,34.87,82040.65,0.0,-0.73772,0.00011,27.65057]
[1778062540309,34.87,82038.15,0.0,-0.73798,0.00011,27.63609]
[1778062542311,34.87,82031.94,0.0,-0.73865,0.00011,27.59758]
[1778062547317,34.88,82030.45,0.0,-0.73878,0.00011,27.58972]
[1778062552322,34.88,82028.77,0.0,-0.73894,0.00011,27.58066]
[1778062556325,34.89,82022.62,0.0,-0.73959,0.00011,27.54319]
[1778062558327,34.89,82016.93,0.0,-0.7402,0.00011,27.508]
[1778062560329,34.89,82009.58,0.0,-0.741,0.00011,27.4618]
[1778062565334,34.89,82008.03,0.0,-0.74118,0.00011,27.45167]
[1778062570339,34.89,82005.89,0.0,-0.74142,0.00011,27.43776]
[1778062575344,34.89,82007.43,0.0,-0.74125,0.00011,27.44715]
[1778062580349,34.88,82005.59,0.0,-0.74146,0.00011,27.43513]
[1778062585354,34.88,82010.34,0.0,-0.74095,0.00011,27.46487]
[1778062588358,34.88,82015.66,0.0,-0.74037,0.00011,27.49822]
[1778062590360,34.88,82024.06,0.0,-0.73946,0.00011,27.55096]
[1778062594155,34.88,82027.83,0.0,-0.73906,0.00011,27.57139]
[1778062595365,34.88,82037.09,0.0,-0.73804,0.00011,27.62997]
[1778062600370,34.89,82040.88,0.0,-0.7376,0.00011,27.65499]
[1778062605375,34.89,82042.15,0.0,-0.73744,0.00011,27.66409]
[1778062610380,34.89,82042.85,0.0,-0.73734,0.00011,27.66954]
[1778062615386,34.9,82044.55,0.0,-0.73713,0.00011,27.6812]
[1778062620390,34.9,82058.12,0.0,-0.73562,0.00011,27.767]
[1778062623393,34.9,82066.45,0.0,-0.73469,0.00011,27.81922]
[1778062626398,34.9,82073.92,0.0,-0.73387,0.00011,27.86575]
[1778062628400,34.9,82080.76,0.0,-0.73311,0.00011,27.9082]
[1778062632305,34.9,82077.55,0.0,-0.73346,0.00011,27.8887]
[1778062634320,34.9,82068.82,0.0,-0.73442,0.00011,27.83476]
[1778062639357,34.9,82068.92,0.0,-0.73439,0.00011,27.83622]
[1778062644392,34.91,82069.23,0.0,-0.73434,0.00011,27.83889]
[1778062649423,34.91,82071.47,0.0,-0.73406,0.00011,27.85441]
[1778062650424,34.91,82076.54,0.0,-0.73349,0.00011,27.88635]
[1778062652426,34.92,82082.15,0.0,-0.73288,0.00011,27.9185]
[1778062655429,34.92,82096.47,0.0,-0.73126,0.00011,28.00816]
[1778062656430,34.92,82105.18,0.0,-0.73029,0.00011,28.06205]
[1778062661435,34.92,82099.75,0.0,-0.73087,0.00011,28.02994]
[1778062663436,34.93,82092.51,0.0,-0.73166,0.00011,27.98599]
[1778062666438,34.93,82099.61,0.0,-0.73085,0.00011,28.03073]
[1778062668440,34.93,82105.69,0.0,-0.73016,0.00011,28.06873]
[1778062673445,34.94,82107.42,0.0,-0.72995,0.00011,28.08062]
[1778062678450,34.94,82102.86,0.0,-0.73043,0.00011,28.05401]
[1778062679451,34.94,82108.25,0.0,-0.72982,0.00011,28.08734]
[1778062680452,34.94,82115.3,0.0,-0.72903,0.00011,28.13075]
[1778062682454,34.94,82121.99,0.0,-0.72828,0.00011,28.17206]
[1778062687459,34.94,82123.18,0.0,-0.72813,0.00011,28.18]
[1778062692464,34.95,82125.66,0.0,-0.72784,0.00011,28.19586]
[1778062697469,34.95,82129.57,0.0,-0.72739,0.00011,28.22033]
[1778062701473,34.95,82135.17,0.0,-0.72676,0.00011,28.25476]
[1778062704476,34.95,82141.58,0.0,-0.72604,0.00011,28.29386]
[1778062707479,34.95,82136.02,0.0,-0.72666,0.00011,28.26022]
[1778062709481,34.95,82130.71,0.0,-0.72725,0.00011,28.22805]
[1778062712484,34.95,82135.8,0.0,-0.72669,0.00011,28.25582]
[1778062717489,34.95,82133.88,0.0,-0.7269,0.00011,28.24452]
[1778062722494,34.95,82134.51,0.0,-0.72682,0.00011,28.24877]
[1778062724496,34.95,82139.89,0.0,-0.72621,0.00011,28.28158]
[1778062728500,34.96,82131.87,0.0,-0.72711,0.00011,28.23308]
[1778062733504,34.96,82134.96,0.0,-0.72675,0.00011,28.25228]
[1778062738509,34.96,82134.78,0.0,-0.72677,0.00011,28.25155]
[1778062743514,34.96,82135.13,0.0,-0.72672,0.00011,28.25403]
[1778062746517,34.96,82128.56,0.0,-0.72745,0.00011,28.21432]
[1778062751522,34.96,82128.02,0.0,-0.7275,0.00011,28.21154]
[1778062756527,34.96,82127.27,0.0,-0.72758,0.00011,28.2075]
[1778062760531,34.97,82119.08,0.0,-0.72848,0.00011,28.15805]
[1778062766537,34.97,82122.11,0.0,-0.72812,0.00011,28.17751]
[1778062770541,34.97,82127.67,0.0,-0.72749,0.00011,28.21188]
[1778062776547,34.97,82134.7,0.0,-0.72671,0.00011,28.25171]
[1778062781552,34.97,82133.02,0.0,-0.7269,0.00011,28.24186]
[1778062786557,34.97,82131.88,0.0,-0.72702,0.00011,28.23531]
[1778062792563,34.98,82126.4,0.0,-0.72762,0.00011,28.20254]
[1778062797569,34.98,82128.38,0.0,-0.72739,0.00011,28.21511]
[1778062802574,34.98,82128.78,0.0,-0.72733,0.00011,28.21805]
[1778062808580,34.98,82133.4,0.0,-0.72681,0.00011,28.24664]
[1778062813591,34.98,82129.21,0.0,-0.72727,0.00011,28.22158]
[1778062818606,34.98,82132.9,0.0,-0.72685,0.00011,28.24435]
[1778062823612,34.98,82131.56,0.0,-0.72699,0.00011,28.23661]
[1778062828617,34.99,82127.87,0.0,-0.72739,0.00011,28.2146]
[1778062834623,34.99,82127.07,0.0,-0.72749,0.00011,28.20683]
[1778062839628,34.99,82129.71,0.0,-0.72718,0.00011,28.2234]
[1778062841630,34.99,82135.38,0.0,-0.72655,0.00011,28.25795]
[1778062846635,34.99,82134.1,0.0,-0.72669,0.00011,28.25047]
[1778062851640,34.99,82132.74,0.0,-0.72683,0.00011,28.24254]
[1778062856655,34.99,82135.09,0.0,-0.72656,0.00011,28.2571]
[1778062860663,34.99,82164.46,0.0,-0.72327,0.00011,28.43456]
[1778062861765,34.99,82153.56,0.0,-0.72449,0.00011,28.36891]
[1778062864768,34.99,82160.5,0.0,-0.72371,0.00011,28.41069]
[1778062867771,34.99,82166.79,0.0,-0.723,0.00011,28.44886]
[1778062869773,34.99,82175.12,0.0,-0.72205,0.00011,28.4992]
[1778062870774,35.0,82180.64,0.0,-0.72142,0.00011,28.53248]
[1778062875778,35.0,82180.08,0.0,-0.72148,0.00011,28.52966]
[1778062877780,35.0,82187.93,0.0,-0.72058,0.00011,28.57693]
[1778062880784,35.0,82193.27,0.0,-0.71996,0.00011,28.60958]
[1778062885804,35.0,82184.56,0.0,-0.72093,0.00011,28.55846]
[1778062886312,35.0,82184.56,0.0,-0.72092,0.00011,28.55871]
[1778062887806,35.01,82162.1,0.0,-0.72345,0.00011,28.42439]
[1778062892810,35.01,82160.76,0.0,-0.72359,0.00011,28.41454]
[1778062897815,35.02,82156.48,0.0,-0.72403,0.00011,28.39052]
[1778062899817,35.02,82151.39,0.0,-0.72459,0.00011,28.36062]
[1778062903821,35.02,82141.58,0.0,-0.72567,0.00011,28.30256]
[1778062906454,35.02,82139.17,0.0,-0.72594,0.00011,28.28803]
[1778062910828,35.02,82131.32,0.0,-0.72681,0.00011,28.24057]
[1778062912830,35.02,82123.53,0.0,-0.72768,0.00011,28.19339]
[1778062913831,35.03,82117.61,0.0,-0.72834,0.00011,28.1575]
[1778062918836,35.03,82120.73,0.0,-0.72798,0.00011,28.17708]
[1778062922843,35.03,82114.99,0.0,-0.72861,0.00011,28.14264]
[1778062923844,35.03,82120.61,0.0,-0.72798,0.00011,28.17702]
[1778062924845,35.03,82126.56,0.0,-0.72731,0.00011,28.21333]
[1778062925850,35.03,82133.28,0.0,-0.72656,0.00011,28.25417]
[1778062928866,35.03,82140.4,0.0,-0.72576,0.00011,28.29739]
[1778062929867,35.03,82146.89,0.0,-0.72503,0.00011,28.33658]
[1778062934872,35.03,82144.95,0.0,-0.72525,0.00011,28.3247]
[1778062937874,35.03,82133.97,0.0,-0.72648,0.00011,28.25823]
[1778062938875,35.03,82123.52,0.0,-0.72765,0.00011,28.1949]
[1778062941878,35.03,82115.5,0.0,-0.72854,0.00011,28.14639]
[1778062943880,35.03,82110.09,0.0,-0.72913,0.00011,28.11372]
[1778062947884,35.03,82116.81,0.0,-0.72837,0.00011,28.1554]
[1778062952889,35.04,82119.13,0.0,-0.72812,0.00011,28.16675]
[1778062953890,35.04,82125.33,0.0,-0.72743,0.00011,28.20453]
[1778062954891,35.04,82132.49,0.0,-0.72662,0.00011,28.24809]
[1778062957894,35.04,82126.43,0.0,-0.7273,0.00011,28.21147]
[1778062962899,35.04,82126.3,0.0,-0.7273,0.00011,28.21115]
[1778062967904,35.04,82131.92,0.0,-0.72667,0.00011,28.24562]
[1778062968905,35.04,82141.57,0.0,-0.72559,0.00011,28.30402]
[1778062971908,35.04,82148.6,0.0,-0.7248,0.00011,28.34634]
[1778062975912,35.04,82141.24,0.0,-0.72563,0.00011,28.30174]
[1778062980917,35.04,82135.36,0.0,-0.72629,0.00011,28.2662]
[1778062981918,35.04,82129.27,0.0,-0.72697,0.00011,28.22935]
[1778062986924,35.04,82132.7,0.0,-0.72658,0.00011,28.25044]
[1778062992906,35.04,82133.07,0.0,-0.72653,0.00011,28.25294]
[1778062997936,35.04,82138.5,0.0,-0.72592,0.00011,28.28595]
[1778062998937,35.04,82143.99,0.0,-0.72531,0.00011,28.31914]
[1778063003942,35.04,82145.72,0.0,-0.72512,0.00011,28.32942]
[1778063008946,35.04,82150.27,0.0,-0.72461,0.00011,28.35668]
[1778063011949,35.04,82155.38,0.0,-0.72406,0.00011,28.38372]
[1778063016954,35.04,82152.02,0.0,-0.72445,0.00011,28.36314]
[1778063021959,35.04,82147.18,0.0,-0.72499,0.00011,28.33364]
[1778063026964,35.04,82147.38,0.0,-0.72498,0.00011,28.3346]
[1778063031969,35.04,82142.12,0.0,-0.72557,0.00011,28.30275]
[1778063032970,35.04,82134.9,0.0,-0.72638,0.00011,28.25905]
[1778063038976,35.04,82137.15,0.0,-0.72612,0.00011,28.27295]
[1778063041978,35.04,82142.59,0.0,-0.72551,0.00011,28.30585]
[1778063046982,35.04,82146.35,0.0,-0.72509,0.00011,28.32844]
[1778063051987,35.04,82149.27,0.0,-0.72477,0.00011,28.34587]
[1778063056992,35.03,82153.01,0.0,-0.72435,0.00011,28.36807]
[1778063061997,35.03,82161.97,0.0,-0.72335,0.00011,28.42174]
[1778063063999,35.03,82169.54,0.0,-0.7225,0.00011,28.46742]
[1778063069009,35.03,82164.48,0.0,-0.72307,0.00011,28.43691]
[1778063074014,35.03,82164.55,0.0,-0.72309,0.00011,28.43347]
[1778063079019,35.03,82160.79,0.0,-0.72352,0.00011,28.41061]
[1778063084024,35.03,82156.46,0.0,-0.724,0.00011,28.38443]
[1778063089031,35.03,82154.13,0.0,-0.72427,0.00011,28.37035]
[1778063094036,35.03,82157.01,0.0,-0.72394,0.00011,28.38765]
[1778063099041,35.03,82154.82,0.0,-0.72419,0.00011,28.37439]
[1778063102046,35.03,82169.67,0.0,-0.72252,0.00011,28.46351]
[1778063103047,35.03,82177.69,0.0,-0.72162,0.00011,28.51135]
[1778063109053,35.03,82173.93,0.0,-0.72206,0.00011,28.48847]
[1778063114058,35.03,82183.16,0.0,-0.721,0.00011,28.54443]
[1778063119062,35.03,82184.09,0.0,-0.72087,0.00011,28.55091]
[1778063124067,35.04,82188.26,0.0,-0.72039,0.00011,28.57664]
[1778063129072,35.04,82190.9,0.0,-0.72007,0.00011,28.59312]
[1778063134084,35.04,82192.92,0.0,-0.71985,0.00011,28.6024]
[1778063139089,35.04,82194.93,0.0,-0.71961,0.00011,28.61496]
[1778063144095,35.05,82213.82,0.0,-0.71744,0.00011,28.72806]
[1778063145096,35.05,82224.15,0.0,-0.71626,0.00011,28.78925]
[1778063147098,35.05,82215.11,0.0,-0.71729,0.00011,28.73597]
[1778063151102,35.05,82223.39,0.0,-0.71633,0.00011,28.78553]
[1778063156051,35.06,82218.55,0.0,-0.71686,0.00011,28.75817]
[1778063158106,35.06,82209.64,0.0,-0.71787,0.00011,28.70569]
[1778063164110,35.06,82203.19,0.0,-0.71859,0.00011,28.66787]
[1778063167121,35.06,82211.02,0.0,-0.7177,0.00011,28.71425]
[1778063171125,35.06,82205.88,0.0,-0.71828,0.00011,28.68405]
[1778063176130,35.06,82205.8,0.0,-0.71829,0.00011,28.6838]
[1778063178132,35.06,82199.37,0.0,-0.71901,0.00011,28.6459]
[1778063182136,35.06,82192.34,0.0,-0.7198,0.00011,28.60465]
[1778063187141,35.06,82191.24,0.0,-0.71991,0.00011,28.59875]
[1778063192146,35.07,82186.5,0.0,-0.72045,0.00011,28.56783]
[1778063195149,35.07,82180.29,0.0,-0.72114,0.00011,28.53134]
[1778063196150,35.07,82172.12,0.0,-0.72205,0.00011,28.48282]
[1778063200154,35.07,82165.13,0.0,-0.72284,0.00011,28.44108]
[1778063205160,35.07,82173.96,0.0,-0.72186,0.00011,28.4933]
[1778063208163,35.07,82180.89,0.0,-0.72107,0.00011,28.53499]
[1778063210165,35.07,82190.31,0.0,-0.72,0.00011,28.59132]
[1778063213168,35.07,82198.94,0.0,-0.71901,0.00011,28.64321]
[1778063214169,35.07,82214.33,0.0,-0.71726,0.00011,28.73445]
[1778063220175,35.08,82217.42,0.0,-0.71687,0.00011,28.75451]
[1778063223178,35.08,82211.68,0.0,-0.7175,0.00011,28.72167]
[1778063228185,35.09,82214.15,0.0,-0.71719,0.00011,28.7378]
[1778063233190,35.09,82216.94,0.0,-0.71684,0.00011,28.75579]
[1778063238195,35.1,82217.16,0.0,-0.71679,0.00011,28.75851]
[1778063243200,35.1,82214.64,0.0,-0.71705,0.00011,28.74488]
[1778063245202,35.1,82208.52,0.0,-0.71774,0.00011,28.70883]
[1778063250207,35.1,82205.49,0.0,-0.71808,0.00011,28.69102]
[1778063254211,35.1,82211.36,0.0,-0.71744,0.00011,28.72226]
[1778063258215,35.1,82216.72,0.0,-0.71682,0.00011,28.75416]
[1778063263220,35.11,82213.67,0.0,-0.71715,0.00011,28.73681]
[1778063266223,35.11,82208.02,0.0,-0.71779,0.00011,28.70354]
[1778063271228,35.11,82204.41,0.0,-0.7182,0.00011,28.68236]
[1778063273230,35.11,82199.12,0.0,-0.7188,0.00011,28.65118]
[1778063275232,35.11,82189.05,0.0,-0.71993,0.00011,28.59174]
[1778063280238,35.11,82191.48,0.0,-0.71964,0.00011,28.60678]
[1778063285242,35.11,82190.28,0.0,-0.71977,0.00011,28.60012]
[1778063290247,35.11,82189.12,0.0,-0.71989,0.00011,28.59385]
[1778063295252,35.12,82182.2,0.0,-0.72066,0.00011,28.55344]
[1778063301258,35.12,82179.35,0.0,-0.72096,0.00011,28.53742]
[1778063303260,35.12,82173.0,0.0,-0.72167,0.00011,28.50002]
[1778063308265,35.12,82167.13,0.0,-0.7223,0.00011,28.46605]
[1778063310267,35.12,82160.77,0.0,-0.72302,0.00011,28.42812]
[1778063312269,35.12,82155.34,0.0,-0.72365,0.00011,28.3918]
[1778063317274,35.12,82151.39,0.0,-0.7241,0.00011,28.36756]
[1778063322279,35.12,82153.67,0.0,-0.72386,0.00011,28.38069]
[1778063328263,35.12,82155.96,0.0,-0.72362,0.00011,28.39364]
[1778063333290,35.12,82151.29,0.0,-0.72415,0.00011,28.36504]
[1778063337294,35.11,82145.8,0.0,-0.72478,0.00011,28.33167]
[1778063340298,35.11,82151.2,0.0,-0.72418,0.00011,28.3639]
[1778063345303,35.11,82150.31,0.0,-0.72428,0.00011,28.35808]
[1778063349307,35.11,82140.21,0.0,-0.72542,0.00011,28.29697]
[1778063349569,35.11,82140.21,0.0,-0.72542,0.00011,28.29701]
[1778063351309,35.11,82120.73,0.0,-0.72759,0.00011,28.17919]
[1778063353311,35.11,82115.15,0.0,-0.72821,0.00011,28.1455]
[1778063354312,35.11,82109.08,0.0,-0.72888,0.00011,28.10868]
[1778063357315,35.11,82117.0,0.0,-0.728,0.00011,28.15726]
[1778063359317,35.11,82123.28,0.0,-0.72729,0.00011,28.19551]
[1778063364322,35.12,82127.76,0.0,-0.72679,0.00011,28.22287]
[1778063366324,35.12,82133.26,0.0,-0.72617,0.00011,28.25618]
[1778063368326,35.11,82138.4,0.0,-0.7256,0.00011,28.28719]
[1778063371329,35.11,82144.2,0.0,-0.72497,0.00011,28.31854]
[1778063376334,35.11,82144.13,0.0,-0.72499,0.00011,28.31777]
[1778063381339,35.11,82141.36,0.0,-0.7253,0.00011,28.30081]
[1778063386345,35.11,82151.48,0.0,-0.72417,0.00011,28.36149]
[1778063387346,35.11,82162.19,0.0,-0.72298,0.00011,28.42559]
[1778063392351,35.11,82168.26,0.0,-0.72231,0.00011,28.46106]
[1778063397356,35.1,82171.82,0.0,-0.72193,0.00011,28.48132]
[1778063398357,35.11,82180.82,0.0,-0.72092,0.00011,28.53497]
[1778063403362,35.11,82184.74,0.0,-0.72047,0.00011,28.55834]
[1778063407370,35.11,82179.3,0.0,-0.72109,0.00011,28.52604]
[1778063412375,35.11,82178.88,0.0,-0.72113,0.00011,28.52372]
[1778063414377,35.11,82184.83,0.0,-0.72046,0.00011,28.55916]
[1778063417380,35.11,82178.56,0.0,-0.72116,0.00011,28.52188]
[1778063420060,35.11,82173.5,0.0,-0.72173,0.00011,28.4919]
[1778063422385,35.11,82167.51,0.0,-0.7224,0.00011,28.45633]
[1778063427390,35.11,82167.58,0.0,-0.72238,0.00011,28.45725]
[1778063429392,35.11,82174.47,0.0,-0.7216,0.00011,28.49854]
[1778063431394,35.11,82179.57,0.0,-0.72105,0.00011,28.52555]
[1778063436398,35.11,82182.75,0.0,-0.72069,0.00011,28.54455]
[1778063441403,35.11,82180.28,0.0,-0.72096,0.00011,28.52991]
[1778063442404,35.11,82185.83,0.0,-0.72033,0.00011,28.56306]
[1778063443405,35.11,82192.83,0.0,-0.71954,0.00011,28.60473]
[1778063448410,35.11,82189.52,0.0,-0.71991,0.00011,28.58523]
[1778063453415,35.11,82189.19,0.0,-0.71994,0.00011,28.5835]
[1778063455417,35.11,82182.74,0.0,-0.72067,0.00011,28.54547]
[1778063461424,35.12,82180.08,0.0,-0.72095,0.00011,28.53061]
[1778063466429,35.12,82179.36,0.0,-0.72101,0.00011,28.52723]
[1778063471431,35.12,82181.97,0.0,-0.72071,0.00011,28.54288]
[1778063474434,35.12,82187.98,0.0,-0.72004,0.00011,28.57827]
[1778063475434,35.12,82198.21,0.0,-0.71889,0.00011,28.63892]
[1778063478437,35.12,82203.47,0.0,-0.71829,0.00011,28.67013]
[1778063483442,35.12,82204.21,0.0,-0.7182,0.00011,28.67473]
[1778063488447,35.12,82201.63,0.0,-0.71849,0.00011,28.65965]
[1778063494416,35.12,82200.19,0.0,-0.71866,0.00011,28.64799]
[1778063496455,35.12,82212.79,0.0,-0.71724,0.00011,28.72228]
[1778063497437,35.12,82212.79,0.0,-0.71723,0.00011,28.72258]
[1778063498457,35.12,82237.22,0.0,-0.71445,0.00011,28.86592]
[1778063502461,35.13,82232.11,0.0,-0.71501,0.00011,28.83715]
[1778063504463,35.13,82225.09,0.0,-0.71579,0.00011,28.79668]
[1778063509468,35.14,82229.6,0.0,-0.71525,0.00011,28.82459]
[1778063514473,35.14,82224.25,0.0,-0.71583,0.00011,28.7947]
[1778063518477,35.14,82213.7,0.0,-0.717,0.00011,28.73415]
[1778063522481,35.15,82203.04,0.0,-0.71819,0.00011,28.6723]
[1778063527487,35.15,82199.96,0.0,-0.71851,0.00011,28.65542]
[1778063532494,35.16,82193.01,0.0,-0.71928,0.00011,28.61511]
[1778063537499,35.16,82189.8,0.0,-0.71963,0.00011,28.59652]
[1778063540905,35.16,82186.25,0.0,-0.72003,0.00011,28.57593]
[1778063545507,35.16,82180.74,0.0,-0.72064,0.00011,28.54382]
[1778063550512,35.16,82182.49,0.0,-0.72042,0.00011,28.55487]
[1778063555517,35.16,82181.41,0.0,-0.72055,0.00011,28.54567]
[1778063560522,35.17,82177.07,0.0,-0.72103,0.00011,28.5206]
[1778063565527,35.17,82169.13,0.0,-0.72191,0.00011,28.47386]
[1778063567529,35.17,82162.99,0.0,-0.72261,0.00011,28.43681]
[1778063572534,35.16,82161.65,0.0,-0.72277,0.00011,28.42788]
[1778063577539,35.16,82164.72,0.0,-0.72244,0.00011,28.44568]
[1778063582547,35.16,82163.77,0.0,-0.72255,0.00011,28.43985]
[1778063587552,35.16,82158.48,0.0,-0.72314,0.00011,28.40826]
[1778063592557,35.16,82157.19,0.0,-0.72329,0.00011,28.40062]
[1778063597562,35.16,82161.91,0.0,-0.72276,0.00011,28.42893]
[1778063598563,35.16,82167.07,0.0,-0.72218,0.00011,28.4597]
[1778063602568,35.16,82159.8,0.0,-0.723,0.00011,28.41582]
[1778063603569,35.16,82153.51,0.0,-0.72371,0.00011,28.37802]
[1778063606574,35.16,82163.3,0.0,-0.72262,0.00011,28.43613]
[1778063612579,35.15,82162.53,0.0,-0.72275,0.00011,28.42683]
[1778063614581,35.15,82168.43,0.0,-0.72209,0.00011,28.46191]
[1778063618585,35.15,82174.23,0.0,-0.72145,0.00011,28.49612]
[1778063623590,35.15,82170.81,0.0,-0.72184,0.00011,28.47523]
[1778063626593,35.15,82178.21,0.0,-0.72101,0.00011,28.51899]
[1778063631543,35.15,82178.62,0.0,-0.72098,0.00011,28.52071]
[1778063632599,35.15,82194.38,0.0,-0.71921,0.00011,28.614]
[1778063635601,35.15,82188.64,0.0,-0.71986,0.00011,28.57996]
[1778063640605,35.15,82184.36,0.0,-0.72033,0.00011,28.55517]
[1778063645611,35.15,82191.54,0.0,-0.71951,0.00011,28.59839]
[1778063646612,35.15,82196.86,0.0,-0.7189,0.00011,28.62993]
[1778063651618,35.15,82195.24,0.0,-0.71908,0.00011,28.62063]
[1778063657624,35.15,82203.05,0.0,-0.71819,0.00011,28.66707]
[1778063658625,35.16,82210.27,0.0,-0.71736,0.00011,28.70999]
[1778063660627,35.16,82216.01,0.0,-0.7167,0.00011,28.74443]
[1778063664621,35.16,82222.89,0.0,-0.71589,0.00011,28.78603]
[1778063668675,35.17,82221.1,0.0,-0.71607,0.00011,28.77674]
[1778063669679,35.17,82257.86,0.0,-0.71188,0.00011,28.99064]
[1778063670680,35.17,82275.94,0.0,-0.70981,0.00011,29.09468]
[1778063675686,35.17,82276.49,0.0,-0.70977,0.00011,29.09447]
[1778063676687,35.17,82265.71,0.0,-0.711,0.00011,29.0326]
[1778063681692,35.17,82260.94,0.0,-0.71154,0.00011,29.00547]
[1778063684695,35.17,82266.58,0.0,-0.71089,0.00011,29.03822]
[1778063689700,35.17,82271.51,0.0,-0.71032,0.00011,29.06683]
[1778063694704,35.17,82268.7,0.0,-0.71064,0.00011,29.0509]
[1778063695709,35.17,82263.08,0.0,-0.71128,0.00011,29.01858]
[1778063696710,35.17,82253.74,0.0,-0.71234,0.00011,28.9648]
[1778063697711,35.17,82247.64,0.0,-0.71303,0.00011,28.92966]
[1778063700714,35.17,82241.89,0.0,-0.71368,0.00011,28.89688]
[1778063701715,35.18,82231.47,0.0,-0.71486,0.00011,28.83649]
[1778063702716,35.18,82225.39,0.0,-0.71554,0.00011,28.80127]
[1778063703718,35.18,82219.06,0.0,-0.71625,0.00011,28.76457]
[1778063705720,35.18,82225.4,0.0,-0.71552,0.00011,28.80228]
[1778063707722,35.18,82234.94,0.0,-0.71443,0.00011,28.85842]
[1778063712727,35.19,82236.2,0.0,-0.71426,0.00011,28.86692]
[1778063714729,35.19,82244.59,0.0,-0.7133,0.00011,28.91601]
[1778063719734,35.19,82248.17,0.0,-0.71287,0.00011,28.93756]
[1778063724742,35.19,82251.31,0.0,-0.7125,0.00011,28.95646]
[1778063725743,35.19,82244.84,0.0,-0.71323,0.00011,28.91916]
[1778063728750,35.19,82251.75,0.0,-0.71244,0.00011,28.95958]
[1778063730752,35.2,82258.55,0.0,-0.71166,0.00011,28.99905]
[1778063732754,35.2,82270.57,0.0,-0.7103,0.00011,29.0649]
[1778063733755,35.2,82277.01,0.0,-0.70956,0.00011,29.10185]
[1778063738760,35.2,82278.84,0.0,-0.70935,0.00011,29.11233]
[1778063741763,35.2,82284.51,0.0,-0.7087,0.00011,29.14466]
[1778063746768,35.19,82288.42,0.0,-0.70826,0.00011,29.16675]
[1778063751773,35.19,82283.04,0.0,-0.70888,0.00011,29.13581]
[1778063756778,35.19,82287.02,0.0,-0.70843,0.00011,29.15828]
[1778063759781,35.19,82281.83,0.0,-0.70903,0.00011,29.12857]
[1778063764786,35.19,82274.84,0.0,-0.70983,0.00011,29.08845]
[1778063769792,35.19,82274.26,0.0,-0.70989,0.00011,29.08528]
[1778063774797,35.19,82266.1,0.0,-0.71082,0.00011,29.03853]
[1778063778803,35.19,82257.97,0.0,-0.71175,0.00011,28.99197]
[1778063779804,35.2,82250.63,0.0,-0.71258,0.00011,28.94975]
[1778063780805,35.2,82236.89,0.0,-0.71414,0.00011,28.87025]
[1778063785810,35.2,82242.0,0.0,-0.71354,0.00011,28.90097]
[1778063786811,35.2,82257.79,0.0,-0.71174,0.00011,28.99243]
[1778063789813,35.2,82252.4,0.0,-0.71234,0.00011,28.9617]
[1778063793818,35.2,82238.71,0.0,-0.71391,0.00011,28.87951]
[1778063798823,35.21,82234.24,0.0,-0.71439,0.00011,28.85466]
[1778063801826,35.21,82226.34,0.0,-0.71527,0.00011,28.80941]
[1778063806832,35.21,82226.85,0.0,-0.71519,0.00011,28.81364]
[1778063811835,35.22,82216.34,0.0,-0.71635,0.00011,28.75365]
[1778063815838,35.22,82210.5,0.0,-0.71699,0.00011,28.72086]
[1778063820841,35.23,82211.98,0.0,-0.71678,0.00011,28.73127]
[1778063821842,35.23,82217.47,0.0,-0.71615,0.00011,28.76373]
[1778063826846,35.24,82213.55,0.0,-0.71657,0.00011,28.74236]
[1778063831828,35.24,82209.15,0.0,-0.71703,0.00011,28.71831]
[1778063833841,35.25,82202.06,0.0,-0.71781,0.00011,28.67748]
[1778063837860,35.25,82209.42,0.0,-0.71695,0.00011,28.72218]
[1778063840863,35.25,82216.08,0.0,-0.71618,0.00011,28.76213]
[1778063845868,35.26,82217.16,0.0,-0.71603,0.00011,28.76988]
[1778063847870,35.26,82209.97,0.0,-0.71683,0.00011,28.72848]
[1778063852875,35.27,82205.93,0.0,-0.71726,0.00011,28.70314]
[1778063857880,35.27,82209.56,0.0,-0.71682,0.00011,28.72608]
[1778063862885,35.28,82214.68,0.0,-0.71621,0.00011,28.75755]
[1778063865888,35.28,82221.76,0.0,-0.71539,0.00011,28.79965]
[1778063868891,35.29,82228.34,0.0,-0.71463,0.00011,28.83864]
[1778063873895,35.29,82229.41,0.0,-0.71449,0.00011,28.84589]
[1778063877899,35.29,82243.06,0.0,-0.71292,0.00011,28.92567]
[1778063878900,35.29,82260.0,0.0,-0.71099,0.00011,29.02322]
[1778063879901,35.29,82267.07,0.0,-0.71019,0.00011,29.06377]
[1778063884906,35.29,82261.97,0.0,-0.71077,0.00011,29.03454]
[1778063888910,35.29,82249.01,0.0,-0.71224,0.00011,28.96024]
[1778063893915,35.29,82245.04,0.0,-0.71268,0.00011,28.9379]
[1778063898920,35.3,82238.99,0.0,-0.71335,0.00011,28.9036]
[1778063904926,35.3,82236.99,0.0,-0.71356,0.00011,28.89298]
[1778063907929,35.3,82228.36,0.0,-0.71453,0.00011,28.8435]
[1778063909931,35.3,82234.23,0.0,-0.71385,0.00011,28.87792]
[1778063914936,35.31,82239.33,0.0,-0.71328,0.00011,28.90479]
[1778063916938,35.31,82255.3,0.0,-0.71146,0.00011,28.99699]
[1778063917939,35.31,82264.73,0.0,-0.71038,0.00011,29.05109]
[1778063922944,35.31,82264.43,0.0,-0.71041,0.00011,29.04943]
[1778063925947,35.31,82270.3,0.0,-0.70975,0.00011,29.08295]
[1778063928950,35.31,82276.92,0.0,-0.70899,0.00011,29.12062]
[1778063934957,35.3,82280.34,0.0,-0.70861,0.00011,29.13961]
[1778063939962,35.3,82283.15,0.0,-0.7083,0.00011,29.15519]
[1778063944967,35.3,82283.97,0.0,-0.70821,0.00011,29.15941]
[1778063949972,35.3,82284.04,0.0,-0.70821,0.00011,29.15941]
[1778063954978,35.3,82277.56,0.0,-0.70896,0.00011,29.12219]
[1778063959983,35.3,82273.84,0.0,-0.70939,0.00011,29.10074]
[1778063964988,35.3,82268.85,0.0,-0.70997,0.00011,29.0721]
[1778063969993,35.3,82272.88,0.0,-0.70951,0.00011,29.09509]
[1778063974998,35.3,82270.86,0.0,-0.70976,0.00011,29.07992]
[1778063977000,35.3,82261.5,0.0,-0.71083,0.00011,29.02636]
[1778063979002,35.3,82255.02,0.0,-0.71156,0.00011,28.98929]
[1778063984008,35.3,82255.08,0.0,-0.71155,0.00011,28.98993]
[1778063989013,35.3,82249.81,0.0,-0.71214,0.00011,28.96007]
[1778063994018,35.3,82249.65,0.0,-0.71215,0.00011,28.95955]
[1778064000017,35.3,82246.92,0.0,-0.71245,0.00011,28.9444]
[1778064005031,35.31,82244.77,0.0,-0.71268,0.00011,28.93258]
[1778064010036,35.31,82246.72,0.0,-0.71245,0.00011,28.94436]
[1778064015041,35.31,82245.43,0.0,-0.71258,0.00011,28.93744]
[1778064019045,35.31,82253.12,0.0,-0.7117,0.00011,28.98209]
[1778064021047,35.31,82247.66,0.0,-0.71232,0.00011,28.9508]
[1778064026052,35.31,82248.46,0.0,-0.71222,0.00011,28.95595]
[1778064031057,35.32,82247.84,0.0,-0.7123,0.00011,28.94938]
[1778064036062,35.32,82244.22,0.0,-0.7127,0.00011,28.92906]
[1778064041067,35.32,82245.08,0.0,-0.71259,0.00011,28.93454]
[1778064046071,35.32,82242.62,0.0,-0.71285,0.00011,28.92095]
[1778064051076,35.32,82242.34,0.0,-0.71287,0.00011,28.91992]
[1778064056081,35.33,82246.45,0.0,-0.7124,0.00011,28.94412]
[1778064059084,35.33,82253.3,0.0,-0.71161,0.00011,28.98375]
[1778064064087,35.33,82256.66,0.0,-0.71122,0.00011,29.00333]
[1778064069092,35.33,82255.5,0.0,-0.71135,0.00011,28.99687]
[1778064073096,35.33,82261.3,0.0,-0.71069,0.00011,29.03026]
[1778064076099,35.33,82255.99,0.0,-0.71129,0.00011,28.99992]
[1778064078101,35.33,82262.81,0.0,-0.71051,0.00011,29.03907]
[1778064083106,35.33,82262.78,0.0,-0.71052,0.00011,29.03889]
[1778064088111,35.33,82266.23,0.0,-0.71012,0.00011,29.05865]
[1778064093116,35.33,82268.0,0.0,-0.70994,0.00011,29.06527]
[1778064098121,35.33,82270.19,0.0,-0.70969,0.00011,29.07765]
[1778064103125,35.33,82268.07,0.0,-0.70994,0.00011,29.06544]
[1778064107129,35.33,82260.74,0.0,-0.71077,0.00011,29.02349]
[1778064110132,35.33,82255.56,0.0,-0.71136,0.00011,28.99391]
[1778064116138,35.33,82250.91,0.0,-0.71188,0.00011,28.96765]
[1778064121143,35.33,82250.13,0.0,-0.71196,0.00011,28.96354]
[1778064122144,35.33,82241.26,0.0,-0.71297,0.00011,28.91252]
[1778064123145,35.33,82235.14,0.0,-0.71366,0.00011,28.87735]
[1778064124146,35.33,82229.76,0.0,-0.71426,0.00011,28.8464]
[1778064129151,35.34,82228.97,0.0,-0.71433,0.00011,28.84278]
[1778064134156,35.34,82226.71,0.0,-0.71457,0.00011,28.83066]
[1778064139161,35.34,82226.48,0.0,-0.71457,0.00011,28.83035]
[1778064142164,35.35,82218.02,0.0,-0.71552,0.00011,28.78188]
[1778064147169,35.35,82219.06,0.0,-0.71537,0.00011,28.78915]
[1778064151173,35.35,82237.25,0.0,-0.71332,0.00011,28.89189]
[1778064152174,35.35,82262.73,0.0,-0.71042,0.00011,29.0383]
[1778064157178,35.35,82265.17,0.0,-0.71014,0.00011,29.05213]
[1778064163179,35.35,82267.42,0.0,-0.70989,0.00011,29.06488]
[1778064168196,35.35,82262.2,0.0,-0.71048,0.00011,29.03501]
[1778064173201,35.35,82265.14,0.0,-0.71015,0.00011,29.05177]
[1778064178206,35.35,82268.97,0.0,-0.70972,0.00011,29.07353]
[1778064183211,35.35,82270.6,0.0,-0.70953,0.00011,29.08261]
[1778064188216,35.35,82273.49,0.0,-0.70921,0.00011,29.09886]
[1778064193221,35.35,82275.94,0.0,-0.70894,0.00011,29.11251]
[1778064195223,35.35,82281.24,0.0,-0.70833,0.00011,29.14249]
[1778064197225,35.35,82288.54,0.0,-0.7075,0.00011,29.18367]
[1778064202230,35.35,82292.78,0.0,-0.70702,0.00011,29.20751]
[1778064207235,35.35,82291.61,0.0,-0.70715,0.00011,29.20108]
[1778064212240,35.35,82292.99,0.0,-0.70701,0.00011,29.20566]
[1778064217245,35.35,82290.43,0.0,-0.70731,0.00011,29.19079]
[1778064222255,35.35,82297.1,0.0,-0.70655,0.00011,29.22805]
[1778064224258,35.34,82306.73,0.0,-0.70545,0.00011,29.28224]
[1778064229270,35.34,82301.89,0.0,-0.70601,0.00011,29.25468]
[1778064231272,35.34,82295.69,0.0,-0.70672,0.00011,29.21966]
[1778064236277,35.34,82295.35,0.0,-0.70676,0.00011,29.21769]
[1778064238279,35.34,82287.27,0.0,-0.70769,0.00011,29.17185]
[1778064239280,35.34,82271.08,0.0,-0.70954,0.00011,29.07973]
[1778064240281,35.34,82259.07,0.0,-0.71091,0.00011,29.01112]
[1778064243286,35.34,82264.69,0.0,-0.71027,0.00011,29.0433]
[1778064247290,35.34,82269.94,0.0,-0.70967,0.00011,29.07322]
[1778064249292,35.34,82276.16,0.0,-0.70897,0.00011,29.10855]
[1778064250293,35.34,82269.56,0.0,-0.70972,0.00011,29.07088]
[1778064253298,35.34,82263.52,0.0,-0.71041,0.00011,29.0363]
[1778064255963,35.34,82266.52,0.0,-0.71007,0.00011,29.05342]
[1778064257302,35.34,82279.78,0.0,-0.70856,0.00011,29.12889]
[1778064261305,35.34,82285.06,0.0,-0.70796,0.00011,29.1585]
[1778064267311,35.34,82287.52,0.0,-0.7077,0.00011,29.17176]
[1778064272317,35.33,82289.98,0.0,-0.70744,0.00011,29.18165]
[1778064277322,35.33,82294.17,0.0,-0.70698,0.00011,29.20468]
[1778064282327,35.33,82291.79,0.0,-0.70727,0.00011,29.19045]
[1778064287332,35.33,82279.92,0.0,-0.70864,0.00011,29.12256]
[1778064289339,35.33,82273.28,0.0,-0.7094,0.00011,29.08465]
[1778064291341,35.33,82262.0,0.0,-0.71069,0.00011,29.02017]
[1778064292342,35.33,82255.16,0.0,-0.71147,0.00011,28.98101]
[1778064297347,35.33,82253.72,0.0,-0.71162,0.00011,28.97303]
[1778064302352,35.33,82249.69,0.0,-0.71207,0.00011,28.95022]
[1778064307356,35.33,82249.07,0.0,-0.71214,0.00011,28.94705]
[1778064309358,35.33,82238.89,0.0,-0.71329,0.00011,28.88863]
[1778064310359,35.33,82231.64,0.0,-0.71411,0.00011,28.84689]
[1778064315364,35.34,82227.83,0.0,-0.71452,0.00011,28.82575]
[1778064318305,35.34,82226.45,0.0,-0.71466,0.00011,28.81841]
[1778064319368,35.34,82218.72,0.0,-0.71553,0.00011,28.77378]
[1778064324373,35.34,82229.08,0.0,-0.71433,0.00011,28.83503]
[1778064325354,35.34,82229.08,0.0,-0.71433,0.00011,28.83517]
[1778064326360,35.34,82238.93,0.0,-0.71321,0.00011,28.89228]
[1778064331381,35.35,82237.3,0.0,-0.7134,0.00011,28.8801]
[1778064336386,35.35,82240.3,0.0,-0.71305,0.00011,28.89812]
[1778064340389,35.35,82252.78,0.0,-0.71162,0.00011,28.97038]
[1778064345394,35.35,82257.44,0.0,-0.71108,0.00011,28.99728]
[1778064350399,35.35,82259.17,0.0,-0.71088,0.00011,29.00734]
[1778064352401,35.35,82267.71,0.0,-0.70991,0.00011,29.05618]
[1778064354403,35.35,82274.7,0.0,-0.70911,0.00011,29.09593]
[1778064359408,35.35,82281.98,0.0,-0.70829,0.00011,29.13695]
[1778064364413,35.35,82284.23,0.0,-0.70804,0.00011,29.14927]
[1778064369418,35.35,82280.38,0.0,-0.70849,0.00011,29.12688]
[1778064371420,35.35,82272.82,0.0,-0.70936,0.00011,29.08375]
[1778064374423,35.35,82263.29,0.0,-0.71045,0.00011,29.02925]
[1778064377426,35.35,82255.82,0.0,-0.7113,0.00011,28.98655]
[1778064379428,35.35,82250.45,0.0,-0.71191,0.00011,28.95584]
[1778064384433,35.35,82249.56,0.0,-0.712,0.00011,28.95115]
[1778064386435,35.35,82256.17,0.0,-0.71125,0.00011,28.98918]
[1778064391440,35.35,82254.33,0.0,-0.71147,0.00011,28.97539]
[1778064396445,35.35,82252.0,0.0,-0.71173,0.00011,28.96228]
[1778064402451,35.35,82249.94,0.0,-0.71195,0.00011,28.95087]
[1778064405454,35.35,82244.22,0.0,-0.7126,0.00011,28.91824]
[1778064410459,35.35,82247.14,0.0,-0.71226,0.00011,28.93554]
[1778064415464,35.36,82252.42,0.0,-0.71165,0.00011,28.96627]
[1778064418467,35.36,82258.07,0.0,-0.711,0.00011,28.99874]
[1778064423473,35.36,82260.48,0.0,-0.71073,0.00011,29.01266]
[1778064428478,35.36,82257.22,0.0,-0.71109,0.00011,28.99407]
[1778064431481,35.36,82250.34,0.0,-0.71187,0.00011,28.95477]
[1778064436486,35.36,82247.7,0.0,-0.71217,0.00011,28.93999]
[1778064441491,35.36,82252.01,0.0,-0.71167,0.00011,28.96515]
[1778064446496,35.36,82252.49,0.0,-0.71161,0.00011,28.96814]
[1778064448498,35.36,82258.25,0.0,-0.71095,0.00011,29.00124]
[1778064453503,35.36,82261.19,0.0,-0.71063,0.00011,29.01475]
[1778064456506,35.36,82267.12,0.0,-0.70995,0.00011,29.04867]
[1778064461511,35.36,82266.6,0.0,-0.71002,0.00011,29.04559]
[1778064466516,35.36,82271.56,0.0,-0.70945,0.00011,29.07374]
[1778064470520,35.36,82266.26,0.0,-0.71006,0.00011,29.04338]
[1778064475525,35.36,82262.0,0.0,-0.71055,0.00011,29.01908]
[1778064480530,35.36,82259.82,0.0,-0.71079,0.00011,29.00665]
[1778064485535,35.36,82260.77,0.0,-0.71068,0.00011,29.01214]
[1778064491522,35.36,82259.96,0.0,-0.71077,0.00011,29.00765]
[1778064492529,35.36,82252.87,0.0,-0.71158,0.00011,28.96713]
[1778064497545,35.36,82249.66,0.0,-0.71194,0.00011,28.94906]
[1778064501550,35.37,82242.61,0.0,-0.71273,0.00011,28.90884]
[1778064502551,35.37,82237.02,0.0,-0.71336,0.00011,28.87673]
[1778064504553,35.37,82231.88,0.0,-0.71394,0.00011,28.84737]
[1778064507556,35.37,82225.98,0.0,-0.7146,0.00011,28.8137]
[1778064511561,35.37,82234.06,0.0,-0.71368,0.00011,28.8578]
[1778064513563,35.37,82239.58,0.0,-0.71305,0.00011,28.88993]
[1778064518568,35.37,82239.66,0.0,-0.71303,0.00011,28.89096]
[1778064523573,35.38,82237.51,0.0,-0.71326,0.00011,28.87925]
[1778064528578,35.38,82231.9,0.0,-0.71388,0.00011,28.84756]
[1778064530580,35.38,82226.06,0.0,-0.71453,0.00011,28.81418]
[1778064535601,35.38,82226.05,0.0,-0.71451,0.00011,28.8151]
[1778064540606,35.39,82226.92,0.0,-0.71439,0.00011,28.82109]
[1778064545611,35.39,82221.65,0.0,-0.71497,0.00011,28.79149]
[1778064550616,35.4,82224.4,0.0,-0.71464,0.00011,28.80842]
[1778064555621,35.4,82223.65,0.0,-0.7147,0.00011,28.80505]
[1778064560626,35.4,82221.91,0.0,-0.71488,0.00011,28.79603]
[1778064565631,35.41,82219.74,0.0,-0.7151,0.00011,28.78445]
[1778064568638,35.41,82208.57,0.0,-0.71635,0.00011,28.72013]
[1778064569639,35.41,82177.89,0.0,-0.71981,0.00011,28.54048]
[1778064570640,35.41,82149.77,0.0,-0.72295,0.00011,28.37426]
[1778064571641,35.41,82165.07,0.0,-0.72126,0.00011,28.46155]
[1778064573643,35.41,82177.86,0.0,-0.71982,0.00011,28.53713]
[1778064577647,35.41,82159.05,0.0,-0.72193,0.00011,28.42593]
[1778064578648,35.41,82151.22,0.0,-0.72281,0.00011,28.37946]
[1778064581651,35.41,82156.37,0.0,-0.72224,0.00011,28.40987]
[1778064584654,35.41,82161.92,0.0,-0.72161,0.00011,28.44297]
[1778064588658,35.41,82168.41,0.0,-0.72088,0.00011,28.48134]
[1778064589659,35.41,82175.68,0.0,-0.72007,0.00011,28.52428]
[1778064592662,35.41,82169.62,0.0,-0.72074,0.00011,28.4888]
[1778064595665,35.41,82163.45,0.0,-0.72143,0.00011,28.45244]
[1778064599669,35.41,82171.84,0.0,-0.72049,0.00011,28.50205]
[1778064604674,35.41,82176.91,0.0,-0.71992,0.00011,28.53205]
[1778064606676,35.41,82169.48,0.0,-0.72076,0.00011,28.48798]
[1778064608459,35.41,82164.77,0.0,-0.72129,0.00011,28.45993]
[1778064609684,35.41,82155.66,0.0,-0.72231,0.00011,28.40593]
[1778064612687,35.41,82150.22,0.0,-0.72292,0.00011,28.37355]
[1778064613688,35.41,82155.93,0.0,-0.72228,0.00011,28.40735]
[1778064619694,35.41,82152.27,0.0,-0.7227,0.00011,28.38534]
[1778064622706,35.41,82158.77,0.0,-0.72198,0.00011,28.42371]
[1778064623707,35.41,82164.12,0.0,-0.72138,0.00011,28.45529]
[1778064625709,35.41,82169.89,0.0,-0.72074,0.00011,28.4891]
[1778064630715,35.4,82167.93,0.0,-0.72097,0.00011,28.47688]
[1778064632717,35.4,82160.37,0.0,-0.72184,0.00011,28.4285]
[1778064637721,35.4,82163.08,0.0,-0.72155,0.00011,28.4441]
[1778064642729,35.4,82163.61,0.0,-0.7215,0.00011,28.44673]
[1778064644731,35.4,82171.05,0.0,-0.72067,0.00011,28.49047]
[1778064645732,35.4,82179.1,0.0,-0.71977,0.00011,28.53773]
[1778064651738,35.39,82176.4,0.0,-0.72009,0.00011,28.52079]
[1778064657744,35.39,82171.47,0.0,-0.72066,0.00011,28.49079]
[1778064663741,35.39,82168.57,0.0,-0.721,0.00011,28.47293]
[1778064666753,35.39,82176.5,0.0,-0.72012,0.00011,28.51931]
[1778064670757,35.38,82171.41,0.0,-0.72071,0.00011,28.4887]
[1778064674761,35.38,82176.69,0.0,-0.72013,0.00011,28.51923]
[1778064679766,35.38,82175.39,0.0,-0.72029,0.00011,28.51084]
[1778064681768,35.38,82170.21,0.0,-0.72087,0.00011,28.47997]
[1778064686772,35.38,82170.65,0.0,-0.72084,0.00011,28.48194]
[1778064690776,35.38,82180.57,0.0,-0.71973,0.00011,28.5403]
[1778064691777,35.38,82186.32,0.0,-0.7191,0.00011,28.57072]
[1778064696782,35.37,82184.7,0.0,-0.7193,0.00011,28.56033]
[1778064698784,35.37,82192.03,0.0,-0.71847,0.00011,28.60341]
[1778064703789,35.37,82192.83,0.0,-0.71838,0.00011,28.60806]
[1778064708794,35.37,82200.64,0.0,-0.7175,0.00011,28.65368]
[1778064712798,35.37,82195.51,0.0,-0.71809,0.00011,28.62343]
[1778064717803,35.37,82190.96,0.0,-0.71862,0.00011,28.59559]
[1778064718804,35.37,82184.24,0.0,-0.71939,0.00011,28.55574]
[1778064723809,35.36,82186.88,0.0,-0.71913,0.00011,28.56936]
[1778064727812,35.36,82179.92,0.0,-0.71994,0.00011,28.52686]
[1778064732817,35.35,82184.11,0.0,-0.71951,0.00011,28.54971]
[1778064737822,35.34,82186.19,0.0,-0.71931,0.00011,28.56009]
[1778064740825,35.34,82192.63,0.0,-0.7186,0.00011,28.59716]
[1778064741826,35.34,82198.39,0.0,-0.71795,0.00011,28.63094]
[1778064744830,35.34,82206.52,0.0,-0.71704,0.00011,28.67837]
[1778064746832,35.34,82213.47,0.0,-0.71626,0.00011,28.71875]
[1778064751837,35.34,82215.58,0.0,-0.71605,0.00011,28.72704]
[1778064753839,35.34,82224.02,0.0,-0.7151,0.00011,28.77587]
[1778064758844,35.33,82223.12,0.0,-0.71521,0.00011,28.77024]
[1778064760846,35.34,82231.17,0.0,-0.71429,0.00011,28.8174]
[1778064763849,35.34,82225.71,0.0,-0.71489,0.00011,28.78638]
[1778064768854,35.34,82229.27,0.0,-0.71447,0.00011,28.80808]
[1778064773859,35.35,82229.88,0.0,-0.71438,0.00011,28.81261]
[1778064778864,35.35,82228.3,0.0,-0.71455,0.00011,28.80362]
[1778064783869,35.35,82219.24,0.0,-0.71558,0.00011,28.75098]
[1778064788875,35.35,82269.41,0.0,-0.70988,0.00011,29.04009]
[1778064789876,35.35,82260.41,0.0,-0.7109,0.00011,28.98869]
[1778064790877,35.35,82246.79,0.0,-0.71245,0.00011,28.91053]
[1778064792879,35.35,82236.6,0.0,-0.7136,0.00011,28.85203]
[1778064797884,35.35,82246.71,0.0,-0.71244,0.00011,28.91111]
[1778064802892,35.35,82251.13,0.0,-0.71193,0.00011,28.93699]
[1778064803893,35.35,82257.77,0.0,-0.71117,0.00011,28.97512]
[1778064804894,35.35,82264.05,0.0,-0.71045,0.00011,29.01111]
[1778064805895,35.35,82270.82,0.0,-0.70968,0.00011,29.04975]
[1778064810900,35.35,82277.65,0.0,-0.70891,0.00011,29.08848]
[1778064812902,35.35,82285.86,0.0,-0.70799,0.00011,29.13147]
[1778064817907,35.35,82286.48,0.0,-0.70793,0.00011,29.1345]
[1778064823899,35.35,82287.73,0.0,-0.7078,0.00011,29.14096]
[1778064827917,35.34,82295.64,0.0,-0.7069,0.00011,29.18521]
[1778064832922,35.34,82292.4,0.0,-0.70729,0.00011,29.16623]
[1778064837927,35.34,82289.5,0.0,-0.70763,0.00011,29.14921]
[1778064842932,35.34,82294.74,0.0,-0.70705,0.00011,29.17821]
[1778064844934,35.34,82300.42,0.0,-0.7064,0.00011,29.21015]
[1778064846936,35.34,82307.66,0.0,-0.70557,0.00011,29.25081]
[1778064851941,35.33,82303.75,0.0,-0.70603,0.00011,29.22855]
[1778064852942,35.33,82335.25,0.0,-0.7024,0.00012,29.40502]
[1778064853943,35.34,82376.77,0.0,-0.69758,0.00012,29.6343]
[1778064854944,35.34,82386.11,0.0,-0.69649,0.00012,29.68537]
[1778064856946,35.34,82377.09,0.0,-0.69753,0.00012,29.63643]
[1778064858948,35.34,82366.43,0.0,-0.69877,0.00012,29.57835]
[1778064859949,35.34,82349.05,0.0,-0.70077,0.00012,29.48285]
[1778064860950,35.34,82342.68,0.0,-0.7015,0.00012,29.44788]
[1778064861951,35.34,82352.35,0.0,-0.70038,0.00012,29.50168]
[1778064863960,35.34,82359.93,0.0,-0.69949,0.00012,29.54402]
[1778064865962,35.35,82368.66,0.0,-0.69847,0.00012,29.5924]
[1778064866963,35.35,82375.7,0.0,-0.69764,0.00012,29.63114]
[1778064868965,35.35,82382.64,0.0,-0.69683,0.00012,29.6693]
[1778064871968,35.35,82388.75,0.0,-0.69613,0.00012,29.69947]
[1778064874971,35.35,82381.3,0.0,-0.69699,0.00012,29.65928]
[1778064875972,35.35,82373.02,0.0,-0.69795,0.00012,29.6142]
[1778064876973,35.35,82365.42,0.0,-0.69882,0.00012,29.57269]
[1778064877974,35.35,82350.36,0.0,-0.70056,0.00012,29.49001]
[1778064882979,35.36,82352.02,0.0,-0.70034,0.00012,29.50041]
[1778064888985,35.36,82352.14,0.0,-0.70029,0.00012,29.50265]
[1778064893990,35.37,82356.44,0.0,-0.69977,0.00012,29.52739]
[1778064897994,35.37,82351.17,0.0,-0.70036,0.00012,29.49919]
[1778064903000,35.38,82344.02,0.0,-0.70116,0.00012,29.46089]
[1778064906004,35.38,82338.34,0.0,-0.7018,0.00012,29.43028]
[1778064908006,35.38,82329.25,0.0,-0.70285,0.00012,29.37992]
[1778064910008,35.38,82321.3,0.0,-0.70376,0.00012,29.33573]
[1778064913012,35.38,82330.36,0.0,-0.70271,0.00012,29.38638]
[1778064915014,35.38,82323.71,0.0,-0.70348,0.00012,29.3494]
[1778064920019,35.38,82324.87,0.0,-0.70334,0.00012,29.35619]
[1778064922021,35.38,82312.18,0.0,-0.70479,0.00011,29.2854]
[1778064923022,35.39,82304.75,0.0,-0.70564,0.00011,29.24385]
[1778064927028,35.39,82311.96,0.0,-0.7048,0.00011,29.28491]
[1778064928029,35.39,82317.43,0.0,-0.70417,0.00012,29.31562]
[1778064930031,35.39,82329.1,0.0,-0.70282,0.00012,29.38082]
[1778064932033,35.39,82334.75,0.0,-0.70219,0.00012,29.40883]
[1778064934035,35.39,82327.34,0.0,-0.70304,0.00012,29.36768]
[1778064939040,35.39,82328.3,0.0,-0.70293,0.00012,29.37328]
[1778064944045,35.39,82325.86,0.0,-0.7032,0.00012,29.35987]
[1778064949050,35.39,82326.0,0.0,-0.70318,0.00012,29.36091]
[1778064954055,35.39,82325.92,0.0,-0.70319,0.00012,29.3607]
[1778064957058,35.39,82334.22,0.0,-0.70222,0.00012,29.40713]
[1778064962062,35.4,82334.39,0.0,-0.7022,0.00012,29.40847]
[1778064967064,35.4,82335.36,0.0,-0.70208,0.00012,29.41417]
[1778064971068,35.4,82341.41,0.0,-0.70137,0.00012,29.44789]
[1778064976071,35.4,82340.97,0.0,-0.70141,0.00012,29.44592]
[1778064978072,35.4,82347.26,0.0,-0.70067,0.00012,29.48131]
[1778064983039,35.41,82343.92,0.0,-0.70103,0.00012,29.464]
[1778064984046,35.41,82332.76,0.0,-0.70232,0.00012,29.40241]
[1778064989081,35.41,82336.93,0.0,-0.70181,0.00012,29.42658]
[1778064994088,35.42,82337.45,0.0,-0.70175,0.00012,29.42699]
[1778064999095,35.42,82338.72,0.0,-0.70158,0.00012,29.43489]
[1778065004100,35.42,82329.79,0.0,-0.70259,0.00012,29.38631]
[1778065006101,35.42,82322.31,0.0,-0.70345,0.00012,29.34481]
[1778065007102,35.42,82316.81,0.0,-0.70408,0.00011,29.3142]
[1778065008103,35.42,82309.33,0.0,-0.70494,0.00011,29.27248]
[1778065013108,35.43,82312.15,0.0,-0.7046,0.00011,29.2888]
[1778065017114,35.43,82297.04,0.0,-0.70633,0.00011,29.20412]
[1778065018115,35.43,82286.87,0.0,-0.7075,0.00011,29.1466]
[1778065023120,35.42,82280.71,0.0,-0.70822,0.00011,29.11111]
[1778065024120,35.42,82287.65,0.0,-0.70743,0.00011,29.15023]
[1778065028124,35.42,82282.29,0.0,-0.70805,0.00011,29.11939]
[1778065030126,35.42,82288.07,0.0,-0.7074,0.00011,29.15184]
[1778065033129,35.42,82295.47,0.0,-0.70656,0.00011,29.19314]
[1778065035131,35.42,82302.03,0.0,-0.70582,0.00011,29.22966]
[1778065038134,35.41,82308.19,0.0,-0.70512,0.00011,29.26355]
[1778065043139,35.41,82309.5,0.0,-0.705,0.00011,29.2697]
[1778065048144,35.41,82312.92,0.0,-0.70463,0.00011,29.28792]
[1778065053149,35.41,82313.85,0.0,-0.70454,0.00011,29.28962]
[1778065058154,35.41,82315.05,0.0,-0.7044,0.00011,29.29636]
[1778065063159,35.41,82315.53,0.0,-0.70434,0.00011,29.29954]
[1778065067163,35.41,82321.74,0.0,-0.70362,0.00012,29.33451]
[1778065073169,35.41,82325.52,0.0,-0.70317,0.00012,29.35589]
[1778065078174,35.41,82325.07,0.0,-0.70322,0.00012,29.35361]
[1778065083179,35.41,82318.62,0.0,-0.70396,0.00012,29.31797]
[1778065088184,35.41,82323.38,0.0,-0.7034,0.00012,29.3449]
[1778065093211,35.41,82316.78,0.0,-0.70415,0.00012,29.30838]
[1778065098216,35.42,82314.39,0.0,-0.70442,0.00011,29.29551]
[1778065103221,35.42,82314.8,0.0,-0.70436,0.00011,29.29826]
[1778065108224,35.42,82314.64,0.0,-0.70437,0.00011,29.29783]
[1778065113229,35.42,82312.07,0.0,-0.70467,0.00011,29.28056]
[1778065118234,35.42,82312.01,0.0,-0.70466,0.00011,29.28076]
[1778065123240,35.43,82310.5,0.0,-0.70482,0.00011,29.27286]
[1778065126243,35.43,82302.16,0.0,-0.70577,0.00011,29.22651]
[1778065131248,35.43,82298.29,0.0,-0.7062,0.00011,29.20558]
[1778065136253,35.43,82297.4,0.0,-0.70628,0.00011,29.20145]
[1778065141258,35.44,82301.33,0.0,-0.70581,0.00011,29.22443]
[1778065147264,35.44,82291.62,0.0,-0.70692,0.00011,29.17002]
[1778065153235,35.44,82289.06,0.0,-0.70723,0.00011,29.15471]
[1778065155249,35.43,82293.44,0.0,-0.70673,0.00011,29.17917]
[1778065160281,35.43,82292.51,0.0,-0.70685,0.00011,29.17336]
[1778065165286,35.43,82296.5,0.0,-0.70641,0.00011,29.19526]
[1778065166287,35.43,82303.03,0.0,-0.70566,0.00011,29.23186]
[1778065171293,35.43,82302.63,0.0,-0.70574,0.00011,29.22538]
[1778065176298,35.42,82302.08,0.0,-0.70582,0.00011,29.22151]
[1778065181303,35.42,82296.73,0.0,-0.70645,0.00011,29.19076]
[1778065186308,35.42,82297.79,0.0,-0.70634,0.00011,29.1961]
[1778065191313,35.42,82293.06,0.0,-0.7069,0.00011,29.16881]
[1778065193315,35.42,82287.31,0.0,-0.70756,0.00011,29.13613]
[1778065198320,35.41,82286.61,0.0,-0.70766,0.00011,29.13153]
[1778065203325,35.41,82273.23,0.0,-0.7092,0.00011,29.05512]
[1778065204326,35.41,82261.02,0.0,-0.71059,0.00011,28.98551]
[1778065208707,35.41,82264.73,0.0,-0.71017,0.00011,29.00662]
[1778065210333,35.41,82272.74,0.0,-0.70926,0.00011,29.05218]
[1778065215338,35.41,82277.83,0.0,-0.70868,0.00011,29.08074]
[1778065218341,35.41,82287.98,0.0,-0.70753,0.00011,29.13794]
[1778065223346,35.41,82291.04,0.0,-0.70719,0.00011,29.15454]
[1778065225348,35.4,82283.08,0.0,-0.70811,0.00011,29.10931]
[1778065230353,35.4,82282.88,0.0,-0.70814,0.00011,29.10757]
[1778065235358,35.4,82285.31,0.0,-0.70789,0.00011,29.11737]
[1778065240363,35.4,82284.1,0.0,-0.70805,0.00011,29.10998]
[1778065243367,35.4,82294.38,0.0,-0.70688,0.00011,29.16771]
[1778065246370,35.4,82306.25,0.0,-0.70552,0.00011,29.23432]
[1778065251375,35.39,82314.13,0.0,-0.70462,0.00012,29.27823]
[1778065256380,35.39,82310.25,0.0,-0.70508,0.00011,29.25585]
[1778065257381,35.39,82301.98,0.0,-0.70603,0.00011,29.20915]
[1778065262387,35.39,82302.77,0.0,-0.70597,0.00011,29.21263]
[1778065267394,35.38,82293.16,0.0,-0.70709,0.00011,29.1576]
[1778065268395,35.38,82286.15,0.0,-0.70789,0.00011,29.11779]
[1778065271398,35.38,82291.28,0.0,-0.70731,0.00011,29.1465]
[1778065272399,35.38,82297.82,0.0,-0.70657,0.00011,29.18327]
[1778065276403,35.38,82291.07,0.0,-0.70735,0.00011,29.14449]
[1778065281408,35.38,82288.47,0.0,-0.70766,0.00011,29.12923]
[1778065285412,35.38,82295.96,0.0,-0.70682,0.00011,29.17103]
[1778065290418,35.37,82297.81,0.0,-0.70662,0.00011,29.18071]
[1778065295421,35.37,82300.61,0.0,-0.70634,0.00011,29.19222]
[1778065298424,35.37,82305.93,0.0,-0.70574,0.00011,29.22168]
[1778065302428,35.36,82314.42,0.0,-0.70478,0.00012,29.26851]
[1778065306432,35.36,82320.21,0.0,-0.70413,0.00012,29.30022]
[1778065307395,35.36,82320.21,0.0,-0.70413,0.00012,29.30027]
[1778065308434,35.36,82332.48,0.0,-0.70271,0.00012,29.36878]
[1778065312355,35.36,82334.1,0.0,-0.70252,0.00012,29.37788]
[1778065313361,35.36,82341.77,0.0,-0.70163,0.00012,29.42052]
[1778065318396,35.36,82342.32,0.0,-0.70157,0.00012,29.42357]
[1778065323434,35.36,82342.23,0.0,-0.70158,0.00012,29.42303]
[1778065328462,35.36,82338.41,0.0,-0.70202,0.00012,29.40182]
[1778065331465,35.36,82346.36,0.0,-0.70109,0.00012,29.44665]
[1778065335469,35.37,82354.31,0.0,-0.70014,0.00012,29.49177]
[1778065338472,35.37,82360.22,0.0,-0.69944,0.00012,29.52505]
[1778065343476,35.38,82355.41,0.0,-0.69997,0.00012,29.49985]
[1778065346481,35.38,82346.59,0.0,-0.70098,0.00012,29.45155]
[1778065347482,35.38,82326.32,0.0,-0.70332,0.00012,29.33892]
[1778065348483,35.38,82317.48,0.0,-0.70434,0.00012,29.28958]
[1778065353488,35.38,82317.64,0.0,-0.70433,0.00012,29.28742]
[1778065357492,35.38,82325.73,0.0,-0.70339,0.00012,29.33302]
[1778065359496,35.38,82333.52,0.0,-0.70248,0.00012,29.37709]
[1778065360497,35.39,82368.16,0.0,-0.69846,0.00012,29.56878]
[1778065362499,35.39,82388.64,0.0,-0.69607,0.00012,29.68059]
[1778065363500,35.39,82396.93,0.0,-0.69511,0.00012,29.72561]
[1778065364501,35.39,82387.65,0.0,-0.69619,0.00012,29.67534]
[1778065366503,35.39,82381.33,0.0,-0.69692,0.00012,29.64121]
[1778065367504,35.39,82387.39,0.0,-0.69621,0.00012,29.67428]
[1778065372509,35.39,82385.92,0.0,-0.69637,0.00012,29.6667]
[1778065377514,35.39,82381.1,0.0,-0.69692,0.00012,29.64106]
[1778065379516,35.39,82373.64,0.0,-0.69778,0.00012,29.60066]
[1778065380517,35.4,82364.35,0.0,-0.69885,0.00012,29.55]
[1778065382519,35.4,82357.76,0.0,-0.6996,0.00012,29.51423]
[1778065385522,35.4,82349.89,0.0,-0.7005,0.00012,29.47165]
[1778065387524,35.4,82342.14,0.0,-0.70138,0.00012,29.4294]
[1778065387972,35.4,82342.14,0.0,-0.70138,0.00012,29.42943]
[1778065389526,35.4,82322.32,0.0,-0.70366,0.00012,29.31935]
[1778065394531,35.41,82313.59,0.0,-0.70466,0.00011,29.27097]
[1778065399536,35.41,82308.25,0.0,-0.70526,0.00011,29.24165]
[1778065404541,35.41,82310.4,0.0,-0.705,0.00011,29.25436]
[1778065409546,35.41,82304.33,0.0,-0.70568,0.00011,29.22102]
[1778065414551,35.42,82305.43,0.0,-0.70556,0.00011,29.22452]
[1778065415551,35.42,82311.5,0.0,-0.70485,0.00011,29.25899]
[1778065416552,35.42,82328.6,0.0,-0.70287,0.00012,29.35471]
[1778065417553,35.42,82334.99,0.0,-0.70213,0.00012,29.39053]
[1778065421557,35.42,82342.07,0.0,-0.70129,0.00012,29.43074]
[1778065424560,35.43,82347.44,0.0,-0.70065,0.00012,29.46113]
[1778065427563,35.43,82355.84,0.0,-0.69967,0.00012,29.50811]
[1778065432568,35.43,82355.51,0.0,-0.69968,0.00012,29.50751]
[1778065437573,35.44,82354.36,0.0,-0.69978,0.00012,29.50242]
[1778065440576,35.44,82363.53,0.0,-0.69871,0.00012,29.55333]
[1778065443579,35.44,82370.85,0.0,-0.69785,0.00012,29.59388]
[1778065444580,35.44,82377.55,0.0,-0.69707,0.00012,29.63052]
[1778065447583,35.45,82384.53,0.0,-0.69625,0.00012,29.66873]
[1778065452588,35.45,82395.24,0.0,-0.695,0.00012,29.72702]
[1778065453589,35.45,82401.09,0.0,-0.69432,0.00012,29.75859]
[1778065459594,35.45,82400.01,0.0,-0.69444,0.00012,29.75281]
[1778065464600,35.45,82402.84,0.0,-0.69411,0.00012,29.76807]
[1778065469605,35.45,82402.41,0.0,-0.69416,0.00012,29.76574]
[1778065474609,35.45,82403.86,0.0,-0.69401,0.00012,29.77008]
[1778065479617,35.45,82406.31,0.0,-0.69372,0.00012,29.78323]
[1778065481619,35.45,82414.7,0.0,-0.69275,0.00012,29.82817]
[1778065486623,35.45,82408.51,0.0,-0.69348,0.00012,29.79473]
[1778065492621,35.45,82406.82,0.0,-0.69368,0.00012,29.78548]
[1778065496633,35.44,82401.36,0.0,-0.69431,0.00012,29.75612]
[1778065501638,35.45,82395.29,0.0,-0.69502,0.00012,29.72339]
[1778065506646,35.45,82397.92,0.0,-0.69471,0.00012,29.73772]
[1778065508648,35.45,82424.75,0.0,-0.69157,0.00012,29.88212]
[1778065509649,35.45,82463.0,0.0,-0.68707,0.00012,30.08451]
[1778065512652,35.45,82454.49,0.0,-0.68805,0.00012,30.04071]
[1778065513653,35.45,82448.82,0.0,-0.68871,0.00012,30.01119]
[1778065515655,35.46,82434.25,0.0,-0.69041,0.00012,29.93433]
[1778065520660,35.46,82437.87,0.0,-0.68998,0.00012,29.954]
[1778065525665,35.46,82438.02,0.0,-0.68995,0.00012,29.95546]
[1778065527667,35.46,82443.44,0.0,-0.6893,0.00012,29.98439]
[1778065531675,35.46,82449.01,0.0,-0.68866,0.00012,30.01074]
[1778065536680,35.47,82451.72,0.0,-0.68833,0.00012,30.02542]
[1778065541685,35.47,82450.09,0.0,-0.68851,0.00012,30.01723]
[1778065545689,35.47,82455.63,0.0,-0.68785,0.00012,30.0467]
[1778065550693,35.47,82451.72,0.0,-0.6883,0.00012,30.02651]
[1778065553696,35.47,82459.41,0.0,-0.6874,0.00012,30.06701]
[1778065556699,35.47,82466.73,0.0,-0.68653,0.00012,30.10545]
[1778065559177,35.47,82470.89,0.0,-0.68603,0.00012,30.12755]
[1778065562705,35.48,82479.01,0.0,-0.68506,0.00012,30.17057]
[1778065565708,35.48,82471.21,0.0,-0.68597,0.00012,30.13041]
[1778065569713,35.48,82459.87,0.0,-0.68729,0.00012,30.07172]
[1778065573717,35.48,82454.4,0.0,-0.68793,0.00012,30.04317]
[1778065578723,35.48,82449.24,0.0,-0.68853,0.00012,30.01636]
[1778065581726,35.48,82443.25,0.0,-0.68922,0.00012,29.98508]
[1778065586734,35.49,82440.43,0.0,-0.68954,0.00012,29.97073]
[1778065591739,35.49,82444.29,0.0,-0.68909,0.00012,29.98821]
[1778065596744,35.49,82440.57,0.0,-0.68951,0.00012,29.96917]
[1778065601749,35.49,82443.73,0.0,-0.68913,0.00012,29.98638]
[1778065605753,35.5,82455.04,0.0,-0.6878,0.00012,30.04621]
[1778065610758,35.5,82452.13,0.0,-0.68813,0.00012,30.03123]
[1778065613761,35.5,82445.82,0.0,-0.68886,0.00012,29.99829]
[1778065616764,35.5,82439.52,0.0,-0.68959,0.00012,29.96538]
[1778065621769,35.5,82435.35,0.0,-0.69007,0.00012,29.94399]
[1778065626774,35.51,82434.74,0.0,-0.69012,0.00012,29.94145]
[1778065630777,35.51,82428.22,0.0,-0.69087,0.00012,29.90746]
[1778065635780,35.51,82424.15,0.0,-0.69135,0.00012,29.88583]
[1778065636725,35.51,82424.15,0.0,-0.69135,0.00012,29.88575]
[1778065637781,35.51,82412.47,0.0,-0.69271,0.00012,29.82341]
[1778065642786,35.51,82414.14,0.0,-0.69252,0.00012,29.83214]
[1778065643787,35.51,82421.1,0.0,-0.69171,0.00012,29.8695]
[1778065648791,35.51,82426.97,0.0,-0.691,0.00012,29.90159]
[1778065654797,35.52,82424.28,0.0,-0.69131,0.00012,29.88498]
[1778065660802,35.52,82425.96,0.0,-0.69108,0.00012,29.89495]
[1778065665808,35.53,82426.21,0.0,-0.69104,0.00012,29.89712]
[1778065668811,35.53,82419.15,0.0,-0.69185,0.00012,29.86018]
[1778065672815,35.53,82412.24,0.0,-0.69264,0.00012,29.82389]
[1778065677820,35.53,82407.69,0.0,-0.69318,0.00012,29.79923]
[1778065682825,35.53,82413.28,0.0,-0.69253,0.00012,29.82879]
[1778065683826,35.53,82408.08,0.0,-0.69314,0.00012,29.80092]
[1778065686829,35.53,82402.61,0.0,-0.69378,0.00012,29.77153]
[1778065691834,35.53,82407.65,0.0,-0.6932,0.00012,29.79829]
[1778065694837,35.52,82414.21,0.0,-0.69244,0.00012,29.83314]
[1778065699842,35.52,82408.58,0.0,-0.6931,0.00012,29.80265]
[1778065704847,35.52,82404.6,0.0,-0.69357,0.00012,29.78112]
[1778065709852,35.52,82408.04,0.0,-0.69318,0.00012,29.79931]
[1778065713856,35.52,82415.5,0.0,-0.69233,0.00012,29.83552]
[1778065718861,35.52,82415.83,0.0,-0.6923,0.00012,29.83679]
[1778065723866,35.52,82416.73,0.0,-0.6922,0.00012,29.84135]
[1778065728871,35.52,82419.49,0.0,-0.69189,0.00012,29.85588]
[1778065730874,35.52,82424.66,0.0,-0.69129,0.00012,29.88328]
[1778065731875,35.52,82435.38,0.0,-0.69003,0.00012,29.94024]
[1778065732876,35.52,82445.35,0.0,-0.68886,0.00012,29.99294]
[1778065737881,35.52,82442.44,0.0,-0.68919,0.00012,29.97813]
[1778065740884,35.52,82436.99,0.0,-0.68982,0.00012,29.9497]
[1778065742886,35.52,82430.29,0.0,-0.69059,0.00012,29.91455]
[1778065747891,35.52,82435.24,0.0,-0.69,0.00012,29.94147]
[1778065749893,35.53,82428.59,0.0,-0.69077,0.00012,29.90656]
[1778065754898,35.53,82429.91,0.0,-0.6906,0.00012,29.9143]
[1778065759903,35.53,82438.86,0.0,-0.68953,0.00012,29.96232]
[1778065763907,35.53,82433.25,0.0,-0.69018,0.00012,29.93319]
[1778065768912,35.54,82433.9,0.0,-0.69009,0.00012,29.93733]
[1778065773917,35.54,82427.72,0.0,-0.69081,0.00012,29.90191]
[1778065778922,35.54,82424.18,0.0,-0.6912,0.00012,29.88402]
[1778065783927,35.55,82425.79,0.0,-0.69099,0.00012,29.8934]
[1778065788932,35.55,82423.76,0.0,-0.69121,0.00012,29.88346]
[1778065793937,35.56,82425.95,0.0,-0.69094,0.00012,29.89588]
[1778065798941,35.56,82427.98,0.0,-0.69068,0.00012,29.90742]
[1778065803946,35.56,82433.36,0.0,-0.69003,0.00012,29.93659]
[1778065808952,35.57,82435.19,0.0,-0.68981,0.00012,29.94686]
[1778065814958,35.57,82429.5,0.0,-0.69045,0.00012,29.91753]
[1778065817961,35.57,82423.15,0.0,-0.69118,0.00012,29.88438]
[1778065823967,35.57,82421.03,0.0,-0.69142,0.00012,29.8734]
[1778065828972,35.57,82425.35,0.0,-0.69093,0.00012,29.89591]
[1778065833977,35.57,82426.76,0.0,-0.69079,0.00012,29.89946]
[1778065838982,35.57,82424.07,0.0,-0.69111,0.00012,29.88532]
[1778065843987,35.57,82425.93,0.0,-0.69088,0.00012,29.89557]
[1778065848992,35.57,82422.99,0.0,-0.69121,0.00012,29.88042]
[1778065853997,35.57,82419.92,0.0,-0.69156,0.00012,29.86457]
[1778065859002,35.57,82419.56,0.0,-0.69161,0.00012,29.86234]
[1778065864011,35.57,82421.49,0.0,-0.69139,0.00012,29.87221]
[1778065869017,35.57,82422.6,0.0,-0.69127,0.00012,29.87804]
[1778065872020,35.57,82416.85,0.0,-0.69194,0.00012,29.84712]
[1778065877025,35.57,82414.91,0.0,-0.69218,0.00012,29.83623]
[1778065880028,35.57,82421.96,0.0,-0.69137,0.00012,29.87335]
[1778065885033,35.56,82425.6,0.0,-0.69096,0.00012,29.89197]
[1778065890038,35.56,82425.22,0.0,-0.69101,0.00012,29.88977]
[1778065895043,35.56,82425.36,0.0,-0.69102,0.00012,29.88692]
[1778065899047,35.56,82419.71,0.0,-0.69168,0.00012,29.85684]
[1778065904052,35.56,82416.87,0.0,-0.69201,0.00012,29.8417]
[1778065909057,35.56,82418.58,0.0,-0.69181,0.00012,29.85079]
[1778065914062,35.56,82419.52,0.0,-0.6917,0.00012,29.85576]
[1778065919067,35.56,82417.42,0.0,-0.69195,0.00012,29.84458]
[1778065924072,35.56,82418.94,0.0,-0.69177,0.00012,29.85261]
[1778065929077,35.56,82420.47,0.0,-0.69159,0.00012,29.86069]
[1778065933081,35.56,82409.71,0.0,-0.69285,0.00012,29.80311]
[1778065938086,35.56,82408.52,0.0,-0.693,0.00012,29.79638]
[1778065942090,35.56,82403.08,0.0,-0.69364,0.00012,29.76708]
[1778065947095,35.55,82401.24,0.0,-0.69386,0.00012,29.75703]
[1778065952100,35.55,82401.39,0.0,-0.69386,0.00012,29.75425]
[1778065957105,35.55,82395.2,0.0,-0.69458,0.00012,29.72086]
[1778065962110,35.55,82392.66,0.0,-0.69488,0.00012,29.70724]
[1778065967115,35.55,82395.62,0.0,-0.69453,0.00012,29.72317]
[1778065972120,35.55,82386.46,0.0,-0.6956,0.00012,29.67389]
[1778065974122,35.55,82377.6,0.0,-0.69662,0.00012,29.6261]
[1778065978126,35.56,82383.01,0.0,-0.69599,0.00012,29.65566]
[1778065984132,35.56,82386.32,0.0,-0.6956,0.00012,29.67379]
[1778065989137,35.56,82389.62,0.0,-0.69521,0.00012,29.69169]
[1778065994143,35.56,82388.94,0.0,-0.69529,0.00012,29.68816]
[1778065997146,35.56,82397.31,0.0,-0.69432,0.00012,29.73321]
[1778065998147,35.56,82407.31,0.0,-0.69315,0.00012,29.78673]
[1778066003152,35.56,82400.94,0.0,-0.6939,0.00012,29.75239]
[1778066008157,35.56,82398.51,0.0,-0.69419,0.00012,29.73918]
[1778066013162,35.56,82401.82,0.0,-0.69382,0.00012,29.75338]
[1778066015164,35.55,82411.96,0.0,-0.69264,0.00012,29.80748]
[1778066020169,35.55,82411.19,0.0,-0.69274,0.00012,29.80294]
[1778066025173,35.55,82414.04,0.0,-0.69242,0.00012,29.81775]
[1778066030178,35.55,82413.88,0.0,-0.69245,0.00012,29.81647]
[1778066036184,35.55,82415.79,0.0,-0.69224,0.00012,29.8261]
[1778066041189,35.54,82416.65,0.0,-0.69215,0.00012,29.83018]
[1778066046194,35.54,82412.83,0.0,-0.69261,0.00012,29.80935]
[1778066050198,35.54,82407.26,0.0,-0.69326,0.00012,29.77935]
[1778066055203,35.54,82404.3,0.0,-0.69361,0.00012,29.76323]
[1778066057205,35.54,82399.07,0.0,-0.69422,0.00012,29.73515]
[1778066062210,35.54,82397.89,0.0,-0.69436,0.00012,29.72869]
[1778066067215,35.54,82403.59,0.0,-0.6937,0.00012,29.75923]
[1778066073221,35.54,82405.72,0.0,-0.69348,0.00012,29.76698]
[1778066078226,35.54,82405.32,0.0,-0.69353,0.00012,29.76465]
[1778066083230,35.54,82403.57,0.0,-0.69373,0.00012,29.75512]
[1778066088235,35.54,82404.04,0.0,-0.69368,0.00012,29.75742]
[1778066093240,35.53,82404.2,0.0,-0.69367,0.00012,29.75809]
[1778066098245,35.53,82407.11,0.0,-0.69334,0.00012,29.77349]
[1778066103250,35.53,82414.98,0.0,-0.69243,0.00012,29.81522]
[1778066108255,35.53,82409.16,0.0,-0.69311,0.00012,29.78377]
[1778066113260,35.53,82409.91,0.0,-0.69303,0.00012,29.7875]
[1778066118265,35.53,82409.19,0.0,-0.69312,0.00012,29.78337]
[1778066123269,35.53,82407.57,0.0,-0.69332,0.00012,29.77446]
[1778066128275,35.53,82416.74,0.0,-0.69225,0.00012,29.82315]
[1778066129276,35.53,82422.11,0.0,-0.69163,0.00012,29.8516]
[1778066134281,35.52,82421.55,0.0,-0.69173,0.00012,29.84472]
[1778066138285,35.52,82428.67,0.0,-0.6909,0.00012,29.8823]
[1778066139286,35.52,82434.89,0.0,-0.69017,0.00012,29.91525]
[1778066144291,35.52,82436.15,0.0,-0.69003,0.00012,29.92163]
[1778066150297,35.52,82443.3,0.0,-0.68919,0.00012,29.95943]
[1778066154281,35.52,82448.07,0.0,-0.68863,0.00012,29.98486]
[1778066156294,35.52,82454.99,0.0,-0.68781,0.00012,30.02127]
[1778066161308,35.53,82460.47,0.0,-0.68715,0.00012,30.0506]
[1778066166313,35.53,82462.99,0.0,-0.68685,0.00012,30.06421]
[1778066170318,35.53,82480.53,0.0,-0.68476,0.00012,30.15633]
[1778066175323,35.54,82481.92,0.0,-0.68457,0.00012,30.16465]
[1778066177325,35.54,82488.81,0.0,-0.68375,0.00012,30.20058]
[1778066182330,35.54,82490.34,0.0,-0.68354,0.00012,30.20935]
[1778066185333,35.55,82480.02,0.0,-0.68475,0.00012,30.15665]
[1778066187335,35.55,82470.48,0.0,-0.68586,0.00012,30.10766]
[1778066188336,35.55,82464.56,0.0,-0.68655,0.00012,30.07713]
[1778066192340,35.55,82471.51,0.0,-0.68572,0.00012,30.11102]
[1778066197345,35.56,82469.67,0.0,-0.6859,0.00012,30.10268]
[1778066202352,35.57,82469.63,0.0,-0.68588,0.00012,30.1037]
[1778066204354,35.57,82463.47,0.0,-0.68659,0.00012,30.07216]
[1778066205355,35.57,82455.45,0.0,-0.68753,0.00012,30.03059]
[1778066206356,35.57,82444.99,0.0,-0.68874,0.00012,29.97609]
[1778066210359,35.58,82450.99,0.0,-0.68801,0.00012,30.00884]
[1778066214363,35.58,82445.54,0.0,-0.68862,0.00012,29.98151]
[1778066219368,35.59,82439.97,0.0,-0.68923,0.00012,29.95394]
[1778066222371,35.59,82427.14,0.0,-0.69071,0.00012,29.88709]
[1778066224373,35.6,82433.97,0.0,-0.6899,0.00012,29.92362]
[1778066228377,35.6,82445.88,0.0,-0.68848,0.00012,29.98734]
[1778066233382,35.61,82443.24,0.0,-0.68876,0.00012,29.97465]
[1778066237386,35.61,82448.59,0.0,-0.68813,0.00012,30.0031]
[1778066239388,35.61,82461.66,0.0,-0.6866,0.00012,30.07134]
[1778066242418,35.63,82506.01,0.0,-0.68129,0.00012,30.30324]
[1778066244420,35.63,82546.59,0.0,-0.67648,0.00012,30.50766]
[1778066245421,35.63,82537.19,0.0,-0.6776,0.00012,30.46069]
[1778066249426,35.63,82530.3,0.0,-0.67842,0.00012,30.42603]
[1778066253429,35.63,82548.84,0.0,-0.67623,0.00012,30.51574]
[1778066254430,35.63,82559.35,0.0,-0.67497,0.00012,30.56806]
[1778066255431,35.63,82566.67,0.0,-0.6741,0.00012,30.60435]
[1778066257433,35.63,82574.14,0.0,-0.6732,0.00012,30.64148]
[1778066258434,35.63,82581.84,0.0,-0.67228,0.00012,30.67952]
[1778066259435,35.63,82590.63,0.0,-0.67122,0.00012,30.72266]
[1778066260436,35.63,82596.46,0.0,-0.67052,0.00012,30.75122]
[1778066263446,35.64,82588.01,0.0,-0.67151,0.00012,30.71076]
[1778066265448,35.64,82579.95,0.0,-0.67246,0.00012,30.67175]
[1778066270453,35.64,82574.77,0.0,-0.67306,0.00012,30.64692]
[1778066273456,35.64,82562.13,0.0,-0.67456,0.00012,30.58487]
[1778066277460,35.65,82568.5,0.0,-0.6738,0.00012,30.61667]
[1778066280462,35.65,82578.66,0.0,-0.67258,0.00012,30.66674]
[1778066284470,35.65,82584.65,0.0,-0.67184,0.00012,30.69706]
[1778066289475,35.66,82578.31,0.0,-0.67257,0.00012,30.6672]
[1778066294479,35.66,82574.32,0.0,-0.67303,0.00012,30.64814]
[1778066299484,35.67,82576.99,0.0,-0.67269,0.00012,30.66214]
[1778066304486,35.67,82579.54,0.0,-0.67236,0.00012,30.67546]
[1778066309489,35.67,82579.39,0.0,-0.67236,0.00012,30.67556]
[1778066312492,35.68,82586.45,0.0,-0.67152,0.00012,30.70716]
[1778066314494,35.68,82577.24,0.0,-0.67261,0.00012,30.6625]
[1778066317496,35.68,82562.33,0.0,-0.67436,0.00012,30.58983]
[1778066320456,35.68,82556.35,0.0,-0.67509,0.00012,30.55988]
[1778066321499,35.68,82549.61,0.0,-0.67589,0.00012,30.52633]
[1778066324502,35.68,82555.15,0.0,-0.67523,0.00012,30.55394]
[1778066329511,35.68,82551.07,0.0,-0.67571,0.00012,30.53371]
[1778066334516,35.68,82540.48,0.0,-0.67698,0.00012,30.48048]
[1778066336518,35.68,82532.15,0.0,-0.67797,0.00012,30.43871]
[1778066337519,35.68,82525.72,0.0,-0.67873,0.00012,30.40639]
[1778066342525,35.68,82529.44,0.0,-0.6783,0.00012,30.4249]
[1778066344527,35.68,82523.57,0.0,-0.67899,0.00012,30.39534]
[1778066349532,35.68,82522.87,0.0,-0.67908,0.00012,30.39173]
[1778066353536,35.67,82546.68,0.0,-0.67626,0.00012,30.51082]
[1778066354537,35.67,82558.47,0.0,-0.67486,0.00012,30.56931]
[1778066359541,35.68,82564.9,0.0,-0.67409,0.00012,30.60116]
[1778066364546,35.68,82565.97,0.0,-0.67397,0.00012,30.60649]
[1778066368550,35.68,82559.74,0.0,-0.6747,0.00012,30.57584]
[1778066372554,35.67,82552.5,0.0,-0.67559,0.00012,30.53621]
[1778066373555,35.67,82546.46,0.0,-0.67631,0.00012,30.50607]
[1778066376558,35.67,82540.45,0.0,-0.67703,0.00012,30.47587]
[1778066381563,35.67,82536.53,0.0,-0.6775,0.00012,30.4559]
[1778066383565,35.67,82528.76,0.0,-0.67843,0.00012,30.41686]
[1778066388570,35.67,82528.56,0.0,-0.67845,0.00012,30.4157]
[1778066393575,35.67,82523.73,0.0,-0.67903,0.00012,30.3913]
[1778066398580,35.67,82522.22,0.0,-0.67921,0.00012,30.38364]
[1778066403585,35.67,82519.02,0.0,-0.67959,0.00012,30.36746]
[1778066408590,35.67,82517.87,0.0,-0.67972,0.00012,30.3617]
[1778066413595,35.67,82520.15,0.0,-0.67945,0.00012,30.37322]
[1778066415597,35.67,82527.83,0.0,-0.67854,0.00012,30.41188]
[1778066419601,35.67,82535.53,0.0,-0.67764,0.00012,30.45029]
[1778066423605,35.67,82542.03,0.0,-0.67687,0.00012,30.4825]
[1778066427609,35.66,82552.3,0.0,-0.67566,0.00012,30.53345]
[1778066428610,35.66,82562.19,0.0,-0.67448,0.00012,30.58245]
[1778066433615,35.67,82567.91,0.0,-0.67382,0.00012,30.6074]
[1778066436617,35.67,82576.87,0.0,-0.67275,0.00012,30.65157]
[1778066438619,35.67,82583.61,0.0,-0.67194,0.00012,30.68444]
[1778066441622,35.67,82591.7,0.0,-0.67096,0.00012,30.72445]
[1778066443625,35.67,82602.44,0.0,-0.66967,0.00012,30.7768]
[1778066448633,35.67,82598.96,0.0,-0.67007,0.00012,30.76074]
[1778066452637,35.68,82676.51,0.0,-0.66074,0.00012,31.12856]
[1778066455640,35.68,82670.69,0.0,-0.66144,0.00012,31.10164]
[1778066458643,35.68,82683.35,0.0,-0.6599,0.00012,31.16064]
[1778066460653,35.7,82705.47,0.0,-0.65715,0.00012,31.26442]
[1778066461654,35.7,82722.07,0.0,-0.65513,0.00012,31.33966]
[1778066462672,35.7,82731.74,0.0,-0.65396,0.00012,31.38314]
[1778066463673,35.7,82725.36,0.0,-0.65473,0.00012,31.3547]
[1778066465675,35.71,82713.05,0.0,-0.65617,0.00012,31.30105]
[1778066467623,35.73,82713.05,0.0,-0.65611,0.00012,31.30315]
[1778066468678,35.73,82684.43,0.0,-0.65956,0.00012,31.17296]
[1778066469679,35.73,82678.47,0.0,-0.66027,0.00012,31.14562]
[1778066470680,35.73,82669.31,0.0,-0.66137,0.00012,31.10339]
[1778066475685,35.73,82660.57,0.0,-0.66241,0.00012,31.06344]
[1778066477687,35.73,82666.06,0.0,-0.66174,0.00012,31.08932]
[1778066478593,35.74,82666.06,0.0,-0.66173,0.00012,31.08943]
[1778066479600,35.74,82673.99,0.0,-0.66077,0.00012,31.1263]
[1778066483628,35.74,82680.55,0.0,-0.65998,0.00012,31.15685]
[1778066488695,35.74,82676.72,0.0,-0.66042,0.00012,31.13971]
[1778066493701,35.74,82671.69,0.0,-0.66103,0.00012,31.11371]
[1778066494703,35.74,82648.46,0.0,-0.66382,0.00012,31.00546]
[1778066495704,35.74,82641.56,0.0,-0.66465,0.00012,30.973]
[1778066500709,35.74,82641.69,0.0,-0.66463,0.00012,30.97366]
[1778066502711,35.74,82647.74,0.0,-0.66391,0.00012,31.00203]
[1778066505714,35.75,82663.24,0.0,-0.66204,0.00012,31.07462]
[1778066507716,35.75,82672.78,0.0,-0.66089,0.00012,31.11885]
[1778066512721,35.75,82668.78,0.0,-0.66136,0.00012,31.10088]
[1778066517726,35.75,82670.71,0.0,-0.66111,0.00012,31.1105]
[1778066521729,35.76,82676.33,0.0,-0.66042,0.00012,31.13696]
[1778066526734,35.76,82679.95,0.0,-0.65996,0.00012,31.1543]
[1778066527735,35.76,82686.02,0.0,-0.65923,0.00012,31.18227]
[1778066529746,35.76,82703.16,0.0,-0.65715,0.00012,31.26091]
[1778066530747,35.76,82714.65,0.0,-0.65575,0.00012,31.31304]
[1778066532749,35.77,82726.29,0.0,-0.65433,0.00012,31.36555]
[1778066536753,35.77,82746.94,0.0,-0.65182,0.00012,31.45768]
[1778066541757,35.77,82747.12,0.0,-0.65177,0.00012,31.45915]
[1778066545761,35.77,82753.49,0.0,-0.651,0.00012,31.48735]
[1778066550766,35.78,82754.52,0.0,-0.65087,0.00012,31.49203]
[1778066555771,35.78,82764.76,0.0,-0.64963,0.00012,31.53365]
[1778066556772,35.78,82771.58,0.0,-0.6488,0.00012,31.56346]
[1778066557773,35.78,82778.94,0.0,-0.6479,0.00012,31.59533]
[1778066559777,35.78,82790.69,0.0,-0.64646,0.00012,31.64626]
[1778066561779,35.78,82776.19,0.0,-0.64823,0.00012,31.58371]
[1778066562780,35.78,82764.6,0.0,-0.64964,0.00012,31.53335]
[1778066563781,35.78,82753.29,0.0,-0.65101,0.00012,31.48386]
[1778066564782,35.78,82747.36,0.0,-0.65173,0.00012,31.45782]
[1778066568786,35.78,82757.01,0.0,-0.65055,0.00012,31.50053]
[1778066569787,35.78,82763.96,0.0,-0.6497,0.00012,31.53099]
[1778066573279,35.79,82759.66,0.0,-0.65021,0.00012,31.51267]
[1778066573285,35.79,82759.66,0.0,-0.65021,0.00012,31.51267]
[1778066573359,35.79,82759.66,0.0,-0.65021,0.00012,31.51267]
[1778066573790,35.79,82782.8,0.0,-0.64739,0.00012,31.6134]
[1778066574791,35.79,82814.26,0.0,-0.64354,0.00012,31.74769]
[1778066575789,35.79,82814.26,0.0,-0.64354,0.00012,31.74769]
[1778066575792,35.79,82814.42,0.0,-0.64351,0.00012,31.74858]
[1778066577794,35.82,82820.94,0.0,-0.6426,0.00012,31.77944]
[1778066582799,35.82,82821.16,0.0,-0.64255,0.00012,31.78111]
[1778066586803,35.84,82809.0,0.0,-0.64398,0.00012,31.73186]
[1778066589806,35.84,82803.18,0.0,-0.64467,0.00012,31.70778]
[1778066593810,35.85,82795.69,0.0,-0.64557,0.00012,31.67656]
[1778066594811,35.85,82790.0,0.0,-0.64626,0.00012,31.65239]
[1778066598532,35.85,82787.23,0.0,-0.64659,0.00012,31.64059]
[1778066598558,35.85,82787.23,0.0,-0.64659,0.00012,31.64059]
[1778066598648,35.85,82787.23,0.0,-0.64659,0.00012,31.64062]
[1778066599472,35.85,82787.23,0.0,-0.64659,0.00012,31.64062]
[1778066599507,35.85,82787.23,0.0,-0.64659,0.00012,31.64062]
[1778066600817,35.85,82805.57,0.0,-0.64434,0.00012,31.71915]
[1778066601603,35.85,82805.57,0.0,-0.64434,0.00012,31.71915]
[1778066601605,35.85,82805.57,0.0,-0.64434,0.00012,31.71915]
[1778066601704,35.85,82805.57,0.0,-0.64433,0.00012,31.7193]
[1778066602820,35.85,82822.25,0.0,-0.64229,0.00012,31.78959]
[1778066603821,35.85,82815.08,0.0,-0.64316,0.00012,31.7597]
[1778066604822,35.86,82807.78,0.0,-0.64405,0.00012,31.72915]
[1778066605823,35.85,82802.21,0.0,-0.64473,0.00012,31.70557]
[1778066606824,35.86,82785.55,0.0,-0.64676,0.00012,31.63459]
[1778066607825,35.86,82769.67,0.0,-0.64869,0.00012,31.56627]
[1778066608654,35.86,82769.67,0.0,-0.64869,0.00012,31.56625]
[1778066609827,35.86,82761.06,0.0,-0.64974,0.00012,31.52882]
[1778066612830,35.86,82752.74,0.0,-0.65076,0.00012,31.48918]
[1778066617835,35.86,82744.73,0.0,-0.65173,0.00012,31.45417]
[1778066621839,35.86,82739.15,0.0,-0.6524,0.00012,31.42972]
[1778066624842,35.86,82745.71,0.0,-0.6516,0.00012,31.45875]
[1778066629846,35.86,82745.45,0.0,-0.65163,0.00012,31.45775]
[1778066631846,35.86,82756.7,0.0,-0.65026,0.00012,31.50711]
[1778066632847,35.86,82777.85,0.0,-0.64769,0.00012,31.59874]
[1778066633848,35.86,82787.52,0.0,-0.64651,0.00012,31.64032]
[1778066638853,35.86,82784.32,0.0,-0.64689,0.00012,31.62698]
[1778066643860,35.86,82778.16,0.0,-0.64763,0.00012,31.60077]
[1778066646863,35.86,82767.3,0.0,-0.64896,0.00012,31.55371]
[1778066652830,35.86,82768.18,0.0,-0.64886,0.00012,31.55728]
[1778066654842,35.86,82775.87,0.0,-0.64793,0.00012,31.59051]
[1778066655873,35.86,82784.82,0.0,-0.64683,0.00012,31.62904]
[1778066660879,35.86,82779.53,0.0,-0.64747,0.00012,31.60652]
[1778066665886,35.86,82794.17,0.0,-0.64569,0.00012,31.6693]
[1778066667888,35.86,82788.47,0.0,-0.64638,0.00012,31.64502]
[1778066671891,35.86,82781.71,0.0,-0.64721,0.00012,31.6129]
[1778066676896,35.87,82778.01,0.0,-0.64765,0.00012,31.59723]
[1778066680900,35.87,82767.33,0.0,-0.64896,0.00012,31.55097]
[1778066683903,35.87,82760.82,0.0,-0.64975,0.00012,31.52263]
[1778066688908,35.87,82752.22,0.0,-0.65079,0.00012,31.48504]
[1778066690910,35.87,82758.08,0.0,-0.65008,0.00012,31.51069]
[1778066691911,35.87,82762.2,0.0,-0.64958,0.00012,31.52861]
[1778066695915,35.86,82756.6,0.0,-0.65026,0.00012,31.50412]
[1778066700920,35.86,82749.44,0.0,-0.65113,0.00012,31.47285]
[1778066706926,35.87,82754.28,0.0,-0.65054,0.00012,31.49411]
[1778066711931,35.87,82755.82,0.0,-0.65036,0.00012,31.50083]
[1778066714934,35.87,82762.95,0.0,-0.64949,0.00012,31.53187]
[1778066716936,35.87,82756.83,0.0,-0.65023,0.00012,31.5052]
[1778066718938,35.87,82750.29,0.0,-0.65103,0.00012,31.47663]
[1778066722942,35.87,82761.61,0.0,-0.64965,0.00012,31.52609]
[1778066724942,35.86,82767.71,0.0,-0.64891,0.00012,31.55248]
[1778066725943,35.86,82785.33,0.0,-0.64677,0.00012,31.62838]
[1778066726944,35.86,82803.61,0.0,-0.64455,0.00012,31.70613]
[1778066731949,35.86,82794.87,0.0,-0.64565,0.00012,31.66515]
[1778066732950,35.86,82772.96,0.0,-0.64831,0.00012,31.57114]
[1778066733951,35.86,82761.09,0.0,-0.64976,0.00012,31.5196]
[1778066734952,35.86,82754.74,0.0,-0.65053,0.00012,31.4919]
[1778066739957,35.86,82751.48,0.0,-0.65092,0.00012,31.47771]
[1778066744961,35.86,82752.99,0.0,-0.65074,0.00012,31.48438]
[1778066748965,35.86,82745.45,0.0,-0.65165,0.00012,31.45142]
[1778066750967,35.86,82738.92,0.0,-0.65244,0.00012,31.42271]
[1778066755971,35.86,82739.75,0.0,-0.65233,0.00012,31.42665]
[1778066760976,35.87,82740.19,0.0,-0.65227,0.00012,31.42886]
[1778066762979,35.87,82727.85,0.0,-0.65376,0.00012,31.37432]
[1778066764983,35.87,82721.18,0.0,-0.65456,0.00012,31.34467]
[1778066766985,35.87,82710.71,0.0,-0.65582,0.00012,31.29782]
[1778066769988,35.87,82694.24,0.0,-0.65781,0.00012,31.22335]
[1778066771990,35.87,82688.67,0.0,-0.65848,0.00012,31.19805]
[1778066776995,35.87,82692.67,0.0,-0.658,0.00012,31.21635]
[1778066782000,35.87,82689.15,0.0,-0.65842,0.00012,31.20043]
[1778066787006,35.87,82692.86,0.0,-0.65797,0.00012,31.21738]
[1778066791011,35.87,82699.4,0.0,-0.65719,0.00012,31.24373]
[1778066796016,35.87,82696.4,0.0,-0.65755,0.00012,31.2303]
[1778066801020,35.87,82701.77,0.0,-0.65689,0.00012,31.25504]
[1778066806025,35.87,82704.47,0.0,-0.65657,0.00012,31.26719]
[1778066811029,35.87,82702.8,0.0,-0.65677,0.00012,31.25959]
[1778066816034,35.87,82700.99,0.0,-0.65699,0.00012,31.25126]
[1778066822036,35.87,82705.57,0.0,-0.65644,0.00012,31.27181]
[1778066823047,35.87,82690.45,0.0,-0.65827,0.00012,31.20334]
[1778066828052,35.87,82684.81,0.0,-0.65894,0.00012,31.17772]
[1778066833057,35.87,82684.6,0.0,-0.65897,0.00012,31.17671]
[1778066836060,35.87,82678.35,0.0,-0.65972,0.00012,31.1481]
[1778066841065,35.87,82678.61,0.0,-0.65971,0.00012,31.14856]
[1778066846069,35.86,82681.63,0.0,-0.65937,0.00012,31.16173]
[1778066851074,35.86,82682.6,0.0,-0.65929,0.00012,31.16213]
[1778066856079,35.85,82680.92,0.0,-0.65951,0.00012,31.15382]
[1778066861084,35.85,82672.99,0.0,-0.66048,0.00012,31.11674]
[1778066865088,35.85,82678.55,0.0,-0.65983,0.00012,31.14172]
[1778066870093,35.84,82677.83,0.0,-0.65993,0.00012,31.13767]
[1778066875098,35.84,82676.81,0.0,-0.66008,0.00012,31.13225]
[1778066877100,35.83,82684.87,0.0,-0.65911,0.00012,31.16897]
[1778066882105,35.83,82690.48,0.0,-0.65846,0.00012,31.19384]
[1778066883106,35.83,82697.47,0.0,-0.65762,0.00012,31.22546]
[1778066888111,35.82,82702.45,0.0,-0.65705,0.00012,31.24713]
[1778066889112,35.82,82696.88,0.0,-0.65773,0.00012,31.22168]
[1778066890113,35.82,82690.83,0.0,-0.65846,0.00012,31.19402]
[1778066892115,35.82,82685.02,0.0,-0.65917,0.00012,31.16723]
[1778066897120,35.81,82684.57,0.0,-0.65924,0.00012,31.16436]
[1778066901124,35.81,82690.12,0.0,-0.65859,0.00012,31.18906]
[1778066906129,35.8,82688.21,0.0,-0.65885,0.00012,31.17947]
[1778066910133,35.8,82694.26,0.0,-0.65813,0.00012,31.20666]
[1778066915138,35.8,82695.84,0.0,-0.65797,0.00012,31.20991]
[1778066920145,35.79,82702.25,0.0,-0.65722,0.00012,31.2384]
[1778066922147,35.79,82691.85,0.0,-0.65848,0.00012,31.1907]
[1778066923148,35.79,82680.09,0.0,-0.65991,0.00012,31.13672]
[1778066928153,35.79,82677.75,0.0,-0.66021,0.00012,31.12533]
[1778066933158,35.78,82674.38,0.0,-0.66063,0.00012,31.1092]
[1778066938163,35.78,82668.7,0.0,-0.66133,0.00012,31.0824]
[1778066940165,35.78,82661.34,0.0,-0.66222,0.00012,31.04809]
[1778066944168,35.78,82666.68,0.0,-0.66158,0.00012,31.07254]
[1778066948172,35.77,82673.17,0.0,-0.66081,0.00012,31.10221]
[1778066951174,35.77,82680.15,0.0,-0.65998,0.00012,31.13401]
[1778066954177,35.77,82674.17,0.0,-0.66071,0.00012,31.10606]
[1778066959182,35.77,82673.06,0.0,-0.66086,0.00012,31.10048]
[1778066961141,35.77,82675.8,0.0,-0.66054,0.00012,31.11288]
[1778066962185,35.76,82688.81,0.0,-0.65897,0.00012,31.1725]
[1778066967190,35.76,82688.7,0.0,-0.65901,0.00012,31.17121]
[1778066973195,35.75,82685.85,0.0,-0.6594,0.00012,31.15392]
[1778066978200,35.75,82684.08,0.0,-0.65963,0.00012,31.14511]
[1778066983205,35.75,82681.07,0.0,-0.66001,0.00012,31.1306]
[1778066988210,35.74,82681.4,0.0,-0.65999,0.00012,31.13151]
[1778066993214,35.74,82675.88,0.0,-0.66067,0.00012,31.10545]
[1778066998219,35.73,82674.25,0.0,-0.66088,0.00012,31.09738]
[1778067002223,35.73,82668.22,0.0,-0.66162,0.00012,31.06908]
[1778067004225,35.73,82673.61,0.0,-0.66097,0.00012,31.09388]
[1778067006231,35.73,82679.57,0.0,-0.66026,0.00012,31.1212]
[1778067007232,35.73,82687.61,0.0,-0.6593,0.00012,31.15805]
[1778067008238,35.73,82693.19,0.0,-0.65862,0.00012,31.1837]
[1778067010242,35.73,82686.5,0.0,-0.65944,0.00012,31.15273]
[1778067011243,35.73,82679.4,0.0,-0.6603,0.00012,31.1199]
[1778067015247,35.72,82687.65,0.0,-0.65931,0.00012,31.15746]
[1778067017249,35.72,82693.23,0.0,-0.65865,0.00012,31.18277]
[1778067020252,35.72,82701.19,0.0,-0.65769,0.00012,31.21889]
[1778067022254,35.72,82707.06,0.0,-0.65698,0.00012,31.2456]
[1778067025257,35.72,82700.29,0.0,-0.6578,0.00012,31.21487]
[1778067030262,35.72,82693.96,0.0,-0.65856,0.00012,31.18613]
[1778067032264,35.72,82687.71,0.0,-0.65932,0.00012,31.15434]
[1778067037268,35.73,82684.13,0.0,-0.65974,0.00012,31.1383]
[1778067042273,35.73,82688.03,0.0,-0.65926,0.00012,31.15663]
[1778067047278,35.73,82687.16,0.0,-0.65936,0.00012,31.15298]
[1778067052283,35.73,82684.62,0.0,-0.65965,0.00012,31.14169]
[1778067057289,35.74,82682.22,0.0,-0.65993,0.00012,31.13112]
[1778067061293,35.74,82687.68,0.0,-0.65926,0.00012,31.15654]
[1778067063294,35.74,82681.99,0.0,-0.65994,0.00012,31.13054]
[1778067069301,35.74,82683.09,0.0,-0.65979,0.00012,31.13615]
[1778067074306,35.75,82682.29,0.0,-0.65988,0.00012,31.1329]
[1778067079311,35.75,82682.68,0.0,-0.65982,0.00012,31.13512]
[1778067084316,35.75,82679.91,0.0,-0.66014,0.00012,31.12283]
[1778067089321,35.75,82678.58,0.0,-0.66029,0.00012,31.11719]
[1778067094326,35.76,82681.09,0.0,-0.65999,0.00012,31.12589]
[1778067099331,35.76,82685.82,0.0,-0.6594,0.00012,31.148]
[1778067104336,35.76,82684.09,0.0,-0.6596,0.00012,31.14044]
[1778067109341,35.76,82683.32,0.0,-0.65968,0.00012,31.13732]
[1778067114346,35.77,82684.28,0.0,-0.65956,0.00012,31.14211]
[1778067119351,35.77,82685.97,0.0,-0.65934,0.00012,31.15021]
[1778067124356,35.77,82685.91,0.0,-0.65934,0.00012,31.15028]
[1778067129361,35.77,82687.27,0.0,-0.65917,0.00012,31.15684]
[1778067130362,35.77,82693.65,0.0,-0.65839,0.00012,31.18606]
[1778067134366,35.77,82686.07,0.0,-0.6593,0.00012,31.15156]
[1778067139372,35.78,82687.89,0.0,-0.65908,0.00012,31.16023]
[1778067145378,35.78,82693.1,0.0,-0.65844,0.00012,31.18434]
[1778067151384,35.78,82694.51,0.0,-0.65828,0.00012,31.18766]
[1778067157389,35.78,82688.06,0.0,-0.65905,0.00012,31.15848]
[1778067160395,35.78,82678.38,0.0,-0.66021,0.00012,31.1143]
[1778067162397,35.78,82666.58,0.0,-0.66163,0.00012,31.05955]
[1778067167402,35.78,82666.15,0.0,-0.6617,0.00012,31.05716]
[1778067172407,35.78,82666.97,0.0,-0.66161,0.00012,31.06052]
[1778067177412,35.77,82664.32,0.0,-0.66194,0.00012,31.04785]
[1778067182417,35.77,82659.18,0.0,-0.66257,0.00012,31.0236]
[1778067185420,35.77,82652.99,0.0,-0.66332,0.00012,30.99458]
[1778067187422,35.77,82645.04,0.0,-0.66427,0.00012,30.95729]
[1778067192427,35.77,82644.94,0.0,-0.66428,0.00012,30.95679]
[1778067197433,35.77,82643.33,0.0,-0.66448,0.00012,30.94922]
[1778067202438,35.77,82642.73,0.0,-0.66455,0.00012,30.94637]
[1778067207444,35.77,82640.65,0.0,-0.6648,0.00012,30.9366]
[1778067211448,35.77,82647.58,0.0,-0.66398,0.00012,30.96583]
[1778067216453,35.77,82648.32,0.0,-0.6639,0.00012,30.9692]
[1778067220457,35.77,82661.25,0.0,-0.66235,0.00012,31.02947]
[1778067221458,35.77,82668.3,0.0,-0.6615,0.00012,31.06213]
[1778067226462,35.77,82669.29,0.0,-0.66139,0.00012,31.0663]
[1778067228464,35.77,82681.21,0.0,-0.65996,0.00012,31.12118]
[1778067233469,35.76,82688.71,0.0,-0.65907,0.00012,31.15509]
[1778067239475,35.76,82687.86,0.0,-0.65919,0.00012,31.15048]
[1778067241477,35.76,82680.23,0.0,-0.66012,0.00012,31.11521]
[1778067243479,35.76,82668.04,0.0,-0.6616,0.00012,31.05865]
[1778067244480,35.76,82661.72,0.0,-0.66236,0.00012,31.02921]
[1778067249485,35.75,82659.89,0.0,-0.66259,0.00012,31.02044]
[1778067254490,35.75,82658.98,0.0,-0.6627,0.00012,31.01593]
[1778067259495,35.75,82655.86,0.0,-0.66308,0.00012,31.00115]
[1778067262498,35.75,82665.79,0.0,-0.66189,0.00012,31.04727]
[1778067263499,35.75,82672.91,0.0,-0.66104,0.00012,31.0802]
[1778067265501,35.75,82680.34,0.0,-0.66015,0.00012,31.11432]
[1778067268506,35.75,82688.21,0.0,-0.6592,0.00012,31.15023]
[1778067273511,35.74,82694.33,0.0,-0.65849,0.00012,31.17444]
[1778067278516,35.74,82692.97,0.0,-0.65867,0.00012,31.16776]
[1778067284522,35.74,82687.68,0.0,-0.65933,0.00012,31.14292]
[1778067289528,35.73,82685.21,0.0,-0.65964,0.00012,31.13117]
[1778067294533,35.73,82687.07,0.0,-0.65942,0.00012,31.13935]
[1778067299538,35.73,82692.73,0.0,-0.65875,0.00012,31.16481]
[1778067304543,35.73,82691.96,0.0,-0.65886,0.00012,31.16079]
[1778067305544,35.72,82697.57,0.0,-0.65819,0.00012,31.18636]
[1778067310549,35.72,82697.23,0.0,-0.65824,0.00012,31.18424]
[1778067315554,35.72,82695.43,0.0,-0.65848,0.00012,31.17543]
[1778067320536,35.72,82701.49,0.0,-0.65774,0.00012,31.20316]
[1778067323556,35.72,82709.17,0.0,-0.65681,0.00012,31.2381]
[1778067327568,35.72,82714.57,0.0,-0.65616,0.00012,31.26253]
[1778067332573,35.72,82712.53,0.0,-0.65642,0.00012,31.24992]
[1778067337578,35.72,82713.98,0.0,-0.65624,0.00012,31.25648]
[1778067342583,35.72,82717.43,0.0,-0.65583,0.00012,31.27195]
[1778067347588,35.72,82715.12,0.0,-0.65611,0.00012,31.26148]
[1778067352593,35.72,82715.03,0.0,-0.65612,0.00012,31.26101]
[1778067357598,35.72,82718.45,0.0,-0.65571,0.00012,31.27633]
[1778067362603,35.72,82718.24,0.0,-0.65574,0.00012,31.2753]
[1778067367607,35.71,82719.63,0.0,-0.65558,0.00012,31.28143]
[1778067372612,35.71,82722.89,0.0,-0.65518,0.00012,31.29597]
[1778067377617,35.71,82724.91,0.0,-0.65494,0.00012,31.30485]
[1778067380620,35.71,82718.96,0.0,-0.65567,0.00012,31.27798]
[1778067381621,35.71,82710.28,0.0,-0.65672,0.00012,31.23874]
[1778067386626,35.71,82711.19,0.0,-0.65661,0.00012,31.2429]
[1778067389629,35.71,82719.51,0.0,-0.6556,0.00012,31.28042]
[1778067392632,35.71,82730.98,0.0,-0.65423,0.00012,31.32854]
[1778067396641,35.71,82738.82,0.0,-0.65327,0.00012,31.36364]
[1778067398643,35.71,82749.5,0.0,-0.65197,0.00012,31.41124]
[1778067399644,35.71,82756.32,0.0,-0.65113,0.00012,31.44138]
[1778067402647,35.71,82762.3,0.0,-0.6504,0.00012,31.46781]
[1778067404649,35.72,82743.44,0.0,-0.65269,0.00012,31.38471]
[1778067409654,35.72,82738.05,0.0,-0.65333,0.00012,31.36129]
[1778067414659,35.72,82741.84,0.0,-0.65286,0.00012,31.37865]
[1778067418663,35.72,82748.56,0.0,-0.65203,0.00012,31.40882]
[1778067421666,35.73,82754.15,0.0,-0.65134,0.00012,31.43369]
[1778067426671,35.73,82757.37,0.0,-0.65094,0.00012,31.44807]
[1778067429674,35.73,82748.99,0.0,-0.65196,0.00012,31.41134]
[1778067432677,35.73,82754.9,0.0,-0.65123,0.00012,31.4376]
[1778067437682,35.73,82756.33,0.0,-0.65105,0.00012,31.4441]
[1778067442687,35.73,82750.53,0.0,-0.65175,0.00012,31.41884]
[1778067444689,35.73,82742.8,0.0,-0.65268,0.00012,31.38479]
[1778067449698,35.74,82739.53,0.0,-0.65307,0.00012,31.37076]
[1778067453702,35.74,82725.04,0.0,-0.65484,0.00012,31.30279]
[1778067456706,35.74,82715.56,0.0,-0.65599,0.00012,31.26012]
[1778067457707,35.74,82706.4,0.0,-0.6571,0.00012,31.21865]
[1778067462712,35.74,82709.68,0.0,-0.6567,0.00012,31.2336]
[1778067467717,35.74,82716.86,0.0,-0.65583,0.00012,31.26599]
[1778067472722,35.74,82715.07,0.0,-0.65605,0.00012,31.25782]
[1778067477727,35.74,82716.49,0.0,-0.65588,0.00012,31.26416]
[1778067483732,35.74,82722.07,0.0,-0.65521,0.00012,31.28924]
[1778067488739,35.74,82722.15,0.0,-0.6552,0.00012,31.2894]
[1778067492761,35.74,82716.48,0.0,-0.65589,0.00012,31.26378]
[1778067495764,35.73,82723.07,0.0,-0.65509,0.00012,31.29342]
[1778067500768,35.73,82723.68,0.0,-0.65503,0.00012,31.29598]
[1778067505773,35.73,82723.87,0.0,-0.65501,0.00012,31.2967]
[1778067510778,35.73,82715.82,0.0,-0.65599,0.00012,31.26034]
[1778067515782,35.73,82716.24,0.0,-0.65595,0.00012,31.25891]
[1778067520787,35.73,82717.04,0.0,-0.65585,0.00012,31.26246]
[1778067525792,35.73,82715.15,0.0,-0.65609,0.00012,31.25385]
[1778067527794,35.73,82703.72,0.0,-0.65747,0.00012,31.20209]
[1778067529796,35.73,82696.27,0.0,-0.65837,0.00012,31.16821]
[1778067534801,35.73,82694.6,0.0,-0.65856,0.00012,31.16084]
[1778067539806,35.74,82692.72,0.0,-0.65878,0.00012,31.15255]
[1778067544811,35.74,82690.37,0.0,-0.65906,0.00012,31.14211]
[1778067549816,35.74,82692.25,0.0,-0.65882,0.00012,31.15107]
[1778067550817,35.74,82698.95,0.0,-0.65801,0.00012,31.18175]
[1778067555824,35.74,82708.67,0.0,-0.65683,0.00012,31.22602]
[1778067560829,35.74,82710.45,0.0,-0.65661,0.00012,31.23414]
[1778067562831,35.74,82716.77,0.0,-0.65585,0.00012,31.26267]
[1778067567836,35.74,82715.58,0.0,-0.65599,0.00012,31.25727]
[1778067572841,35.74,82717.37,0.0,-0.65579,0.00012,31.26197]
[1778067577846,35.74,82717.68,0.0,-0.65575,0.00012,31.26352]
[1778067578847,35.74,82724.44,0.0,-0.65492,0.00012,31.29407]
[1778067583852,35.75,82722.51,0.0,-0.65514,0.00012,31.28612]
[1778067587855,35.75,82714.98,0.0,-0.65605,0.00012,31.25228]
[1778067592860,35.75,82712.02,0.0,-0.65641,0.00012,31.23888]
[1778067597865,35.75,82714.51,0.0,-0.65611,0.00012,31.25003]
[1778067602870,35.75,82711.46,0.0,-0.65648,0.00012,31.23622]
[1778067607875,35.75,82712.05,0.0,-0.65641,0.00012,31.23887]
[1778067612880,35.75,82713.38,0.0,-0.65625,0.00012,31.24484]
[1778067617886,35.75,82713.72,0.0,-0.65621,0.00012,31.24632]
[1778067622891,35.75,82715.22,0.0,-0.65603,0.00012,31.25301]
[1778067627894,35.75,82721.95,0.0,-0.65521,0.00012,31.28344]
[1778067629895,35.75,82730.63,0.0,-0.65415,0.00012,31.32262]
[1778067634898,35.75,82729.88,0.0,-0.65424,0.00012,31.31654]
[1778067635866,35.75,82729.88,0.0,-0.65423,0.00012,31.31665]
[1778067636899,35.75,82738.78,0.0,-0.65315,0.00012,31.35642]
[1778067642904,35.76,82739.58,0.0,-0.65303,0.00012,31.36056]
[1778067648869,35.76,82739.23,0.0,-0.65306,0.00012,31.35949]
[1778067650913,35.76,82707.74,0.0,-0.6569,0.00012,31.2177]
[1778067651882,35.76,82707.74,0.0,-0.6569,0.00012,31.21756]
[1778067652889,35.76,82690.55,0.0,-0.65898,0.00012,31.13912]
[1778067653916,35.75,82684.71,0.0,-0.65969,0.00012,31.11217]
[1778067658927,35.75,82682.67,0.0,-0.65996,0.00012,31.10218]
[1778067661930,35.75,82675.28,0.0,-0.66086,0.00012,31.06776]
[1778067662931,35.75,82664.53,0.0,-0.66216,0.00012,31.01786]
[1778067664933,35.75,82672.1,0.0,-0.66125,0.00012,31.05283]
[1778067665934,35.75,82677.5,0.0,-0.6606,0.00012,31.07773]
[1778067670940,35.74,82679.36,0.0,-0.66039,0.00012,31.08577]
[1778067675945,35.74,82678.94,0.0,-0.66046,0.00012,31.08334]
[1778067680950,35.74,82680.69,0.0,-0.66026,0.00012,31.09086]
[1778067683953,35.74,82671.41,0.0,-0.66139,0.00012,31.04766]
[1778067684954,35.73,82660.72,0.0,-0.66268,0.00012,30.99788]
[1778067686956,35.73,82652.54,0.0,-0.66366,0.00012,30.95957]
[1778067691961,35.73,82646.67,0.0,-0.66439,0.00012,30.92867]
[1778067696966,35.73,82649.86,0.0,-0.664,0.00012,30.94373]
[1778067702974,35.73,82611.27,0.0,-0.66864,0.00012,30.76013]
[1778067704976,35.73,82579.57,0.0,-0.67243,0.00012,30.60657]
[1778067708982,35.73,82569.99,0.0,-0.67359,0.00012,30.55901]
[1778067709983,35.73,82543.45,0.0,-0.67674,0.00012,30.42771]
[1778067710984,35.73,82519.63,0.0,-0.67957,0.00012,30.30839]
[1778067712986,35.73,82541.83,0.0,-0.67694,0.00012,30.4195]
[1778067713987,35.73,82548.62,0.0,-0.67614,0.00012,30.45318]
[1778067718992,35.72,82546.18,0.0,-0.67644,0.00012,30.4405]
[1778067721995,35.72,82554.9,0.0,-0.67541,0.00012,30.48347]
[1778067722996,35.72,82561.04,0.0,-0.67469,0.00012,30.51367]
[1778067725005,35.72,82548.26,0.0,-0.67621,0.00012,30.4501]
[1778067728009,35.72,82542.3,0.0,-0.67692,0.00012,30.42032]
[1778067729010,35.72,82548.52,0.0,-0.67619,0.00012,30.45115]
[1778067730011,35.72,82566.02,0.0,-0.67412,0.00012,30.53733]
[1778067734017,35.71,82572.48,0.0,-0.67337,0.00012,30.56837]
[1778067737020,35.71,82581.55,0.0,-0.67229,0.00012,30.61242]
[1778067739022,35.71,82574.73,0.0,-0.67312,0.00012,30.57862]
[1778067744031,35.7,82572.56,0.0,-0.6734,0.00012,30.56703]
[1778067745032,35.7,82559.97,0.0,-0.67491,0.00012,30.50491]
[1778067747034,35.7,82551.09,0.0,-0.67597,0.00012,30.46069]
[1778067749037,35.7,82562.07,0.0,-0.67467,0.00012,30.51478]
[1778067754042,35.7,82559.21,0.0,-0.67504,0.00012,30.49654]
[1778067758046,35.69,82550.56,0.0,-0.67608,0.00012,30.45318]
[1778067761049,35.69,82538.26,0.0,-0.67755,0.00012,30.39162]
[1778067766053,35.69,82529.83,0.0,-0.67856,0.00012,30.34922]
[1778067769056,35.69,82522.93,0.0,-0.67937,0.00012,30.31445]
[1778067773060,35.69,82516.47,0.0,-0.68014,0.00012,30.28197]
[1778067778065,35.69,82510.12,0.0,-0.68089,0.00012,30.24973]
[1778067780067,35.69,82504.18,0.0,-0.68159,0.00012,30.21945]
[1778067784071,35.69,82511.85,0.0,-0.68068,0.00012,30.25854]
[1778067787074,35.69,82504.8,0.0,-0.68153,0.00012,30.22215]
[1778067792079,35.69,82500.88,0.0,-0.68202,0.00012,30.20127]
[1778067794081,35.68,82495.66,0.0,-0.68264,0.00012,30.1743]
[1778067799086,35.68,82496.12,0.0,-0.6826,0.00012,30.17591]
[1778067804091,35.68,82497.99,0.0,-0.6824,0.00012,30.1847]
[1778067807093,35.67,82503.64,0.0,-0.68175,0.00012,30.21297]
[1778067812098,35.67,82505.75,0.0,-0.68154,0.00012,30.21945]
[1778067818104,35.66,82500.47,0.0,-0.68219,0.00012,30.19157]
[1778067823109,35.66,82500.36,0.0,-0.68222,0.00012,30.19018]
[1778067828115,35.66,82492.52,0.0,-0.68316,0.00012,30.14934]
[1778067833120,35.65,82493.76,0.0,-0.68303,0.00012,30.15507]
[1778067838125,35.65,82497.13,0.0,-0.68265,0.00012,30.17161]
[1778067842129,35.65,82490.22,0.0,-0.68348,0.00012,30.13569]
[1778067847134,35.65,82490.32,0.0,-0.68348,0.00012,30.13566]
[1778067852139,35.64,82487.2,0.0,-0.68386,0.00012,30.1191]
[1778067857144,35.64,82490.11,0.0,-0.68353,0.00012,30.13353]
[1778067862149,35.64,82490.5,0.0,-0.6835,0.00012,30.13496]
[1778067866153,35.64,82496.16,0.0,-0.68285,0.00012,30.16348]
[1778067868155,35.63,82504.86,0.0,-0.68183,0.00012,30.20762]
[1778067873160,35.63,82503.68,0.0,-0.682,0.00012,30.19735]
[1778067878165,35.63,82500.27,0.0,-0.68243,0.00012,30.17917]
[1778067881168,35.62,82494.82,0.0,-0.68308,0.00012,30.15103]
[1778067886174,35.62,82491.68,0.0,-0.68346,0.00012,30.13424]
[1778067891178,35.62,82492.98,0.0,-0.68332,0.00012,30.14035]
[1778067896183,35.62,82491.49,0.0,-0.68351,0.00012,30.13215]
[1778067901188,35.61,82488.58,0.0,-0.68387,0.00012,30.11666]
[1778067906194,35.61,82489.86,0.0,-0.68373,0.00012,30.1228]
[1778067911199,35.61,82489.97,0.0,-0.68373,0.00012,30.12289]
[1778067914202,35.61,82495.24,0.0,-0.68311,0.00012,30.14962]
[1778067918206,35.61,82488.41,0.0,-0.68393,0.00012,30.11414]
[1778067921209,35.6,82483.2,0.0,-0.68455,0.00012,30.08703]
[1778067926214,35.6,82483.44,0.0,-0.68453,0.00012,30.08791]
[1778067931219,35.6,82478.07,0.0,-0.68519,0.00012,30.05645]
[1778067934222,35.6,82472.81,0.0,-0.68581,0.00012,30.02913]
[1778067939227,35.6,82473.57,0.0,-0.68572,0.00012,30.03299]
[1778067944232,35.6,82479.86,0.0,-0.68499,0.00012,30.06539]
[1778067945233,35.6,82485.94,0.0,-0.68427,0.00012,30.09671]
[1778067948236,35.6,82491.78,0.0,-0.68359,0.00012,30.12649]
[1778067953241,35.6,82489.27,0.0,-0.6839,0.00012,30.11313]
[1778067956244,35.6,82499.4,0.0,-0.68269,0.00012,30.16539]
[1778067957245,35.6,82510.39,0.0,-0.68139,0.00012,30.22163]
[1778067960248,35.6,82520.87,0.0,-0.68014,0.00012,30.27517]
[1778067961249,35.6,82532.14,0.0,-0.6788,0.00012,30.33213]
[1778067964252,35.6,82524.61,0.0,-0.67969,0.00012,30.2942]
[1778067968256,35.6,82517.7,0.0,-0.68051,0.00012,30.25944]
[1778067973261,35.61,82518.85,0.0,-0.68035,0.00012,30.26627]
[1778067976264,35.6,82511.84,0.0,-0.68118,0.00012,30.23058]
[1778067977265,35.6,82500.32,0.0,-0.68254,0.00012,30.17175]
[1778067979267,35.61,82485.76,0.0,-0.68426,0.00012,30.09707]
[1778067985242,35.61,82482.82,0.0,-0.6846,0.00012,30.08226]
[1778067989274,35.61,82488.27,0.0,-0.68395,0.00012,30.11055]
[1778067991278,35.61,82494.52,0.0,-0.68323,0.00012,30.13933]
[1778067996284,35.61,82490.42,0.0,-0.68371,0.00012,30.11836]
[1778067999288,35.61,82484.93,0.0,-0.68435,0.00012,30.09026]
[1778068004292,35.61,82487.2,0.0,-0.68408,0.00012,30.10216]
[1778068009297,35.61,82488.32,0.0,-0.68394,0.00012,30.10812]
[1778068014302,35.61,82488.95,0.0,-0.68386,0.00012,30.11155]
[1778068019307,35.61,82489.48,0.0,-0.6838,0.00012,30.11444]
[1778068022310,35.61,82496.98,0.0,-0.68291,0.00012,30.15301]
[1778068023311,35.61,82502.54,0.0,-0.68225,0.00012,30.18161]
[1778068024312,35.61,82510.99,0.0,-0.68125,0.00012,30.2248]
[1778068029317,35.62,82523.62,0.0,-0.67974,0.00012,30.28922]
[1778068031319,35.62,82529.93,0.0,-0.67899,0.00012,30.32115]
[1778068032320,35.62,82539.74,0.0,-0.67783,0.00012,30.37045]
[1778068035323,35.62,82556.55,0.0,-0.67583,0.00012,30.45424]
[1778068036324,35.61,82564.1,0.0,-0.67493,0.00012,30.49154]
[1778068041329,35.61,82566.59,0.0,-0.67465,0.00012,30.50325]
[1778068043331,35.61,82572.25,0.0,-0.67398,0.00012,30.53097]
[1778068045333,35.61,82564.89,0.0,-0.67487,0.00012,30.49446]
[1778068046334,35.61,82541.68,0.0,-0.67763,0.00012,30.3787]
[1778068047335,35.61,82535.53,0.0,-0.67836,0.00012,30.34783]
[1778068051340,35.61,82542.02,0.0,-0.67761,0.00012,30.37699]
[1778068053342,35.61,82521.33,0.0,-0.68007,0.00012,30.27272]
[1778068054343,35.61,82512.5,0.0,-0.68111,0.00012,30.22799]
[1778068055344,35.61,82518.4,0.0,-0.68041,0.00012,30.25807]
[1778068056345,35.61,82524.09,0.0,-0.67974,0.00012,30.28691]
[1778068061350,35.61,82528.96,0.0,-0.67915,0.00012,30.31171]
[1778068066355,35.61,82533.42,0.0,-0.67862,0.00012,30.3342]
[1778068071360,35.61,82535.87,0.0,-0.67833,0.00012,30.34652]
[1778068076364,35.61,82537.18,0.0,-0.67818,0.00012,30.35302]
[1778068081369,35.61,82534.01,0.0,-0.67855,0.00012,30.33708]
[1778068086374,35.61,82529.96,0.0,-0.67903,0.00012,30.31674]
[1778068091379,35.61,82538.88,0.0,-0.67797,0.00012,30.36162]
[1778068092380,35.61,82544.7,0.0,-0.67728,0.00012,30.39079]
[1778068093381,35.61,82550.79,0.0,-0.67656,0.00012,30.42116]
[1778068098386,35.61,82548.43,0.0,-0.67685,0.00012,30.40908]
[1778068103391,35.61,82550.92,0.0,-0.67656,0.00012,30.42118]
[1778068108396,35.61,82547.8,0.0,-0.67694,0.00012,30.4053]
[1778068111399,35.6,82541.91,0.0,-0.67766,0.00012,30.3723]
[1778068113401,35.6,82536.67,0.0,-0.67828,0.00012,30.34598]
[1778068118406,35.61,82518.5,0.0,-0.68044,0.00012,30.25431]
[1778068119407,35.61,82504.68,0.0,-0.68207,0.00012,30.18407]
[1778068124411,35.6,82506.0,0.0,-0.68193,0.00012,30.19034]
[1778068130415,35.6,82508.15,0.0,-0.6817,0.00012,30.20038]
[1778068133418,35.6,82514.92,0.0,-0.68091,0.00012,30.23433]
[1778068138422,35.59,82514.54,0.0,-0.68098,0.00012,30.23148]
[1778068142423,35.59,82520.37,0.0,-0.6803,0.00012,30.26061]
[1778068144426,35.59,82528.34,0.0,-0.67935,0.00012,30.30105]
[1778068147428,35.59,82536.66,0.0,-0.67836,0.00012,30.34303]
[1778068148390,35.59,82536.66,0.0,-0.67836,0.00012,30.34299]
[1778068149397,35.59,82545.87,0.0,-0.67726,0.00012,30.3893]
[1778068150402,35.59,82556.38,0.0,-0.67601,0.00012,30.4418]
[1778068151432,35.59,82562.5,0.0,-0.67528,0.00012,30.47231]
[1778068156443,35.59,82545.19,0.0,-0.67735,0.00012,30.38556]
[1778068157444,35.59,82537.96,0.0,-0.67821,0.00012,30.34928]
[1778068162449,35.59,82537.07,0.0,-0.67832,0.00012,30.34478]
[1778068167454,35.59,82536.89,0.0,-0.67834,0.00012,30.34387]
[1778068171458,35.59,82529.7,0.0,-0.67921,0.00012,30.30438]
[1778068176463,35.59,82530.64,0.0,-0.67909,0.00012,30.30946]
[1778068181468,35.59,82528.01,0.0,-0.67939,0.00012,30.29657]
[1778068186473,35.59,82532.15,0.0,-0.67889,0.00012,30.31776]
[1778068191478,35.6,82529.38,0.0,-0.67921,0.00012,30.30414]
[1778068196483,35.6,82534.9,0.0,-0.67855,0.00012,30.33219]
[1778068201488,35.6,82537.85,0.0,-0.67819,0.00012,30.34724]
[1778068206493,35.6,82539.42,0.0,-0.678,0.00012,30.35521]
[1778068207494,35.6,82546.97,0.0,-0.6771,0.00012,30.39329]
[1778068208495,35.6,82556.97,0.0,-0.6759,0.00012,30.44356]
[1778068213500,35.61,82557.41,0.0,-0.67582,0.00012,30.44663]
[1778068218505,35.61,82556.8,0.0,-0.67587,0.00012,30.44448]
[1778068224513,35.62,82554.08,0.0,-0.67617,0.00012,30.43205]
[1778068229518,35.62,82555.23,0.0,-0.67601,0.00012,30.43863]
[1778068234523,35.63,82556.11,0.0,-0.6759,0.00012,30.44051]
[1778068238527,35.63,82561.61,0.0,-0.67522,0.00012,30.46848]
[1778068244533,35.63,82556.91,0.0,-0.67576,0.00012,30.44612]
[1778068249538,35.64,82558.16,0.0,-0.67559,0.00012,30.45319]
[1778068255547,35.64,82575.18,0.0,-0.67354,0.00012,30.53803]
[1778068261553,35.64,82578.57,0.0,-0.67312,0.00012,30.5551]
[1778068265557,35.65,82584.23,0.0,-0.67244,0.00012,30.58306]
[1778068269561,35.65,82578.71,0.0,-0.67308,0.00012,30.55677]
[1778068274566,35.66,82573.56,0.0,-0.67365,0.00012,30.53314]
[1778068280459,35.67,82573.47,0.0,-0.67361,0.00012,30.5346]
[1778068286579,35.68,82574.23,0.0,-0.67347,0.00012,30.5401]
[1778068291583,35.69,82565.93,0.0,-0.67444,0.00012,30.49741]
[1778068296587,35.69,82561.61,0.0,-0.67492,0.00012,30.4772]
[1778068297587,35.69,82554.41,0.0,-0.67578,0.00012,30.44172]
[1778068300589,35.7,82548.76,0.0,-0.67644,0.00012,30.41419]
[1778068303592,35.7,82555.89,0.0,-0.67558,0.00012,30.45005]
[1778068308595,35.7,82556.83,0.0,-0.67545,0.00012,30.45542]
[1778068311528,35.71,82560.91,0.0,-0.67494,0.00012,30.47641]
[1778068312599,35.71,82570.55,0.0,-0.67378,0.00012,30.52424]
[1778068317604,35.72,82566.92,0.0,-0.67418,0.00012,30.50767]
[1778068322608,35.72,82566.05,0.0,-0.67427,0.00012,30.50386]
[1778068324610,35.72,82555.99,0.0,-0.67546,0.00012,30.45444]
[1778068327613,35.72,82549.63,0.0,-0.67621,0.00012,30.42335]
[1778068332618,35.73,82544.57,0.0,-0.67679,0.00012,30.39908]
[1778068337623,35.73,82544.37,0.0,-0.67678,0.00012,30.39901]
[1778068342630,35.74,82541.77,0.0,-0.67707,0.00012,30.387]
[1778068347635,35.74,82544.81,0.0,-0.67669,0.00012,30.40278]
[1778068350638,35.74,82551.03,0.0,-0.67595,0.00012,30.43374]
[1778068351639,35.74,82556.95,0.0,-0.67526,0.00012,30.45969]
[1778068356644,35.74,82555.96,0.0,-0.67538,0.00012,30.455]
[1778068361649,35.74,82555.29,0.0,-0.67545,0.00012,30.4519]
[1778068366654,35.74,82554.98,0.0,-0.67547,0.00012,30.45086]
[1778068371658,35.75,82552.36,0.0,-0.67577,0.00012,30.43855]
[1778068376663,35.75,82548.32,0.0,-0.67623,0.00012,30.41929]
[1778068381668,35.76,82547.32,0.0,-0.67633,0.00012,30.41511]
[1778068386674,35.76,82553.6,0.0,-0.67556,0.00012,30.44699]
[1778068391679,35.76,82548.74,0.0,-0.67612,0.00012,30.42363]
[1778068395683,35.77,82538.49,0.0,-0.67732,0.00012,30.37311]
[1778068400688,35.77,82540.64,0.0,-0.67706,0.00012,30.38432]
[1778068405692,35.77,82540.09,0.0,-0.67711,0.00012,30.38203]
[1778068410696,35.77,82541.55,0.0,-0.67693,0.00012,30.38972]
[1778068415701,35.78,82546.34,0.0,-0.67636,0.00012,30.41074]
[1778068420707,35.78,82541.6,0.0,-0.6769,0.00012,30.38804]
[1778068425712,35.79,82537.74,0.0,-0.67733,0.00012,30.36971]
[1778068430717,35.79,82536.4,0.0,-0.67747,0.00012,30.36405]
[1778068435722,35.79,82534.98,0.0,-0.67761,0.00012,30.35785]
[1778068439726,35.8,82541.48,0.0,-0.67683,0.00012,30.39056]
[1778068444730,35.8,82540.02,0.0,-0.677,0.00012,30.38368]
[1778068450742,35.8,82533.92,0.0,-0.6777,0.00012,30.35387]
[1778068452744,35.8,82540.32,0.0,-0.67694,0.00012,30.386]
[1778068457750,35.8,82538.37,0.0,-0.67717,0.00012,30.37645]
[1778068459752,35.8,82532.07,0.0,-0.67791,0.00012,30.3452]
[1778068461754,35.8,82539.16,0.0,-0.67707,0.00012,30.38063]
[1778068465758,35.8,82533.84,0.0,-0.6777,0.00012,30.35407]
[1778068471764,35.8,82534.39,0.0,-0.67765,0.00012,30.35334]
[1778068476769,35.8,82535.23,0.0,-0.67756,0.00012,30.35737]
[1778068481774,35.8,82537.97,0.0,-0.67724,0.00012,30.37083]
[1778068486779,35.8,82543.45,0.0,-0.67659,0.00012,30.3978]
[1778068491784,35.8,82545.05,0.0,-0.67641,0.00012,30.40545]
[1778068496789,35.8,82547.68,0.0,-0.67611,0.00012,30.41807]
[1778068502795,35.79,82548.49,0.0,-0.67603,0.00012,30.42162]
[1778068507800,35.79,82548.09,0.0,-0.67608,0.00012,30.41925]
[1778068512805,35.79,82551.57,0.0,-0.67568,0.00012,30.43604]
[1778068517810,35.79,82551.85,0.0,-0.67566,0.00012,30.43701]
[1778068522815,35.79,82552.88,0.0,-0.67555,0.00012,30.44161]
[1778068527820,35.78,82555.28,0.0,-0.67528,0.00012,30.45302]
[1778068532825,35.78,82555.33,0.0,-0.6753,0.00012,30.44936]
[1778068537831,35.78,82555.48,0.0,-0.6753,0.00012,30.4496]
[1778068542836,35.78,82554.83,0.0,-0.67539,0.00012,30.4459]
[1778068547841,35.77,82554.8,0.0,-0.6754,0.00012,30.4453]
[1778068552846,35.77,82558.17,0.0,-0.67502,0.00012,30.46141]
[1778068557851,35.77,82559.19,0.0,-0.67491,0.00012,30.46593]
[1778068562856,35.76,82555.91,0.0,-0.67531,0.00012,30.44924]
[1778068567861,35.76,82539.99,0.0,-0.67721,0.00012,30.36981]
[1778068572866,35.76,82536.99,0.0,-0.67757,0.00012,30.3547]
[1778068577871,35.76,82536.28,0.0,-0.67766,0.00012,30.35103]
[1778068582876,35.76,82533.11,0.0,-0.67804,0.00012,30.33509]
[1778068587881,35.76,82529.78,0.0,-0.67844,0.00012,30.31826]
[1778068592886,35.76,82529.0,0.0,-0.67855,0.00012,30.31082]
[1778068596890,35.76,82522.99,0.0,-0.67926,0.00012,30.28062]
[1778068602896,35.76,82525.1,0.0,-0.67901,0.00012,30.2912]
[1778068607901,35.76,82525.98,0.0,-0.67891,0.00012,30.29557]
[1778068612906,35.76,82528.48,0.0,-0.67861,0.00012,30.30804]
[1778068617913,35.76,82523.85,0.0,-0.67916,0.00012,30.28473]
[1778068619915,35.76,82529.14,0.0,-0.67854,0.00012,30.31122]
[1778068624920,35.76,82537.43,0.0,-0.67756,0.00012,30.35263]
[1778068625921,35.76,82531.71,0.0,-0.67824,0.00012,30.32406]
[1778068631927,35.76,82517.15,0.0,-0.67996,0.00012,30.25088]
[1778068635875,35.76,82522.83,0.0,-0.67929,0.00012,30.27955]
[1778068637889,35.76,82519.49,0.0,-0.67968,0.00012,30.26276]
[1778068638934,35.76,82513.41,0.0,-0.6804,0.00012,30.23215]
[1778068641916,35.76,82516.71,0.0,-0.68001,0.00012,30.24888]
[1778068646942,35.76,82516.92,0.0,-0.67998,0.00012,30.25001]
[1778068651962,35.76,82521.72,0.0,-0.67943,0.00012,30.27086]
[1778068656967,35.76,82518.38,0.0,-0.67982,0.00012,30.25407]
[1778068661972,35.76,82518.76,0.0,-0.67977,0.00012,30.25606]
[1778068666977,35.78,82518.95,0.0,-0.67967,0.00012,30.26035]
[1778068671982,35.84,82522.47,0.0,-0.67892,0.00012,30.29111]
[1778068675986,35.85,82527.95,0.0,-0.67825,0.00012,30.3194]
[1778068680991,35.85,82529.59,0.0,-0.67803,0.00012,30.32866]
[1778068682996,35.9,82535.51,0.0,-0.6771,0.00012,30.36693]
[1778068688002,35.94,82536.51,0.0,-0.67675,0.00012,30.38099]
[1778068693009,35.96,82532.53,0.0,-0.67717,0.00012,30.36331]
[1778068695011,35.96,82526.94,0.0,-0.6778,0.00012,30.33642]
[1778068697013,35.96,82521.64,0.0,-0.67841,0.00012,30.31092]
[1778068702018,35.98,82521.25,0.0,-0.6784,0.00012,30.31122]
[1778068707023,35.99,82521.96,0.0,-0.67825,0.00012,30.317]
[1778068712028,36.0,82521.19,0.0,-0.6783,0.00012,30.31204]
[1778068717038,36.01,82518.82,0.0,-0.67853,0.00012,30.30245]
[1778068722043,36.02,82518.64,0.0,-0.67849,0.00012,30.30378]
[1778068725046,36.03,82513.36,0.0,-0.67908,0.00012,30.27887]
[1778068730051,36.04,82516.05,0.0,-0.6787,0.00012,30.29462]
[1778068735056,36.05,82516.12,0.0,-0.67863,0.00012,30.2972]
[1778068740061,36.06,82515.33,0.0,-0.67867,0.00012,30.29552]
[1778068745066,36.08,82515.28,0.0,-0.67862,0.00012,30.29748]
[1778068750071,36.09,82516.04,0.0,-0.67848,0.00012,30.30342]
[1778068755076,36.1,82514.16,0.0,-0.67864,0.00012,30.29622]
[1778068760080,36.11,82516.13,0.0,-0.67835,0.00012,30.30819]
[1778068765085,36.12,82515.24,0.0,-0.67841,0.00012,30.30587]
[1778068770089,36.13,82516.44,0.0,-0.67821,0.00012,30.31388]
[1778068775094,36.14,82518.98,0.0,-0.67788,0.00012,30.3251]
[1778068780099,36.15,82520.86,0.0,-0.67761,0.00012,30.33635]
[1778068785104,36.16,82520.91,0.0,-0.67755,0.00012,30.33851]
[1778068790109,36.17,82517.78,0.0,-0.67787,0.00012,30.32497]
[1778068793111,36.18,82526.72,0.0,-0.67679,0.00012,30.37016]
[1778068798114,36.18,82530.13,0.0,-0.67635,0.00012,30.38863]
[1778068803119,36.19,82529.5,0.0,-0.67638,0.00012,30.38713]
[1778068809125,36.2,82529.37,0.0,-0.67635,0.00012,30.38847]
[1778068814142,36.21,82529.31,0.0,-0.67631,0.00012,30.38972]
[1778068819176,36.22,82526.19,0.0,-0.67664,0.00012,30.37595]
[1778068824213,36.23,82527.94,0.0,-0.6764,0.00012,30.38607]
[1778068829247,36.24,82528.49,0.0,-0.67629,0.00012,30.39021]
[1778068834282,36.24,82525.89,0.0,-0.67658,0.00012,30.37554]
[1778068839318,36.25,82521.77,0.0,-0.67702,0.00012,30.35681]
[1778068844353,36.26,82520.16,0.0,-0.67717,0.00012,30.35041]
[1778068849455,36.27,82521.2,0.0,-0.67701,0.00012,30.35706]
[1778068851402,36.27,82529.87,0.0,-0.67598,0.00012,30.40018]
[1778068852409,36.28,82537.75,0.0,-0.67499,0.00012,30.44125]
[1778068853416,36.29,82541.51,0.0,-0.67454,0.00012,30.45976]
[1778068858451,36.29,82546.0,0.0,-0.67398,0.00012,30.48258]
[1778068863492,36.3,82545.93,0.0,-0.67397,0.00012,30.48316]
[1778068868523,36.3,82547.2,0.0,-0.6738,0.00012,30.49013]
[1778068871544,36.3,82541.95,0.0,-0.6744,0.00012,30.46516]
[1778068873558,36.3,82532.6,0.0,-0.67549,0.00012,30.42002]
[1778068877588,36.31,82531.12,0.0,-0.67564,0.00012,30.41365]
[1778068881614,36.31,82523.67,0.0,-0.67649,0.00012,30.37811]
[1778068886651,36.32,82521.37,0.0,-0.67673,0.00012,30.36784]
[1778068889751,36.32,82512.25,0.0,-0.67779,0.00012,30.32353]
[1778068895714,36.33,82509.85,0.0,-0.67806,0.00012,30.30927]
[1778068899821,36.33,82503.21,0.0,-0.67881,0.00012,30.27716]
[1778068902765,36.33,82483.52,0.0,-0.68111,0.00012,30.17942]
[1778068903772,36.33,82469.9,0.0,-0.68269,0.00012,30.11105]
[1778068904779,36.33,82465.22,0.0,-0.68324,0.00012,30.08742]
[1778068909904,36.33,82464.85,0.0,-0.68329,0.00012,30.0852]
[1778068915858,36.33,82462.99,0.0,-0.68351,0.00012,30.07559]
[1778068919974,36.33,82475.76,0.0,-0.68203,0.00012,30.13967]
[1778068921901,36.33,82483.01,0.0,-0.68119,0.00012,30.17586]
[1778068924923,36.33,82490.17,0.0,-0.68036,0.00012,30.21141]
[1778068928957,36.32,82484.1,0.0,-0.68107,0.00012,30.18097]
[1778068930971,36.32,82475.02,0.0,-0.68213,0.00012,30.1353]
[1778068932986,36.32,82470.5,0.0,-0.68266,0.00012,30.1125]
[1778068938021,36.32,82467.34,0.0,-0.68303,0.00012,30.09644]
[1778068944073,36.32,82466.88,0.0,-0.68309,0.00012,30.09395]
[1778068947087,36.32,82457.15,0.0,-0.68422,0.00012,30.04478]
[1778068949100,36.32,82446.69,0.0,-0.68543,0.00012,29.99176]
[1778068950188,36.32,82449.72,0.0,-0.68508,0.00012,30.00721]
[1778068954133,36.32,82456.25,0.0,-0.68433,0.00012,30.0371]
[1778068955141,36.32,82461.83,0.0,-0.68369,0.00012,30.06532]
[1778068958161,36.32,82475.83,0.0,-0.68206,0.00012,30.13572]
[1778068959169,36.32,82478.44,0.0,-0.68176,0.00012,30.14874]
[1778068961182,36.32,82473.09,0.0,-0.68239,0.00012,30.12176]
[1778068963197,36.32,82466.65,0.0,-0.68314,0.00012,30.08927]
[1778068968231,36.32,82463.66,0.0,-0.68349,0.00012,30.07407]
[1778068973265,36.32,82460.99,0.0,-0.6838,0.00012,30.06053]
[1778068976287,36.32,82445.15,0.0,-0.68563,0.00012,29.98022]
[1778068977294,36.32,82441.65,0.0,-0.68603,0.00012,29.96246]
[1778068980409,36.32,82434.19,0.0,-0.68689,0.00012,29.92463]
[1778068982331,36.32,82429.28,0.0,-0.68746,0.00012,29.89929]
[1778068984344,36.32,82423.49,0.0,-0.68813,0.00012,29.86946]
[1778068989383,36.32,82419.72,0.0,-0.68857,0.00012,29.84995]
[1778068994415,36.32,82421.56,0.0,-0.68836,0.00012,29.85936]
[1778068999452,36.32,82424.4,0.0,-0.68804,0.00012,29.87383]
[1778069005492,36.32,82421.75,0.0,-0.68834,0.00012,29.86016]
[1778069008514,36.32,82414.37,0.0,-0.6892,0.00012,29.82195]
[1778069011534,36.32,82414.81,0.0,-0.68917,0.00012,29.82066]
[1778069016570,36.32,82423.78,0.0,-0.68814,0.00012,29.86662]
[1778069018583,36.31,82424.78,0.0,-0.68803,0.00012,29.8717]
[1778069023619,36.31,82418.74,0.0,-0.68873,0.00012,29.84045]
[1778069028654,36.31,82415.15,0.0,-0.68915,0.00012,29.8217]
[1778069032686,36.31,82409.83,0.0,-0.68976,0.00012,29.79399]
[1778069034699,36.31,82402.03,0.0,-0.69066,0.00011,29.75351]
[1778069039732,36.31,82397.24,0.0,-0.69121,0.00011,29.72876]
[1778069044767,36.31,82393.92,0.0,-0.69159,0.00011,29.71138]
[1778069049802,36.31,82391.43,0.0,-0.69188,0.00011,29.69828]
[1778069054837,36.31,82394.73,0.0,-0.69151,0.00011,29.71535]
[1778069059872,36.31,82394.55,0.0,-0.69153,0.00011,29.71418]
[1778069064907,36.31,82395.52,0.0,-0.69143,0.00011,29.71898]
[1778069069942,36.31,82397.2,0.0,-0.69124,0.00011,29.72743]
[1778069074978,36.31,82397.19,0.0,-0.69127,0.00011,29.72362]
[1778069080022,36.3,82397.32,0.0,-0.69126,0.00011,29.72386]
[1778069085050,36.3,82398.27,0.0,-0.69116,0.00011,29.72838]
[1778069089092,36.3,82380.41,0.0,-0.69322,0.00011,29.63469]
[1778069090097,36.3,82374.88,0.0,-0.69386,0.00011,29.60539]
[1778069092107,36.3,82371.13,0.0,-0.6943,0.00011,29.5852]
[1778069097141,36.29,82369.28,0.0,-0.69454,0.00011,29.57437]
[1778069101263,36.29,82381.01,0.0,-0.69322,0.00011,29.63516]
[1778069104190,36.29,82385.39,0.0,-0.69272,0.00011,29.65787]
[1778069109227,36.28,82386.7,0.0,-0.69258,0.00011,29.66424]
[1778069114262,36.28,82382.94,0.0,-0.69304,0.00011,29.64324]
[1778069116275,36.28,82374.73,0.0,-0.694,0.00011,29.5996]
[1778069117283,36.28,82367.82,0.0,-0.69479,0.00011,29.56295]
[1778069120302,36.27,82366.4,0.0,-0.69497,0.00011,29.55488]
[1778069125338,36.27,82369.74,0.0,-0.69461,0.00011,29.57157]
[1778069130374,36.27,82372.89,0.0,-0.69423,0.00011,29.58879]
[1778069135423,36.27,82361.83,0.0,-0.6955,0.00011,29.52743]
[1778069136429,36.27,82351.94,0.0,-0.69664,0.00011,29.47494]
[1778069137433,36.27,82347.32,0.0,-0.69717,0.00011,29.45026]
[1778069138440,36.27,82362.03,0.0,-0.69548,0.00011,29.52846]
[1778069139446,36.27,82362.75,0.0,-0.6954,0.00011,29.53228]
[1778069144482,36.27,82360.36,0.0,-0.69567,0.00011,29.51974]
[1778069149518,36.27,82362.97,0.0,-0.69537,0.00011,29.53371]
[1778069151533,36.28,82375.5,0.0,-0.69393,0.00011,29.60006]
[1778069152538,36.28,82386.27,0.0,-0.69269,0.00011,29.65678]
[1778069153545,36.28,82387.96,0.0,-0.69249,0.00011,29.66581]
[1778069156566,36.28,82392.64,0.0,-0.69194,0.00011,29.69076]
[1778069161684,36.28,82350.97,0.0,-0.6967,0.00011,29.47167]
[1778069162608,36.28,82350.83,0.0,-0.69672,0.00011,29.47083]
[1778069167649,36.28,82349.57,0.0,-0.69687,0.00011,29.46377]
[1778069172684,36.28,82354.59,0.0,-0.69631,0.00011,29.49003]
[1778069177713,36.28,82352.64,0.0,-0.69654,0.00011,29.47923]
[1778069182749,36.27,82349.82,0.0,-0.69687,0.00011,29.46389]
[1778069187785,36.27,82353.5,0.0,-0.69645,0.00011,29.48347]
[1778069192820,36.28,82350.08,0.0,-0.69685,0.00011,29.46243]
[1778069197855,36.28,82348.21,0.0,-0.69705,0.00011,29.45313]
[1778069201884,36.28,82336.72,0.0,-0.69834,0.00011,29.39237]
[1778069202891,36.28,82330.26,0.0,-0.69907,0.00011,29.35798]
[1778069206918,36.29,82336.36,0.0,-0.69836,0.00011,29.39145]
[1778069208932,36.29,82341.82,0.0,-0.69773,0.00011,29.42094]
[1778069212045,36.29,82348.67,0.0,-0.69694,0.00011,29.45784]
[1778069215981,36.29,82343.39,0.0,-0.69753,0.00011,29.43023]
[1778069217995,36.29,82336.82,0.0,-0.69827,0.00011,29.39548]
[1778069223031,36.3,82332.79,0.0,-0.69871,0.00011,29.37478]
[1778069228066,36.3,82327.6,0.0,-0.69928,0.00011,29.34792]
[1778069230080,36.3,82320.53,0.0,-0.70007,0.00011,29.31038]
[1778069235115,36.31,82319.87,0.0,-0.70012,0.00011,29.30802]
[1778069240150,36.31,82323.24,0.0,-0.69971,0.00011,29.32723]
[1778069245191,36.32,82325.95,0.0,-0.69939,0.00011,29.34242]
[1778069249218,36.32,82332.54,0.0,-0.69864,0.00011,29.37798]
[1778069250225,36.32,82340.46,0.0,-0.69773,0.00011,29.42031]
[1778069251231,36.32,82343.78,0.0,-0.69737,0.00011,29.43456]
[1778069254252,36.32,82349.26,0.0,-0.69675,0.00011,29.46364]
[1778069259287,36.32,82352.26,0.0,-0.69641,0.00011,29.47939]
[1778069264322,36.31,82359.49,0.0,-0.69559,0.00011,29.51743]
[1778069266337,36.31,82365.8,0.0,-0.69487,0.00011,29.55091]
[1778069268350,36.32,82369.83,0.0,-0.6944,0.00011,29.5725]
[1778069273385,36.32,82371.51,0.0,-0.69419,0.00011,29.5822]
[1778069275399,36.32,82377.33,0.0,-0.69351,0.00011,29.61314]
[1778069276406,36.32,82387.75,0.0,-0.69231,0.00011,29.66785]
[1778069277414,36.32,82391.49,0.0,-0.69188,0.00011,29.68747]
[1778069280435,36.32,82396.23,0.0,-0.69133,0.00011,29.71235]
[1778069285470,36.32,82393.08,0.0,-0.69169,0.00011,29.69617]
[1778069290505,36.33,82392.8,0.0,-0.69172,0.00011,29.6949]
[1778069295541,36.33,82399.64,0.0,-0.69093,0.00011,29.73057]
[1778069298560,36.33,82404.92,0.0,-0.69032,0.00012,29.75791]
[1778069303595,36.33,82405.22,0.0,-0.69029,0.00012,29.75933]
[1778069308631,36.32,82404.64,0.0,-0.69036,0.00012,29.75624]
[1778069313668,36.32,82406.38,0.0,-0.69018,0.00012,29.7618]
[1778069318702,36.32,82402.12,0.0,-0.69067,0.00011,29.73966]
[1778069323737,36.32,82405.72,0.0,-0.69026,0.00012,29.75838]
[1778069328772,36.32,82404.5,0.0,-0.6904,0.00012,29.75196]
[1778069333809,36.32,82400.44,0.0,-0.69087,0.00011,29.73087]
[1778069338842,36.32,82400.79,0.0,-0.69083,0.00011,29.73263]
[1778069344884,36.32,82398.02,0.0,-0.69115,0.00011,29.71813]
[1778069345892,36.32,82390.82,0.0,-0.69197,0.00011,29.68064]
[1778069346898,36.32,82379.72,0.0,-0.69325,0.00011,29.62265]
[1778069347907,36.32,82374.08,0.0,-0.69389,0.00011,29.59314]
[1778069351932,36.33,82368.09,0.0,-0.69456,0.00011,29.56209]
[1778069356968,36.33,82364.14,0.0,-0.69501,0.00011,29.54168]
[1778069359989,36.33,82357.66,0.0,-0.69576,0.00011,29.50695]
[1778069365026,36.32,82355.46,0.0,-0.69602,0.00011,29.49465]
[1778069366033,36.32,82363.46,0.0,-0.69511,0.00011,29.53678]
[1778069371070,36.32,82364.98,0.0,-0.69498,0.00011,29.54049]
[1778069376103,36.31,82363.88,0.0,-0.69512,0.00011,29.53383]
[1778069381138,36.31,82364.31,0.0,-0.69509,0.00011,29.53531]
[1778069386175,36.31,82363.37,0.0,-0.69522,0.00011,29.52974]
[1778069390203,36.31,82356.35,0.0,-0.69603,0.00011,29.49216]
[1778069395238,36.3,82352.64,0.0,-0.69646,0.00011,29.47214]
[1778069400273,36.3,82353.54,0.0,-0.69637,0.00011,29.47651]
[1778069403294,36.3,82343.08,0.0,-0.69756,0.00011,29.42072]
[1778069406316,36.3,82334.09,0.0,-0.69859,0.00011,29.37259]
[1778069411350,36.3,82334.91,0.0,-0.6985,0.00011,29.37679]
[1778069416385,36.3,82335.94,0.0,-0.69839,0.00011,29.38207]
[1778069421420,36.3,82334.4,0.0,-0.69857,0.00011,29.37362]
[1778069424444,36.3,82325.32,0.0,-0.69961,0.00011,29.32482]
[1778069425449,36.3,82318.13,0.0,-0.70042,0.00011,29.28614]
[1778069430485,36.3,82322.7,0.0,-0.6999,0.00011,29.31085]
[1778069432499,36.3,82328.71,0.0,-0.69924,0.00011,29.33966]
[1778069437533,36.3,82329.41,0.0,-0.69916,0.00011,29.34331]
[1778069442568,36.3,82332.47,0.0,-0.69881,0.00011,29.3596]
[1778069447604,36.3,82335.74,0.0,-0.69844,0.00011,29.377]
[1778069449618,36.3,82341.35,0.0,-0.6978,0.00011,29.40692]
[1778069453742,36.3,82350.39,0.0,-0.69678,0.00011,29.45487]
[1778069459688,36.29,82353.44,0.0,-0.69644,0.00011,29.47065]
[1778069464724,36.29,82350.96,0.0,-0.69673,0.00011,29.45715]
[1778069465731,36.29,82345.37,0.0,-0.69737,0.00011,29.42734]
[1778069466740,36.29,82339.07,0.0,-0.69809,0.00011,29.3937]
[1778069467745,36.29,82332.81,0.0,-0.6988,0.00011,29.36021]
[1778069471773,36.29,82339.89,0.0,-0.69799,0.00011,29.39816]
[1778069472780,36.29,82348.21,0.0,-0.69704,0.00011,29.4425]
[1778069473786,36.29,82349.26,0.0,-0.69693,0.00011,29.44804]
[1778069478822,36.29,82349.24,0.0,-0.69693,0.00011,29.44768]
[1778069480836,36.29,82343.0,0.0,-0.69765,0.00011,29.41436]
[1778069482850,36.29,82339.37,0.0,-0.69806,0.00011,29.39495]
[1778069487891,36.29,82339.87,0.0,-0.69801,0.00011,29.39761]
[1778069492920,36.29,82336.61,0.0,-0.69839,0.00011,29.37676]
[1778069498962,36.29,82331.71,0.0,-0.69895,0.00011,29.35061]
[1778069504098,36.29,82329.38,0.0,-0.69921,0.00011,29.33828]
[1778069510041,36.29,82331.93,0.0,-0.69892,0.00011,29.35217]
[1778069515073,36.29,82333.7,0.0,-0.69871,0.00011,29.36168]
[1778069520110,36.29,82332.19,0.0,-0.69889,0.00011,29.35363]
[1778069525144,36.29,82326.94,0.0,-0.69948,0.00011,29.32552]
[1778069530179,36.29,82324.22,0.0,-0.69979,0.00011,29.31105]
[1778069535214,36.3,82321.91,0.0,-0.70005,0.00011,29.2988]
[1778069540251,36.3,82320.91,0.0,-0.70016,0.00011,29.29362]
[1778069545286,36.3,82320.59,0.0,-0.70019,0.00011,29.29206]
[1778069550321,36.3,82319.45,0.0,-0.70031,0.00011,29.28612]
[1778069555358,36.3,82318.93,0.0,-0.70039,0.00011,29.28004]
[1778069562408,36.3,82318.84,0.0,-0.70039,0.00011,29.27978]
[1778069567444,36.3,82322.77,0.0,-0.69994,0.00011,29.30103]
[1778069569458,36.3,82317.33,0.0,-0.70056,0.00011,29.27179]
[1778069570465,36.3,82311.2,0.0,-0.70125,0.00011,29.23877]
[1778069575500,36.3,82312.22,0.0,-0.70113,0.00011,29.2446]
[1778069580535,36.3,82310.42,0.0,-0.70133,0.00011,29.23515]
[1778069582559,36.3,82319.34,0.0,-0.70031,0.00011,29.28336]
[1778069583566,36.3,82333.13,0.0,-0.69875,0.00011,29.35742]
[1778069584698,36.3,82335.15,0.0,-0.69852,0.00011,29.36819]
[1778069590616,36.3,82338.93,0.0,-0.69809,0.00011,29.38806]
[1778069595650,36.3,82336.79,0.0,-0.69834,0.00011,29.37635]
[1778069600686,36.3,82338.43,0.0,-0.69816,0.00011,29.3849]
[1778069607735,36.3,82337.2,0.0,-0.69831,0.00011,29.37803]
[1778069612770,36.3,82338.03,0.0,-0.69824,0.00011,29.37883]
[1778069614908,36.3,82329.52,0.0,-0.69921,0.00011,29.33318]
[1778069616798,36.3,82329.12,0.0,-0.69925,0.00011,29.33102]
[1778069623846,36.3,82326.97,0.0,-0.6995,0.00011,29.31948]
[1778069628882,36.3,82327.08,0.0,-0.69949,0.00011,29.32008]
[1778069633917,36.3,82329.69,0.0,-0.69919,0.00011,29.33408]
[1778069638952,36.3,82328.68,0.0,-0.69931,0.00011,29.32856]
[1778069640966,36.3,82326.51,0.0,-0.69955,0.00011,29.31692]
[1778069642981,36.3,82335.5,0.0,-0.69853,0.00011,29.36511]
[1778069643987,36.3,82347.06,0.0,-0.69721,0.00011,29.42684]
[1778069644994,36.3,82361.07,0.0,-0.69561,0.00011,29.50119]
[1778069646001,36.3,82361.62,0.0,-0.69555,0.00011,29.50401]
[1778069647008,36.3,82367.06,0.0,-0.69493,0.00011,29.53268]
[1778069649032,36.3,82373.48,0.0,-0.69419,0.00011,29.56683]
[1778069650040,36.3,82378.99,0.0,-0.69355,0.00011,29.59593]
[1778069652048,36.3,82370.74,0.0,-0.6945,0.00011,29.55244]
[1778069653058,36.3,82371.87,0.0,-0.69437,0.00011,29.55853]
[1778069658092,36.3,82370.02,0.0,-0.69456,0.00011,29.54949]
[1778069659099,36.3,82364.63,0.0,-0.69518,0.00011,29.52092]
[1778069661112,36.3,82364.22,0.0,-0.69523,0.00011,29.51857]
[1778069665278,36.3,82326.73,0.0,-0.69952,0.00011,29.31842]
[1778069666152,36.3,82326.76,0.0,-0.69952,0.00011,29.31863]
[1778069671186,36.3,82327.55,0.0,-0.69944,0.00011,29.31961]
[1778069675380,36.3,82281.38,0.0,-0.70467,0.00011,29.06953]
[1778069677251,36.3,82276.22,0.0,-0.70524,0.00011,29.04187]
[1778069678258,36.3,82249.02,0.0,-0.70829,0.00011,28.89246]
[1778069679318,36.3,82229.77,0.0,-0.71045,0.00011,28.7855]
[1778069680272,36.31,82225.26,0.0,-0.71095,0.00011,28.76088]
[1778069683293,36.31,82232.82,0.0,-0.71006,0.00011,28.80472]
[1778069685479,36.32,82233.34,0.0,-0.70997,0.00011,28.80921]
[1778069687320,36.32,82216.07,0.0,-0.71189,0.00011,28.71316]
[1778069688329,36.32,82203.65,0.0,-0.71328,0.00011,28.64344]
[1778069689335,36.32,82205.63,0.0,-0.71305,0.00011,28.65481]
[1778069690344,36.32,82210.45,0.0,-0.71251,0.00011,28.68219]
[1778069691350,36.32,82220.44,0.0,-0.71138,0.00011,28.73882]
[1778069693364,36.33,82217.81,0.0,-0.71166,0.00011,28.72497]
[1778069695541,36.33,82211.59,0.0,-0.71233,0.00011,28.69118]
[1778069698400,36.33,82205.61,0.0,-0.713,0.00011,28.65724]
[1778069699406,36.33,82199.17,0.0,-0.71372,0.00011,28.62091]
[1778069702431,36.33,82194.04,0.0,-0.71429,0.00011,28.59219]
[1778069703438,36.33,82202.49,0.0,-0.71335,0.00011,28.63976]
[1778069704455,36.33,82211.46,0.0,-0.71235,0.00011,28.69014]
[1778069705612,36.33,82228.46,0.0,-0.71044,0.00011,28.78547]
[1778069706466,36.33,82228.46,0.0,-0.71043,0.00011,28.78631]
[1778069707473,36.34,82249.66,0.0,-0.70804,0.00011,28.90448]
[1778069709490,36.34,82274.06,0.0,-0.70528,0.00011,29.0395]
[1778069710497,36.34,82284.44,0.0,-0.7041,0.00011,29.09621]
[1778069711502,36.34,82290.93,0.0,-0.70336,0.00011,29.13207]
[1778069713538,36.34,82250.43,0.0,-0.70791,0.00011,28.91053]
[1778069714543,36.36,82210.39,0.0,-0.7123,0.00011,28.69193]
[1778069715688,36.36,82240.05,0.0,-0.70898,0.00011,28.85781]
[1778069716564,36.36,82240.34,0.0,-0.70893,0.00011,28.85998]
[1778069717571,36.37,82252.85,0.0,-0.70752,0.00011,28.92957]
[1778069718579,36.37,82256.36,0.0,-0.70712,0.00011,28.94929]
[1778069721602,36.37,82243.49,0.0,-0.70854,0.00011,28.87934]
[1778069722612,36.37,82243.48,0.0,-0.70853,0.00011,28.87969]
[1778069727647,36.38,82239.94,0.0,-0.70888,0.00011,28.86211]
[1778069728655,36.38,82247.3,0.0,-0.70805,0.00011,28.90322]
[1778069729665,36.38,82246.15,0.0,-0.70817,0.00011,28.89725]
[1778069730674,36.39,82219.23,0.0,-0.71117,0.00011,28.74822]
[1778069731684,36.41,82198.18,0.0,-0.71342,0.00011,28.63225]
[1778069732684,36.41,82199.5,0.0,-0.71326,0.00011,28.6403]
[1778069733692,36.41,82213.12,0.0,-0.71173,0.00011,28.71719]
[1778069734699,36.41,82227.52,0.0,-0.71011,0.00011,28.79795]
[1778069735868,36.41,82227.55,0.0,-0.7101,0.00011,28.7986]
[1778069737719,36.42,82220.9,0.0,-0.71082,0.00011,28.76258]
[1778069738726,36.44,82223.03,0.0,-0.71047,0.00011,28.77964]
[1778069740748,36.44,82234.23,0.0,-0.7092,0.00011,28.84274]
[1778069742759,36.45,82239.49,0.0,-0.70859,0.00011,28.8727]
[1778069745963,36.45,82245.54,0.0,-0.70788,0.00011,28.90775]
[1778069747792,36.45,82250.85,0.0,-0.70728,0.00011,28.93737]
[1778069748867,36.46,82258.85,0.0,-0.70637,0.00011,28.98165]
[1778069749817,36.46,82264.41,0.0,-0.70574,0.00011,29.01241]
[1778069750823,36.46,82271.78,0.0,-0.7049,0.00011,29.05295]
[1778069751830,36.46,82272.81,0.0,-0.70478,0.00011,29.05882]
[1778069756037,36.46,82291.01,0.0,-0.70271,0.00011,29.15877]
[1778069757874,36.46,82299.61,0.0,-0.70173,0.00011,29.20534]
[1778069758882,36.47,82305.02,0.0,-0.70111,0.00011,29.23498]
[1778069760896,36.47,82306.84,0.0,-0.70088,0.00011,29.24571]
[1778069763917,36.47,82300.54,0.0,-0.70158,0.00011,29.21253]
[1778069766108,36.48,82291.73,0.0,-0.70256,0.00011,29.16549]
[1778069768952,36.48,82284.2,0.0,-0.7034,0.00011,29.12514]
[1778069773987,36.48,82279.96,0.0,-0.70385,0.00011,29.10327]
[1778069774994,36.48,82274.3,0.0,-0.70449,0.00011,29.07275]
[1778069780030,36.49,82270.48,0.0,-0.70489,0.00011,29.05295]
[1778069785065,36.49,82274.64,0.0,-0.7044,0.00011,29.07674]
[1778069790103,36.49,82276.12,0.0,-0.70422,0.00011,29.0856]
[1778069792118,36.5,82281.5,0.0,-0.70362,0.00011,29.11161]
[1778069797155,36.5,82285.31,0.0,-0.70318,0.00011,29.13283]
[1778069802187,36.5,82285.72,0.0,-0.70312,0.00011,29.13554]
[1778069803194,36.5,82280.49,0.0,-0.70371,0.00011,29.10733]
[1778069804201,36.5,82273.62,0.0,-0.70448,0.00011,29.07019]
[1778069808230,36.5,82279.1,0.0,-0.70385,0.00011,29.10058]
[1778069811250,36.51,82291.42,0.0,-0.70246,0.00011,29.16755]
[1778069812254,36.51,82298.32,0.0,-0.70168,0.00011,29.20478]
[1778069817292,36.51,82300.05,0.0,-0.70148,0.00011,29.21429]
[1778069822327,36.51,82299.75,0.0,-0.70151,0.00011,29.21292]
[1778069825347,36.51,82291.28,0.0,-0.70246,0.00011,29.16748]
[1778069828370,36.51,82269.78,0.0,-0.70487,0.00011,29.05136]
[1778069829376,36.51,82252.34,0.0,-0.70682,0.00011,28.95612]
[1778069830385,36.51,82251.56,0.0,-0.7069,0.00011,28.95213]
[1778069833407,36.51,82244.26,0.0,-0.7077,0.00011,28.91293]
[1778069834411,36.52,82242.25,0.0,-0.70792,0.00011,28.90221]
[1778069837435,36.52,82247.47,0.0,-0.70731,0.00011,28.93189]
[1778069842468,36.53,82244.33,0.0,-0.70762,0.00011,28.91654]
[1778069846679,36.53,82254.95,0.0,-0.7064,0.00011,28.97613]
[1778069848510,36.54,82253.02,0.0,-0.70661,0.00011,28.96617]
[1778069851530,36.54,82246.08,0.0,-0.70738,0.00011,28.92564]
[1778069856749,36.55,82250.15,0.0,-0.70689,0.00011,28.9497]
[1778069860593,36.55,82257.93,0.0,-0.70599,0.00011,28.99356]
[1778069862609,36.55,82263.67,0.0,-0.70533,0.00011,29.02542]
[1778069866819,36.56,82266.39,0.0,-0.705,0.00011,29.04122]
[1778069870664,36.56,82261.0,0.0,-0.70559,0.00011,29.01275]
[1778069875704,36.57,82263.07,0.0,-0.70533,0.00011,29.02518]
[1778069876890,36.57,82281.54,0.0,-0.70325,0.00011,29.12557]
[1778069878727,36.57,82290.97,0.0,-0.70219,0.00011,29.17672]
[1778069879731,36.57,82293.25,0.0,-0.70193,0.00011,29.18906]
[1778069884766,36.57,82290.81,0.0,-0.7022,0.00011,29.17621]
[1778069886962,36.57,82285.01,0.0,-0.70285,0.00011,29.14507]
[1778069890808,36.57,82290.4,0.0,-0.70223,0.00011,29.17442]
[1778069892822,36.57,82293.26,0.0,-0.70191,0.00011,29.1899]
[1778069893829,36.57,82299.43,0.0,-0.70121,0.00011,29.22308]
[1778069895845,36.57,82300.47,0.0,-0.7011,0.00011,29.22866]
[1778069900877,36.57,82292.34,0.0,-0.70201,0.00011,29.18503]
[1778069902893,36.57,82293.87,0.0,-0.70184,0.00011,29.19336]
[1778069904908,36.57,82303.15,0.0,-0.70079,0.00011,29.24324]
[1778069907109,36.57,82307.69,0.0,-0.70028,0.00011,29.26754]
[1778069910949,36.57,82313.96,0.0,-0.69957,0.00011,29.301]
[1778069914979,36.57,82336.68,0.0,-0.69702,0.00011,29.41815]
[1778069915987,36.57,82335.38,0.0,-0.69717,0.00011,29.41126]
[1778069917180,36.57,82329.98,0.0,-0.69778,0.00011,29.38266]
[1778069920018,36.57,82332.76,0.0,-0.69746,0.00011,29.3974]
[1778069922029,36.57,82337.2,0.0,-0.69696,0.00011,29.42086]
[1778069925051,36.57,82332.02,0.0,-0.69755,0.00011,29.39346]
[1778069927250,36.57,82326.48,0.0,-0.69817,0.00011,29.36419]
[1778069929080,36.57,82320.04,0.0,-0.6989,0.00011,29.33003]
[1778069930126,36.57,82315.61,0.0,-0.6994,0.00011,29.30664]
[1778069931133,36.57,82303.71,0.0,-0.70074,0.00011,29.24306]
[1778069932140,36.57,82302.13,0.0,-0.70091,0.00011,29.23476]
[1778069937319,36.58,82301.23,0.0,-0.701,0.00011,29.23079]
[1778069942215,36.58,82291.96,0.0,-0.70203,0.00011,29.18166]
[1778069943224,36.58,82280.33,0.0,-0.70333,0.00011,29.11911]
[1778069944227,36.58,82273.53,0.0,-0.70409,0.00011,29.08248]
[1778069945233,36.58,82266.86,0.0,-0.70483,0.00011,29.04649]
[1778069949261,36.59,82261.18,0.0,-0.70545,0.00011,29.01648]
[1778069950268,36.59,82252.54,0.0,-0.70641,0.00011,28.9696]
[1778069951275,36.59,82243.65,0.0,-0.7074,0.00011,28.92124]
[1778069952282,36.59,82236.15,0.0,-0.70823,0.00011,28.88041]
[1778069953289,36.59,82237.18,0.0,-0.70811,0.00011,28.88643]
[1778069956310,36.59,82242.38,0.0,-0.7075,0.00011,28.916]
[1778069959339,36.6,82252.68,0.0,-0.70633,0.00011,28.97355]
[1778069964377,36.6,82256.46,0.0,-0.70588,0.00011,28.99516]
[1778069969411,36.61,82258.81,0.0,-0.70559,0.00011,29.00913]
[1778069973439,36.61,82250.84,0.0,-0.70648,0.00011,28.96314]
[1778069975453,36.61,82247.23,0.0,-0.70687,0.00011,28.94396]
[1778069979483,36.62,82255.98,0.0,-0.70587,0.00011,28.99273]
[1778069980490,36.62,82263.82,0.0,-0.70499,0.00011,29.03559]
[1778069981497,36.62,82269.38,0.0,-0.70437,0.00011,29.06593]
[1778069983511,36.62,82268.29,0.0,-0.70448,0.00011,29.06032]
[1778069988546,36.62,82268.8,0.0,-0.70441,0.00011,29.0638]
[1778069991569,36.63,82262.89,0.0,-0.70506,0.00011,29.03216]
[1778069996604,36.63,82266.17,0.0,-0.70468,0.00011,29.05067]
[1778070001639,36.63,82266.98,0.0,-0.70457,0.00011,29.05563]
[1778070006677,36.63,82273.83,0.0,-0.70379,0.00011,29.09324]
[1778070008691,36.63,82275.43,0.0,-0.70361,0.00011,29.1021]
[1778070013726,36.64,82279.51,0.0,-0.70315,0.00011,29.12432]
[1778070014733,36.64,82274.29,0.0,-0.70373,0.00011,29.09622]
[1778070016748,36.64,82271.03,0.0,-0.70409,0.00011,29.07874]
[1778070021794,36.64,82280.02,0.0,-0.70308,0.00011,29.12757]
[1778070023804,36.64,82300.11,0.0,-0.70082,0.00011,29.23557]
[1778070024812,36.64,82307.0,0.0,-0.70004,0.00011,29.27242]
[1778070026826,36.64,82316.32,0.0,-0.69899,0.00011,29.32194]
[1778070030854,36.64,82323.16,0.0,-0.69823,0.00011,29.35797]
[1778070035889,36.64,82329.21,0.0,-0.69756,0.00011,29.38649]
[1778070036897,36.64,82340.94,0.0,-0.69623,0.00011,29.44853]
[1778070038023,36.64,82347.73,0.0,-0.69546,0.00011,29.48433]
[1778070042939,36.64,82340.52,0.0,-0.69626,0.00011,29.44709]
[1778070046995,36.64,82345.98,0.0,-0.69563,0.00011,29.47622]
[1778070048099,36.64,82347.65,0.0,-0.69543,0.00011,29.48534]
[1778070053041,36.65,82342.11,0.0,-0.69605,0.00011,29.45676]
[1778070054043,36.65,82362.32,0.0,-0.69375,0.00011,29.5625]
[1778070055047,36.65,82378.26,0.0,-0.69193,0.00011,29.64571]
[1778070056054,36.65,82376.79,0.0,-0.69209,0.00011,29.63837]
[1778070058173,36.65,82385.41,0.0,-0.69109,0.00011,29.68346]
[1778070060084,36.65,82385.84,0.0,-0.69103,0.00011,29.68617]
[1778070065119,36.66,82391.42,0.0,-0.69037,0.00011,29.71604]
[1778070071161,36.67,82396.17,0.0,-0.6898,0.00011,29.74164]
[1778070075188,36.67,82387.64,0.0,-0.69075,0.00011,29.69889]
[1778070076195,36.67,82381.5,0.0,-0.69145,0.00011,29.66724]
[1778070079216,36.68,82376.64,0.0,-0.69197,0.00011,29.64321]
[1778070083245,36.68,82385.74,0.0,-0.69092,0.00011,29.691]
[1778070084251,36.68,82399.07,0.0,-0.68939,0.00011,29.75966]
[1778070085258,36.68,82401.22,0.0,-0.68914,0.00011,29.77083]
[1778070090296,36.68,82398.68,0.0,-0.68941,0.00011,29.75868]
[1778070093316,36.69,82405.18,0.0,-0.68867,0.00011,29.78897]
[1778070098453,36.69,82407.16,0.0,-0.68843,0.00011,29.79983]
[1778070102379,36.69,82413.15,0.0,-0.68773,0.00011,29.83088]
[1778070107413,36.7,82411.5,0.0,-0.6879,0.00011,29.8231]
[1778070112449,36.7,82403.32,0.0,-0.68882,0.00011,29.78229]
[1778070117483,36.7,82400.98,0.0,-0.68907,0.00011,29.77121]
[1778070122519,36.71,82402.47,0.0,-0.68887,0.00011,29.77968]
[1778070127556,36.71,82401.75,0.0,-0.68894,0.00011,29.77667]
[1778070128563,36.71,82408.99,0.0,-0.68811,0.00011,29.81388]
[1778070130576,36.71,82423.65,0.0,-0.68642,0.00011,29.8884]
[1778070132591,36.71,82443.76,0.0,-0.68412,0.00011,29.98959]
[1778070135611,36.71,82452.91,0.0,-0.68307,0.00012,30.03524]
[1778070137625,36.71,82455.15,0.0,-0.68281,0.00012,30.04628]
[1778070138738,36.71,82448.9,0.0,-0.68353,0.00011,30.01505]
[1778070141653,36.71,82457.4,0.0,-0.68256,0.00012,30.05731]
[1778070143668,36.71,82461.46,0.0,-0.68209,0.00012,30.07734]
[1778070146698,36.71,82467.21,0.0,-0.68144,0.00012,30.10561]
[1778070148809,36.71,82468.0,0.0,-0.68134,0.00012,30.10964]
[1778070153739,36.72,82461.82,0.0,-0.68205,0.00012,30.07649]
[1778070157769,36.72,82467.65,0.0,-0.68136,0.00012,30.1061]
[1778070160792,36.72,82459.13,0.0,-0.68234,0.00012,30.06402]
[1778070162806,36.72,82455.75,0.0,-0.68272,0.00012,30.0473]
[1778070167841,36.72,82453.72,0.0,-0.68295,0.00012,30.03748]
[1778070171869,36.72,82447.31,0.0,-0.68368,0.00011,30.00572]
[1778070173883,36.72,82442.08,0.0,-0.68428,0.00011,29.9797]
[1778070179019,36.73,82437.1,0.0,-0.68483,0.00011,29.95531]
[1778070181939,36.73,82442.39,0.0,-0.68422,0.00011,29.98202]
[1778070182946,36.73,82455.34,0.0,-0.68273,0.00012,30.04683]
[1778070183953,36.73,82469.02,0.0,-0.68115,0.00012,30.11468]
[1778070184965,36.73,82470.32,0.0,-0.681,0.00012,30.1211]
[1778070190001,36.73,82474.77,0.0,-0.6805,0.00012,30.14283]
[1778070195037,36.73,82476.19,0.0,-0.68034,0.00012,30.14957]
[1778070197051,36.73,82482.05,0.0,-0.67965,0.00012,30.17911]
[1778070199160,36.73,82487.52,0.0,-0.679,0.00012,30.20662]
[1778070205107,36.74,82482.97,0.0,-0.67947,0.00012,30.18625]
[1778070210141,36.75,82485.85,0.0,-0.6791,0.00012,30.20198]
[1778070215177,36.76,82485.02,0.0,-0.67917,0.00012,30.19611]
[1778070216183,36.76,82479.59,0.0,-0.67979,0.00012,30.1698]
[1778070218197,36.77,82476.64,0.0,-0.68011,0.00012,30.156]
[1778070223232,36.77,82482.46,0.0,-0.6794,0.00012,30.18629]
[1778070228267,36.78,82487.66,0.0,-0.67876,0.00012,30.21331]
[1778070233302,36.79,82484.45,0.0,-0.67909,0.00012,30.19913]
[1778070238338,36.8,82480.07,0.0,-0.67956,0.00012,30.1792]
[1778070241358,36.8,82473.28,0.0,-0.68031,0.00012,30.14686]
[1778070242365,36.8,82468.02,0.0,-0.68091,0.00012,30.12132]
[1778070245385,36.81,82465.26,0.0,-0.6812,0.00012,30.10872]
[1778070247402,36.81,82458.09,0.0,-0.68201,0.00011,30.07373]
[1778070248407,36.81,82451.68,0.0,-0.68275,0.00011,30.04208]
[1778070252437,36.82,82448.4,0.0,-0.6831,0.00011,30.0266]
[1778070253443,36.82,82455.77,0.0,-0.68226,0.00011,30.06318]
[1778070254451,36.82,82465.96,0.0,-0.68108,0.00012,30.11396]
[1778070255456,36.82,82467.19,0.0,-0.68092,0.00012,30.12039]
[1778070260491,36.83,82465.28,0.0,-0.6811,0.00011,30.11278]
[1778070265526,36.84,82460.25,0.0,-0.68163,0.00011,30.08973]
[1778070270561,36.85,82460.2,0.0,-0.68159,0.00011,30.09129]
[1778070275596,36.86,82460.03,0.0,-0.68158,0.00011,30.08882]
[1778070280632,36.87,82460.41,0.0,-0.6815,0.00011,30.09242]
[1778070283655,36.87,82450.51,0.0,-0.68262,0.00011,30.04419]
[1778070284659,36.87,82444.63,0.0,-0.68329,0.00011,30.01506]
[1778070285666,36.87,82438.16,0.0,-0.68403,0.00011,29.98286]
[1778070286674,36.87,82431.92,0.0,-0.68474,0.00011,29.95162]
[1778070288688,36.87,82429.42,0.0,-0.68503,0.00011,29.93928]
[1778070289694,36.87,82422.79,0.0,-0.68578,0.00011,29.90627]
[1778070291708,36.87,82417.73,0.0,-0.68634,0.00011,29.88136]
[1778070296744,36.87,82414.62,0.0,-0.6867,0.00011,29.86568]
[1778070301780,36.87,82417.15,0.0,-0.68641,0.00011,29.8785]
[1778070304810,36.88,82411.2,0.0,-0.68708,0.00011,29.84863]
[1778070309935,36.88,82412.66,0.0,-0.68691,0.00011,29.8562]
[1778070313872,36.88,82431.47,0.0,-0.68476,0.00011,29.95075]
[1778070314879,36.88,82441.76,0.0,-0.68359,0.00011,30.00202]
[1778070315886,36.88,82444.2,0.0,-0.68331,0.00011,30.01406]
[1778070320921,36.87,82446.78,0.0,-0.68303,0.00011,30.0264]
[1778070323942,36.87,82452.54,0.0,-0.68237,0.00011,30.0547]
[1778070328977,36.87,82456.32,0.0,-0.68195,0.00011,30.07282]
[1778070334012,36.87,82455.09,0.0,-0.68212,0.00011,30.06304]
[1778070339047,36.87,82453.89,0.0,-0.68224,0.00011,30.05783]
[1778070344082,36.87,82455.56,0.0,-0.68203,0.00011,30.06677]
[1778070349118,36.88,82447.9,0.0,-0.68289,0.00011,30.0295]
[1778070350240,36.88,82438.72,0.0,-0.68393,0.00011,29.98416]
[1778070352139,36.88,82437.56,0.0,-0.68406,0.00011,29.97857]
[1778070357173,36.89,82431.68,0.0,-0.6847,0.00011,29.95048]
[1778070362208,36.89,82432.41,0.0,-0.6846,0.00011,29.95513]
[1778070367246,36.9,82432.78,0.0,-0.68453,0.00011,29.95798]
[1778070369260,36.9,82426.77,0.0,-0.68521,0.00011,29.92835]
[1778070370379,36.9,82419.58,0.0,-0.68603,0.00011,29.89225]
[1778070372281,36.9,82420.78,0.0,-0.68589,0.00011,29.89823]
[1778070377315,36.9,82426.2,0.0,-0.68528,0.00011,29.92521]
[1778070382351,36.9,82425.46,0.0,-0.68537,0.00011,29.92123]
[1778070387386,36.89,82422.59,0.0,-0.6857,0.00011,29.90659]
[1778070392421,36.89,82419.3,0.0,-0.6861,0.00011,29.88643]
[1778070397456,36.89,82418.17,0.0,-0.68623,0.00011,29.88056]
[1778070402491,36.89,82413.66,0.0,-0.68675,0.00011,29.85768]
[1778070405512,36.89,82408.09,0.0,-0.68739,0.00011,29.8295]
[1778070409549,36.89,82419.99,0.0,-0.68604,0.00011,29.88925]
[1778070410660,36.89,82421.54,0.0,-0.68586,0.00011,29.89691]
[1778070416597,36.89,82422.81,0.0,-0.68574,0.00011,29.9025]
[1778070421633,36.88,82422.94,0.0,-0.68574,0.00011,29.9025]
[1778070426668,36.88,82421.96,0.0,-0.68587,0.00011,29.89694]
[1778070430800,36.88,82427.72,0.0,-0.68522,0.00011,29.92547]
[1778070436740,36.88,82427.23,0.0,-0.68529,0.00011,29.92246]
[1778070441773,36.87,82429.3,0.0,-0.68506,0.00011,29.9324]
[1778070446808,36.87,82429.03,0.0,-0.6851,0.00011,29.93061]
[1778070450836,36.87,82422.59,0.0,-0.68585,0.00011,29.89801]
[1778070455871,36.87,82419.98,0.0,-0.68617,0.00011,29.88123]
[1778070460906,36.87,82416.11,0.0,-0.68661,0.00011,29.86151]
[1778070467954,36.87,82416.65,0.0,-0.68656,0.00011,29.86402]
[1778070469972,36.87,82411.17,0.0,-0.68718,0.00011,29.83633]
[1778070475011,36.87,82409.26,0.0,-0.6874,0.00011,29.82669]
[1778070480044,36.87,82403.34,0.0,-0.68808,0.00011,29.79671]
[1778070482059,36.87,82398.33,0.0,-0.68865,0.00011,29.77134]
[1778070485078,36.87,82392.1,0.0,-0.68935,0.00011,29.73986]
[1778070486085,36.87,82385.4,0.0,-0.69011,0.00011,29.70579]
[1778070491227,36.87,82382.54,0.0,-0.69042,0.00011,29.69174]
[1778070497165,36.87,82386.2,0.0,-0.68999,0.00011,29.71105]
[1778070502200,36.88,82388.64,0.0,-0.6897,0.00011,29.72409]
[1778070507235,36.88,82386.54,0.0,-0.68993,0.00011,29.71393]
[1778070512270,36.88,82386.96,0.0,-0.68989,0.00011,29.71267]
[1778070517306,36.88,82386.89,0.0,-0.6899,0.00011,29.7122]
[1778070522339,36.88,82387.36,0.0,-0.68985,0.00011,29.71451]
[1778070527375,36.88,82388.54,0.0,-0.68972,0.00011,29.72049]
[1778070532411,36.88,82387.57,0.0,-0.68982,0.00011,29.716]
[1778070538458,36.88,82387.8,0.0,-0.68977,0.00011,29.71812]
[1778070543489,36.89,82382.15,0.0,-0.69039,0.00011,29.69028]
[1778070548523,36.89,82381.5,0.0,-0.69045,0.00011,29.68762]
[1778070553558,36.9,82382.07,0.0,-0.69036,0.00011,29.69131]
[1778070554566,36.9,82388.06,0.0,-0.68968,0.00011,29.72202]
[1778070556579,36.9,82389.77,0.0,-0.68948,0.00011,29.73095]
[1778070558593,36.9,82383.45,0.0,-0.69019,0.00011,29.69897]
[1778070567657,36.9,82383.93,0.0,-0.69011,0.00011,29.70265]
[1778070572691,36.91,82383.45,0.0,-0.69016,0.00011,29.69745]
[1778070577728,36.91,82375.0,0.0,-0.69111,0.00011,29.65493]
[1778070582762,36.91,82375.85,0.0,-0.69099,0.00011,29.66009]
[1778070587798,36.92,82379.69,0.0,-0.69053,0.00011,29.68057]
[1778070591927,36.92,82385.47,0.0,-0.68987,0.00011,29.71041]
[1778070597867,36.92,82385.94,0.0,-0.6898,0.00011,29.7134]
[1778070602902,36.92,82387.91,0.0,-0.68959,0.00011,29.72297]
[1778070609951,36.92,82388.23,0.0,-0.68957,0.00011,29.72401]
[1778070614986,36.92,82388.61,0.0,-0.68953,0.00011,29.72562]
[1778070619013,36.91,82383.41,0.0,-0.69014,0.00011,29.69863]
[1778070629084,36.91,82379.88,0.0,-0.69055,0.00011,29.6801]
[1778070630094,36.91,82385.24,0.0,-0.68994,0.00011,29.70733]
[1778070635128,36.91,82373.96,0.0,-0.69125,0.00011,29.64595]
[1778070636133,36.91,82368.06,0.0,-0.69191,0.00011,29.61566]
[1778070641168,36.91,82375.13,0.0,-0.69112,0.00011,29.65164]
[1778070642285,36.91,82380.64,0.0,-0.6905,0.00011,29.67968]
[1778070648217,36.9,82384.06,0.0,-0.69014,0.00011,29.69615]
[1778070653253,36.9,82382.93,0.0,-0.69028,0.00011,29.68955]
[1778070656274,36.9,82374.81,0.0,-0.69122,0.00011,29.64753]
[1778070657281,36.9,82365.0,0.0,-0.69233,0.00011,29.59705]
[1778070660302,36.9,82358.76,0.0,-0.69304,0.00011,29.5647]
[1778070665337,36.89,82352.72,0.0,-0.69373,0.00011,29.53327]
[1778070670371,36.89,82350.07,0.0,-0.69405,0.00011,29.51846]
[1778070675421,36.88,82351.26,0.0,-0.69395,0.00011,29.52328]
[1778070678443,36.88,82357.65,0.0,-0.69324,0.00011,29.55568]
[1778070683478,36.87,82358.29,0.0,-0.6932,0.00011,29.55778]
[1778070688513,36.87,82359.73,0.0,-0.69306,0.00011,29.56408]
[1778070693549,36.86,82359.27,0.0,-0.69316,0.00011,29.55715]
[1778070698586,36.86,82357.09,0.0,-0.69343,0.00011,29.54477]
[1778070703621,36.85,82354.83,0.0,-0.69372,0.00011,29.53188]
[1778070708664,36.85,82356.74,0.0,-0.69354,0.00011,29.54023]
[1778070713694,36.84,82353.2,0.0,-0.69398,0.00011,29.51997]
[1778070718725,36.83,82357.89,0.0,-0.69348,0.00011,29.54304]
[1778070721748,36.83,82363.25,0.0,-0.69289,0.00011,29.57016]
[1778070726783,36.82,82366.48,0.0,-0.69255,0.00011,29.58576]
[1778070731818,36.82,82368.53,0.0,-0.69232,0.00011,29.59595]
[1778070736853,36.82,82368.44,0.0,-0.69234,0.00011,29.59528]
[1778070741888,36.82,82364.83,0.0,-0.69275,0.00011,29.57645]
[1778070746923,36.82,82366.8,0.0,-0.69253,0.00011,29.58638]
[1778070751958,36.82,82367.85,0.0,-0.69244,0.00011,29.58811]
[1778070754979,36.82,82375.27,0.0,-0.6916,0.00011,29.62613]
[1778070756996,36.82,82380.85,0.0,-0.69097,0.00011,29.65458]
[1778070758003,36.82,82387.6,0.0,-0.69021,0.00011,29.68903]
[1778070763137,36.81,82391.43,0.0,-0.68979,0.00011,29.70791]
[1778070769083,36.81,82389.24,0.0,-0.69006,0.00011,29.69581]
[1778070771094,36.81,82383.83,0.0,-0.69068,0.00011,29.66784]
[1778070776129,36.8,82391.73,0.0,-0.6898,0.00011,29.7076]
[1778070780158,36.8,82397.99,0.0,-0.6891,0.00011,29.73888]
[1778070781164,36.8,82406.14,0.0,-0.68818,0.00011,29.78013]
[1778070786199,36.8,82410.15,0.0,-0.68774,0.00011,29.79962]
[1778070791234,36.79,82414.23,0.0,-0.6873,0.00011,29.81901]
[1778070793249,36.79,82408.85,0.0,-0.68792,0.00011,29.79154]
[1778070795263,36.79,82404.7,0.0,-0.68841,0.00011,29.76989]
[1778070800296,36.78,82403.88,0.0,-0.68852,0.00011,29.76502]
[1778070805333,36.78,82396.61,0.0,-0.68937,0.00011,29.72706]
[1778070810370,36.78,82396.44,0.0,-0.68941,0.00011,29.72556]
[1778070815405,36.77,82394.53,0.0,-0.68965,0.00011,29.71191]
[1778070820440,36.77,82397.6,0.0,-0.68932,0.00011,29.72705]
[1778070825476,36.77,82388.6,0.0,-0.69036,0.00011,29.68038]
[1778070830511,36.77,82386.56,0.0,-0.6906,0.00011,29.66962]
[1778070835545,36.76,82390.27,0.0,-0.69019,0.00011,29.68813]
[1778070840580,36.76,82389.4,0.0,-0.6903,0.00011,29.68322]
[1778070845615,36.76,82393.78,0.0,-0.68981,0.00011,29.7052]
[1778070850650,36.76,82391.75,0.0,-0.69005,0.00011,29.69445]
[1778070855685,36.76,82391.83,0.0,-0.69005,0.00011,29.69443]
[1778070860721,36.75,82385.11,0.0,-0.69083,0.00011,29.65947]
[1778070865757,36.75,82387.13,0.0,-0.69061,0.00011,29.66946]
[1778070870793,36.75,82391.79,0.0,-0.69008,0.00011,29.69299]
[1778070875829,36.75,82393.59,0.0,-0.6899,0.00011,29.69849]
[1778070879856,36.75,82398.99,0.0,-0.6893,0.00011,29.72567]
[1778070884891,36.75,82398.09,0.0,-0.68941,0.00011,29.72061]
[1778070888925,36.74,82404.61,0.0,-0.68868,0.00011,29.75346]
[1778070889931,36.74,82410.8,0.0,-0.68797,0.00011,29.78482]
[1778070890938,36.74,82417.43,0.0,-0.68722,0.00011,29.81829]
[1778070892952,36.74,82426.11,0.0,-0.68623,0.00011,29.86181]
[1778070894068,36.74,82431.76,0.0,-0.68559,0.00011,29.89007]
[1778070900002,36.73,82432.2,0.0,-0.68556,0.00011,29.89125]
[1778070905039,36.73,82434.25,0.0,-0.68536,0.00011,29.9003]
[1778070910071,36.72,82436.1,0.0,-0.68517,0.00011,29.90857]
[1778070915106,36.72,82438.92,0.0,-0.68487,0.00011,29.9217]
[1778070917120,36.72,82433.56,0.0,-0.6855,0.00011,29.89436]
[1778070918127,36.71,82428.18,0.0,-0.68612,0.00011,29.86708]
[1778070922155,36.71,82434.34,0.0,-0.68543,0.00011,29.89745]
[1778070924277,36.71,82442.02,0.0,-0.68456,0.00011,29.93564]
[1778070930211,36.71,82443.78,0.0,-0.68435,0.00011,29.94475]
[1778070935246,36.71,82448.63,0.0,-0.6838,0.00012,29.96583]
[1778070940281,36.71,82445.01,0.0,-0.68421,0.00012,29.948]
[1778070945317,36.71,82443.33,0.0,-0.6844,0.00011,29.93985]
[1778070946324,36.71,82437.91,0.0,-0.68502,0.00011,29.91269]
[1778070947331,36.72,82426.63,0.0,-0.68631,0.00011,29.85595]
[1778070948339,36.72,82417.76,0.0,-0.68733,0.00011,29.81119]
[1778070950352,36.72,82423.87,0.0,-0.68662,0.00011,29.84234]
[1778070955388,36.72,82428.1,0.0,-0.68613,0.00011,29.86407]
[1778070960422,36.72,82425.11,0.0,-0.68646,0.00011,29.84936]
[1778070961429,36.72,82430.38,0.0,-0.68585,0.00011,29.87601]
[1778070966464,36.72,82428.91,0.0,-0.68602,0.00011,29.86881]
[1778070971499,36.72,82423.66,0.0,-0.68661,0.00011,29.84266]
[1778070972509,36.72,82414.79,0.0,-0.68762,0.00011,29.79783]
[1778070973514,36.72,82403.59,0.0,-0.68891,0.00011,29.74082]
[1778070978549,36.72,82398.3,0.0,-0.68951,0.00011,29.7138]
[1778070983584,36.72,82399.87,0.0,-0.68933,0.00011,29.72169]
[1778070988619,36.72,82399.1,0.0,-0.68943,0.00011,29.71762]
[1778070993659,36.72,82399.37,0.0,-0.68942,0.00011,29.71543]
[1778070998695,36.72,82397.5,0.0,-0.68963,0.00011,29.70574]
[1778071003729,36.72,82388.33,0.0,-0.69068,0.00011,29.65857]
[1778071008766,36.72,82386.82,0.0,-0.69086,0.00011,29.65058]
[1778071011785,36.72,82392.95,0.0,-0.69017,0.00011,29.68185]
[1778071016821,36.72,82399.05,0.0,-0.68948,0.00011,29.71266]
[1778071017828,36.72,82405.6,0.0,-0.68873,0.00011,29.74599]
[1778071019842,36.71,82407.07,0.0,-0.68857,0.00011,29.7532]
[1778071024996,36.71,82407.28,0.0,-0.68857,0.00011,29.75342]
[1778071030922,36.71,82397.57,0.0,-0.6897,0.00011,29.7031]
[1778071033940,36.71,82391.07,0.0,-0.69044,0.00011,29.66961]
[1778071035067,36.71,82379.98,0.0,-0.69171,0.00011,29.61246]
[1778071035954,36.71,82379.98,0.0,-0.69171,0.00011,29.61239]
[1778071039982,36.7,82374.12,0.0,-0.69239,0.00011,29.58141]
[1778071040990,36.7,82364.41,0.0,-0.6935,0.00011,29.53106]
[1778071041996,36.7,82361.02,0.0,-0.6939,0.00011,29.51289]
[1778071045137,36.7,82353.71,0.0,-0.69474,0.00011,29.47429]
[1778071051063,36.69,82354.45,0.0,-0.69471,0.00011,29.47315]
[1778071055211,36.69,82360.53,0.0,-0.69404,0.00011,29.50401]
[1778071061133,36.68,82364.08,0.0,-0.69367,0.00011,29.52105]
[1778071066168,36.68,82366.52,0.0,-0.69342,0.00011,29.53251]
[1778071071204,36.67,82368.19,0.0,-0.69325,0.00011,29.54016]
[1778071076241,36.67,82368.91,0.0,-0.6932,0.00011,29.54265]
[1778071081275,36.66,82369.97,0.0,-0.69312,0.00011,29.54664]
[1778071086312,36.65,82367.17,0.0,-0.69346,0.00011,29.53107]
[1778071089333,36.65,82374.66,0.0,-0.69263,0.00011,29.5691]
[1778071094367,36.65,82374.01,0.0,-0.69272,0.00011,29.56492]
[1778071099403,36.64,82375.57,0.0,-0.69256,0.00011,29.5721]
[1778071101417,36.64,82369.13,0.0,-0.69331,0.00011,29.5382]
[1778071103431,36.64,82361.69,0.0,-0.69417,0.00011,29.49897]
[1778071108467,36.63,82362.26,0.0,-0.69413,0.00011,29.50076]
[1778071113502,36.63,82357.25,0.0,-0.69474,0.00011,29.47002]
[1778071118537,36.62,82357.59,0.0,-0.69472,0.00011,29.47093]
[1778071123573,36.62,82355.63,0.0,-0.69498,0.00011,29.45942]
[1778071128607,36.61,82352.95,0.0,-0.6953,0.00011,29.44441]
[1778071133642,36.61,82352.51,0.0,-0.69537,0.00011,29.4412]
[1778071138680,36.61,82348.03,0.0,-0.6959,0.00011,29.41685]
[1778071139689,36.61,82341.25,0.0,-0.69668,0.00011,29.38103]
[1778071141701,36.6,82327.92,0.0,-0.69819,0.00011,29.31038]
[1778071144722,36.6,82336.09,0.0,-0.69727,0.00011,29.35334]
[1778071149756,36.6,82337.51,0.0,-0.69712,0.00011,29.36038]
[1778071155913,36.6,82337.0,0.0,-0.69719,0.00011,29.35705]
[1778071161842,36.6,82335.68,0.0,-0.69736,0.00011,29.34937]
[1778071166877,36.59,82339.08,0.0,-0.69699,0.00011,29.36686]
[1778071169897,36.59,82343.18,0.0,-0.69653,0.00011,29.38812]
[1778071174934,36.59,82348.52,0.0,-0.69595,0.00011,29.41216]
[1778071176053,36.59,82354.2,0.0,-0.69531,0.00011,29.44186]
[1778071181981,36.58,82358.34,0.0,-0.69486,0.00011,29.46276]
[1778071187017,36.58,82358.86,0.0,-0.69482,0.00011,29.46446]
[1778071189030,36.58,82351.24,0.0,-0.6957,0.00011,29.42416]
[1778071194067,36.58,82356.9,0.0,-0.69507,0.00011,29.45321]
[1778071199104,36.57,82357.01,0.0,-0.69507,0.00011,29.4532]
[1778071202123,36.57,82351.82,0.0,-0.69568,0.00011,29.42532]
[1778071204136,36.57,82345.49,0.0,-0.6964,0.00011,29.3918]
[1778071209175,36.57,82345.32,0.0,-0.69643,0.00011,29.39044]
[1778071213205,36.57,82340.1,0.0,-0.69703,0.00011,29.36255]
[1778071215219,36.57,82331.8,0.0,-0.69798,0.00011,29.31851]
[1778071216355,36.57,82320.4,0.0,-0.69927,0.00011,29.25791]
[1778071221262,36.57,82325.92,0.0,-0.69864,0.00011,29.28725]
[1778071224286,36.56,82331.51,0.0,-0.69801,0.00011,29.31677]
[1778071229321,36.56,82331.54,0.0,-0.69802,0.00011,29.31669]
[1778071231334,36.56,82325.85,0.0,-0.69868,0.00011,29.28292]
[1778071236495,36.56,82343.08,0.0,-0.69673,0.00011,29.37386]
[1778071242409,36.56,82344.71,0.0,-0.69656,0.00011,29.38176]
[1778071247445,36.56,82347.96,0.0,-0.69621,0.00011,29.39833]
[1778071250465,36.55,82341.48,0.0,-0.69695,0.00011,29.36382]
[1778071256635,36.55,82342.04,0.0,-0.6969,0.00011,29.36624]
[1778071262549,36.55,82340.97,0.0,-0.69703,0.00011,29.36006]
[1778071267586,36.55,82340.57,0.0,-0.69709,0.00011,29.35754]
[1778071272624,36.55,82339.67,0.0,-0.6972,0.00011,29.35238]
[1778071276776,36.55,82333.67,0.0,-0.69789,0.00011,29.32032]
[1778071282694,36.54,82333.18,0.0,-0.69795,0.00011,29.31734]
[1778071287730,36.54,82328.6,0.0,-0.69848,0.00011,29.29271]
[1778071292764,36.54,82330.16,0.0,-0.69833,0.00011,29.29727]
[1778071297799,36.54,82326.75,0.0,-0.69872,0.00011,29.27884]
[1778071302833,36.54,82322.0,0.0,-0.69926,0.00011,29.25331]
[1778071304848,36.54,82313.97,0.0,-0.70017,0.00011,29.21042]
[1778071309883,36.54,82311.18,0.0,-0.70049,0.00011,29.19544]
[1778071315925,36.54,82308.58,0.0,-0.70079,0.00011,29.18144]
[1778071320960,36.54,82305.26,0.0,-0.70116,0.00011,29.16362]
[1778071325996,36.54,82304.71,0.0,-0.70122,0.00011,29.16071]
[1778071331045,36.54,82314.37,0.0,-0.70013,0.00011,29.21248]
[1778071336069,36.54,82318.34,0.0,-0.69969,0.00011,29.23348]
[1778071340097,36.54,82324.65,0.0,-0.69898,0.00011,29.26687]
[1778071345133,36.53,82325.45,0.0,-0.6989,0.00011,29.2707]
[1778071350167,36.53,82329.6,0.0,-0.69844,0.00011,29.29231]
[1778071355203,36.53,82332.4,0.0,-0.69815,0.00011,29.30325]
[1778071360238,36.53,82339.09,0.0,-0.6974,0.00011,29.3382]
[1778071365278,36.53,82344.16,0.0,-0.69684,0.00011,29.36436]
[1778071369305,36.52,82349.63,0.0,-0.69623,0.00011,29.39242]
[1778071374340,36.52,82349.99,0.0,-0.69621,0.00011,29.39342]
[1778071379375,36.51,82344.27,0.0,-0.69688,0.00011,29.36248]
[1778071381389,36.51,82339.09,0.0,-0.69748,0.00011,29.33483]
[1778071387554,36.51,82338.44,0.0,-0.69756,0.00011,29.33078]
[1778071393474,36.51,82335.79,0.0,-0.69787,0.00011,29.31635]
[1778071398509,36.51,82335.56,0.0,-0.69791,0.00011,29.31486]
[1778071403544,36.51,82329.01,0.0,-0.69866,0.00011,29.27982]
[1778071408579,36.51,82325.08,0.0,-0.6991,0.00011,29.25876]
[1778071411601,36.51,82330.34,0.0,-0.69853,0.00011,29.2832]
[1778071416669,36.5,82332.45,0.0,-0.6983,0.00011,29.29413]
[1778071421702,36.5,82333.11,0.0,-0.69823,0.00011,29.29736]
[1778071426737,36.5,82333.96,0.0,-0.69814,0.00011,29.30158]
[1778071429758,36.5,82328.8,0.0,-0.69873,0.00011,29.27403]
[1778071434793,36.5,82325.21,0.0,-0.69914,0.00011,29.25469]
[1778071439831,36.5,82321.19,0.0,-0.6996,0.00011,29.23312]
[1778071444863,36.5,82321.75,0.0,-0.69954,0.00011,29.236]
[1778071450905,36.5,82319.45,0.0,-0.6998,0.00011,29.22357]
[1778071456947,36.5,82318.74,0.0,-0.69988,0.00011,29.21958]
[1778071459968,36.5,82326.56,0.0,-0.699,0.00011,29.26117]
[1778071465003,36.5,82327.2,0.0,-0.69894,0.00011,29.26423]
[1778071468116,36.5,82340.24,0.0,-0.69746,0.00011,29.3333]
[1778071470042,36.49,82344.24,0.0,-0.69701,0.00011,29.35424]
[1778071471049,36.49,82349.75,0.0,-0.6964,0.00011,29.37977]
[1778071476084,36.49,82349.68,0.0,-0.69643,0.00011,29.37868]
[1778071481119,36.49,82350.15,0.0,-0.69639,0.00011,29.38051]
[1778071483133,36.49,82343.99,0.0,-0.6971,0.00011,29.34772]
[1778071488257,36.48,82347.98,0.0,-0.69665,0.00011,29.36829]
[1778071494210,36.48,82347.64,0.0,-0.69671,0.00011,29.36595]
[1778071499248,36.48,82351.17,0.0,-0.69631,0.00011,29.38419]
[1778071500261,36.48,82356.41,0.0,-0.69572,0.00011,29.41174]
[1778071502273,36.48,82365.32,0.0,-0.69471,0.00011,29.45835]
[1778071507308,36.48,82359.25,0.0,-0.69542,0.00011,29.42566]
[1778071512343,36.47,82358.63,0.0,-0.6955,0.00011,29.42178]
[1778071517387,36.47,82352.28,0.0,-0.69624,0.00011,29.38774]
[1778071519401,36.47,82346.75,0.0,-0.69687,0.00011,29.35835]
[1778071524435,36.47,82344.25,0.0,-0.69717,0.00011,29.34483]
[1778071531484,36.47,82342.87,0.0,-0.69735,0.00011,29.33366]
[1778071536519,36.47,82342.03,0.0,-0.69745,0.00011,29.32894]
[1778071540548,36.46,82329.92,0.0,-0.69883,0.00011,29.26437]
[1778071541554,36.46,82322.49,0.0,-0.69968,0.00011,29.22472]
[1778071545582,36.47,82315.43,0.0,-0.70047,0.00011,29.18706]
[1778071548692,36.47,82320.71,0.0,-0.69987,0.00011,29.2155]
[1778071554647,36.47,82322.68,0.0,-0.69965,0.00011,29.22612]
[1778071557666,36.47,82328.17,0.0,-0.69902,0.00011,29.25543]
[1778071562701,36.47,82330.64,0.0,-0.69875,0.00011,29.26846]
[1778071567736,36.47,82329.56,0.0,-0.69887,0.00011,29.26255]
[1778071572771,36.46,82328.52,0.0,-0.69899,0.00011,29.25686]
[1778071577806,36.46,82328.33,0.0,-0.69902,0.00011,29.25575]
[1778071582841,36.46,82326.3,0.0,-0.69925,0.00011,29.24483]
[1778071587876,36.46,82320.52,0.0,-0.69991,0.00011,29.21388]
[1778071592911,36.46,82319.21,0.0,-0.70007,0.00011,29.20347]
[1778071599043,36.46,82318.06,0.0,-0.7002,0.00011,29.19736]
[1778071601976,36.46,82325.62,0.0,-0.69934,0.00011,29.23778]
[1778071606004,36.46,82331.65,0.0,-0.69866,0.00011,29.2698]
[1778071611037,36.46,82332.49,0.0,-0.69857,0.00011,29.27395]
[1778071616072,36.46,82333.24,0.0,-0.69849,0.00011,29.27767]
[1778071619093,36.46,82342.13,0.0,-0.69749,0.00011,29.32471]
[1778071624128,36.46,82347.54,0.0,-0.69688,0.00011,29.35288]
[1778071629256,36.46,82346.89,0.0,-0.69697,0.00011,29.34894]
[1778071635205,36.45,82346.77,0.0,-0.69699,0.00011,29.34777]
[1778071640242,36.45,82359.59,0.0,-0.69554,0.00011,29.41506]
[1778071641248,36.45,82374.38,0.0,-0.69385,0.00011,29.49255]
[1778071643262,36.45,82379.86,0.0,-0.69324,0.00011,29.52077]
[1778071645276,36.45,82386.31,0.0,-0.69251,0.00011,29.55392]
[1778071649403,36.44,82393.34,0.0,-0.69172,0.00011,29.5898]
[1778071652325,36.44,82403.89,0.0,-0.69052,0.00012,29.64103]
[1778071653333,36.44,82411.98,0.0,-0.68959,0.00012,29.68272]
[1778071655346,36.44,82417.61,0.0,-0.68895,0.00012,29.71165]
[1778071658366,36.44,82428.54,0.0,-0.68769,0.00012,29.76753]
[1778071661388,36.44,82419.77,0.0,-0.68871,0.00012,29.72228]
[1778071666424,36.44,82418.59,0.0,-0.68885,0.00012,29.71585]
[1778071671459,36.44,82415.19,0.0,-0.68925,0.00012,29.69801]
[1778071676494,36.43,82414.67,0.0,-0.68932,0.00012,29.695]
[1778071680522,36.43,82420.39,0.0,-0.68867,0.00012,29.72409]
[1778071685558,36.43,82421.77,0.0,-0.68852,0.00012,29.73069]
[1778071690592,36.43,82420.23,0.0,-0.68871,0.00012,29.72239]
[1778071695630,36.43,82419.67,0.0,-0.68878,0.00012,29.71908]
[1778071700665,36.43,82419.62,0.0,-0.6888,0.00012,29.71848]
[1778071705699,36.42,82419.94,0.0,-0.68877,0.00012,29.7198]
[1778071710734,36.42,82420.07,0.0,-0.68876,0.00012,29.72016]
[1778071713756,36.42,82412.62,0.0,-0.68964,0.00012,29.67824]
[1778071718791,36.42,82411.59,0.0,-0.68976,0.00012,29.67279]
[1778071723826,36.42,82411.62,0.0,-0.68977,0.00012,29.67275]
[1778071728861,36.42,82406.68,0.0,-0.69034,0.00012,29.6471]
[1778071729962,36.42,82396.15,0.0,-0.69156,0.00011,29.59223]
[1778071731882,36.42,82392.19,0.0,-0.69203,0.00011,29.57108]
[1778071737924,36.41,82389.48,0.0,-0.69237,0.00011,29.55538]
[1778071742960,36.4,82386.95,0.0,-0.69269,0.00011,29.54103]
[1778071747994,36.4,82382.33,0.0,-0.69325,0.00011,29.51587]
[1778071753038,36.39,82375.96,0.0,-0.694,0.00011,29.48149]
[1778071755051,36.39,82365.37,0.0,-0.69522,0.00011,29.42543]
[1778071760176,36.39,82363.0,0.0,-0.69551,0.00011,29.41216]
[1778071766127,36.39,82364.74,0.0,-0.69533,0.00011,29.42042]
[1778071772169,36.38,82366.48,0.0,-0.69518,0.00011,29.42517]
[1778071777204,36.38,82372.54,0.0,-0.6945,0.00011,29.45617]
[1778071782239,36.37,82373.37,0.0,-0.69443,0.00011,29.45959]
[1778071784257,36.37,82382.67,0.0,-0.69337,0.00011,29.50795]
[1778071785264,36.37,82390.44,0.0,-0.69248,0.00012,29.54862]
[1778071787278,36.37,82396.96,0.0,-0.69173,0.00012,29.58264]
[1778071792316,36.37,82395.8,0.0,-0.69186,0.00012,29.57671]
[1778071797350,36.37,82396.7,0.0,-0.69175,0.00012,29.58153]
[1778071799365,36.37,82402.0,0.0,-0.69114,0.00012,29.60911]
[1778071804400,36.37,82401.26,0.0,-0.69122,0.00012,29.60535]
[1778071809436,36.37,82400.12,0.0,-0.69135,0.00012,29.5995]
[1778071814470,36.37,82396.72,0.0,-0.69174,0.00012,29.58192]
[1778071819506,36.37,82394.07,0.0,-0.69204,0.00012,29.56823]
[1778071824547,36.37,82395.12,0.0,-0.69192,0.00012,29.57384]
[1778071825552,36.37,82389.24,0.0,-0.6926,0.00011,29.54323]
[1778071826560,36.38,82379.69,0.0,-0.69369,0.00011,29.49336]
[1778071828572,36.38,82373.66,0.0,-0.69438,0.00011,29.46191]
[1778071833609,36.38,82370.96,0.0,-0.69469,0.00011,29.44489]
[1778071838643,36.38,82363.86,0.0,-0.6955,0.00011,29.40761]
[1778071843678,36.38,82362.42,0.0,-0.69568,0.00011,29.39943]
[1778071848713,36.37,82363.12,0.0,-0.69561,0.00011,29.40264]
[1778071853748,36.37,82363.05,0.0,-0.69563,0.00011,29.40187]
[1778071858783,36.37,82365.58,0.0,-0.69535,0.00011,29.41488]
[1778071860883,36.37,82372.79,0.0,-0.69452,0.00011,29.45261]
[1778071866842,36.37,82373.79,0.0,-0.69443,0.00011,29.4572]
[1778071873889,36.36,82372.56,0.0,-0.69459,0.00011,29.44988]
[1778071878923,36.36,82372.66,0.0,-0.69459,0.00011,29.44976]
[1778071881026,36.36,82378.06,0.0,-0.69398,0.00011,29.47788]
[1778071882952,36.36,82382.91,0.0,-0.69343,0.00011,29.50298]
[1778071886980,36.35,82390.2,0.0,-0.69261,0.00012,29.54037]
[1778071887988,36.35,82395.62,0.0,-0.69199,0.00012,29.56842]
[1778071892022,36.35,82401.74,0.0,-0.69132,0.00012,29.59588]
[1778071898063,36.34,82402.81,0.0,-0.69123,0.00012,29.60003]
[1778071903098,36.34,82400.68,0.0,-0.69151,0.00012,29.58782]
[1778071908133,36.33,82402.55,0.0,-0.69132,0.00012,29.59645]
[1778071913168,36.33,82401.4,0.0,-0.69148,0.00012,29.5894]
[1778071918203,36.32,82400.07,0.0,-0.69165,0.00012,29.58144]
[1778071923238,36.32,82399.63,0.0,-0.69173,0.00012,29.57812]
[1778071928273,36.31,82398.71,0.0,-0.69186,0.00012,29.57231]
[1778071933308,36.31,82399.93,0.0,-0.69174,0.00012,29.57765]
[1778071938343,36.3,82398.9,0.0,-0.69189,0.00012,29.57127]
[1778071941447,36.3,82404.73,0.0,-0.69123,0.00012,29.60102]
[1778071944388,36.3,82414.73,0.0,-0.69008,0.00012,29.65282]
[1778071949421,36.3,82415.9,0.0,-0.68994,0.00012,29.65904]
[1778071952445,36.3,82408.13,0.0,-0.69085,0.00012,29.61522]
[1778071957478,36.3,82406.36,0.0,-0.69108,0.00012,29.60495]
[1778071962512,36.29,82407.46,0.0,-0.69098,0.00012,29.60961]
[1778071967548,36.29,82408.5,0.0,-0.69089,0.00012,29.61394]
[1778071972606,36.28,82409.75,0.0,-0.69077,0.00012,29.61937]
[1778071974620,36.28,82415.8,0.0,-0.69007,0.00012,29.65065]
[1778071979654,36.28,82419.75,0.0,-0.68961,0.00012,29.67136]
[1778071984689,36.28,82421.99,0.0,-0.68934,0.00012,29.68314]
[1778071989724,36.28,82423.04,0.0,-0.68922,0.00012,29.68874]
[1778071994759,36.28,82425.05,0.0,-0.68898,0.00012,29.69928]
[1778071999794,36.29,82424.26,0.0,-0.68907,0.00012,29.69531]
[1778072002815,36.28,82418.18,0.0,-0.68978,0.00012,29.66366]
[1778072004829,36.28,82409.03,0.0,-0.69085,0.00012,29.6157]
[1778072009864,36.28,82412.63,0.0,-0.69046,0.00012,29.63338]
[1778072014899,36.27,82418.62,0.0,-0.6898,0.00012,29.66019]
[1778072018928,36.27,82420.99,0.0,-0.68952,0.00012,29.67267]
[1778072023966,36.28,82421.18,0.0,-0.68949,0.00012,29.67389]
[1778072029003,36.28,82418.19,0.0,-0.68983,0.00012,29.65872]
[1778072034035,36.27,82416.75,0.0,-0.69001,0.00012,29.65068]
[1778072039070,36.27,82414.83,0.0,-0.69026,0.00012,29.63988]
[1778072044105,36.27,82413.76,0.0,-0.69037,0.00012,29.63476]
[1778072049140,36.27,82411.47,0.0,-0.69064,0.00012,29.62246]
[1778072052161,36.27,82403.54,0.0,-0.69157,0.00012,29.58064]
[1778072057196,36.26,82401.96,0.0,-0.69178,0.00012,29.57154]
[1778072062231,36.26,82398.95,0.0,-0.69215,0.00012,29.5549]
[1778072067273,36.26,82397.98,0.0,-0.69228,0.00012,29.54887]
[1778072072369,36.25,82399.08,0.0,-0.6922,0.00012,29.55016]
[1778072075334,36.25,82376.03,0.0,-0.69486,0.00012,29.42856]
[1778072076350,36.25,82347.98,0.0,-0.69809,0.00011,29.27934]
[1778072077349,36.25,82345.5,0.0,-0.69837,0.00011,29.26609]
[1778072078361,36.25,82323.25,0.0,-0.70091,0.00011,29.14641]
[1778072079363,36.25,82309.17,0.0,-0.70252,0.00011,29.0702]
[1778072080370,36.25,82315.41,0.0,-0.70181,0.00011,29.10402]
[1778072082386,36.25,82301.85,0.0,-0.70335,0.00011,29.0302]
[1778072083410,36.25,82284.03,0.0,-0.70538,0.00011,28.93273]
[1778072084404,36.25,82267.91,0.0,-0.70721,0.00011,28.84371]
[1778072085409,36.25,82272.03,0.0,-0.70674,0.00011,28.86661]
[1778072087422,36.25,82276.69,0.0,-0.70621,0.00011,28.89257]
[1778072090444,36.25,82287.49,0.0,-0.70497,0.00011,28.95225]
[1778072091456,36.25,82288.06,0.0,-0.7049,0.00011,28.95552]
[1778072094471,36.25,82302.71,0.0,-0.70324,0.00011,29.03567]
[1778072099507,36.25,82307.41,0.0,-0.7027,0.00011,29.06118]
[1778072104542,36.25,82306.48,0.0,-0.70281,0.00011,29.05605]
[1778072106557,36.25,82312.3,0.0,-0.70215,0.00011,29.08761]
[1778072108570,36.25,82317.66,0.0,-0.70153,0.00011,29.11703]
[1778072110585,36.25,82324.8,0.0,-0.70071,0.00011,29.15592]
[1778072112659,36.25,82330.66,0.0,-0.70004,0.00011,29.18778]
[1778072114620,36.25,82350.51,0.0,-0.69776,0.00011,29.29434]
[1778072115625,36.25,82363.18,0.0,-0.69631,0.00011,29.36177]
[1778072117639,36.25,82355.0,0.0,-0.69725,0.00011,29.3182]
[1778072122675,36.25,82356.04,0.0,-0.69713,0.00011,29.32365]
[1778072127710,36.25,82354.4,0.0,-0.69732,0.00011,29.3148]
[1778072132745,36.25,82355.59,0.0,-0.69721,0.00011,29.31759]
[1778072137781,36.25,82353.94,0.0,-0.6974,0.00011,29.30871]
[1778072142873,36.25,82352.89,0.0,-0.69752,0.00011,29.30307]
[1778072144860,36.25,82318.39,0.0,-0.70146,0.00011,29.11766]
[1778072145863,36.25,82302.21,0.0,-0.70331,0.00011,29.02983]
[1778072146873,36.25,82253.57,0.0,-0.70881,0.00011,28.76269]
[1778072147879,36.25,82232.15,0.0,-0.71122,0.00011,28.64329]
[1778072148918,36.25,82219.67,0.0,-0.71262,0.00011,28.57317]
[1778072149907,36.25,82217.43,0.0,-0.71287,0.00011,28.56052]
[1778072150912,36.25,82177.44,0.0,-0.71734,0.00011,28.33387]
[1778072151918,36.25,82178.36,0.0,-0.71723,0.00011,28.33942]
[1778072152925,36.26,82190.5,0.0,-0.71588,0.00011,28.40871]
[1778072153932,36.26,82190.04,0.0,-0.71592,0.00011,28.40621]
[1778072155948,36.26,82196.41,0.0,-0.71521,0.00011,28.44259]
[1778072157969,36.26,82202.71,0.0,-0.7145,0.00011,28.4784]
[1778072158971,36.26,82207.8,0.0,-0.71393,0.00011,28.5072]
[1778072159980,36.26,82216.03,0.0,-0.71301,0.00011,28.5536]
[1778072163145,36.26,82226.15,0.0,-0.71188,0.00011,28.61035]
[1778072165015,36.26,82226.03,0.0,-0.71189,0.00011,28.60954]
[1778072167030,36.26,82232.25,0.0,-0.7112,0.00011,28.6442]
[1778072169045,36.25,82235.71,0.0,-0.71082,0.00011,28.66328]
[1778072174085,36.25,82240.63,0.0,-0.71027,0.00011,28.69016]
[1778072176094,36.25,82248.29,0.0,-0.70942,0.00011,28.73259]
[1778072179115,36.25,82250.96,0.0,-0.70911,0.00011,28.74759]
[1778072184150,36.25,82250.78,0.0,-0.70912,0.00011,28.74735]
[1778072186165,36.26,82257.9,0.0,-0.70831,0.00011,28.78714]
[1778072189190,36.26,82264.96,0.0,-0.7075,0.00011,28.82654]
[1778072190240,36.26,82271.19,0.0,-0.7068,0.00011,28.861]
[1778072193359,36.26,82287.25,0.0,-0.70499,0.00011,28.94595]
[1778072195235,36.26,82301.73,0.0,-0.70333,0.00011,29.02579]
[1778072196243,36.26,82302.39,0.0,-0.70326,0.00011,29.02948]
[1778072201280,36.26,82305.1,0.0,-0.70293,0.00011,29.04504]
[1778072206325,36.26,82299.23,0.0,-0.7036,0.00011,29.01311]
[1778072208326,36.26,82293.96,0.0,-0.7042,0.00011,28.98412]
[1778072213503,36.26,82298.92,0.0,-0.70365,0.00011,29.01075]
[1778072220409,36.26,82295.59,0.0,-0.70404,0.00011,28.99189]
[1778072222430,36.26,82288.8,0.0,-0.70481,0.00011,28.95459]
[1778072227459,36.26,82291.57,0.0,-0.70451,0.00011,28.96949]
[1778072232494,36.26,82292.24,0.0,-0.70444,0.00011,28.97289]
[1778072238536,36.26,82288.05,0.0,-0.70492,0.00011,28.94974]
[1778072243713,36.26,82287.78,0.0,-0.70495,0.00011,28.94817]
[1778072249615,36.26,82288.36,0.0,-0.70488,0.00011,28.95128]
[1778072254654,36.25,82288.9,0.0,-0.70484,0.00011,28.95072]
[1778072257679,36.25,82278.01,0.0,-0.70608,0.00011,28.89096]
[1778072258688,36.25,82272.93,0.0,-0.70666,0.00011,28.86242]
[1778072259693,36.25,82266.94,0.0,-0.70735,0.00011,28.82912]
[1778072264728,36.25,82262.05,0.0,-0.70793,0.00011,28.80088]
[1778072269763,36.24,82256.92,0.0,-0.70853,0.00011,28.7713]
[1778072274798,36.24,82257.83,0.0,-0.70845,0.00011,28.77521]
[1778072279842,36.24,82264.27,0.0,-0.70773,0.00011,28.81044]
[1778072282865,36.24,82252.56,0.0,-0.70906,0.00011,28.74551]
[1778072283872,36.24,82241.59,0.0,-0.7103,0.00011,28.68426]
[1778072287900,36.23,82247.04,0.0,-0.7097,0.00011,28.71401]
[1778072291929,36.23,82240.39,0.0,-0.71046,0.00011,28.67614]
[1778072292935,36.23,82234.21,0.0,-0.71116,0.00011,28.64145]
[1778072295956,36.23,82222.13,0.0,-0.71252,0.00011,28.57335]
[1778072300990,36.23,82214.38,0.0,-0.7134,0.00011,28.52935]
[1778072304137,36.23,82193.72,0.0,-0.71571,0.00011,28.4123]
[1778072306026,36.23,82187.84,0.0,-0.71637,0.00011,28.37899]
[1778072311061,36.23,82185.98,0.0,-0.71658,0.00011,28.36545]
[1778072313079,36.23,82192.98,0.0,-0.7158,0.00011,28.40546]
[1778072314206,36.23,82206.46,0.0,-0.71429,0.00011,28.48194]
[1778072317108,36.23,82209.88,0.0,-0.71391,0.00011,28.5013]
[1778072320129,36.23,82202.11,0.0,-0.71478,0.00011,28.45739]
[1778072325164,36.23,82205.83,0.0,-0.71435,0.00011,28.47867]
[1778072330202,36.23,82206.34,0.0,-0.7143,0.00011,28.48165]
[1778072333220,36.23,82211.83,0.0,-0.71368,0.00011,28.51268]
[1778072338255,36.23,82212.79,0.0,-0.71357,0.00011,28.51802]
[1778072343289,36.23,82215.3,0.0,-0.71329,0.00011,28.53209]
[1778072344418,36.23,82226.73,0.0,-0.71201,0.00011,28.59637]
[1778072345309,36.23,82226.73,0.0,-0.71201,0.00011,28.5963]
[1778072350342,36.23,82231.47,0.0,-0.71149,0.00011,28.62242]
[1778072354487,36.23,82225.75,0.0,-0.71214,0.00011,28.58989]
[1778072359405,36.23,82231.51,0.0,-0.7115,0.00011,28.62183]
[1778072364560,36.22,82231.26,0.0,-0.71154,0.00011,28.61991]
[1778072370482,36.22,82231.96,0.0,-0.71148,0.00011,28.62316]
[1778072375517,36.22,82231.81,0.0,-0.71153,0.00011,28.61825]
[1778072380553,36.22,82230.42,0.0,-0.71169,0.00011,28.60991]
[1778072385586,36.21,82234.43,0.0,-0.71126,0.00011,28.63183]
[1778072390622,36.21,82234.48,0.0,-0.71126,0.00011,28.63152]
[1778072395657,36.21,82232.39,0.0,-0.71151,0.00011,28.61924]
[1778072400695,36.21,82231.73,0.0,-0.7116,0.00011,28.615]
[1778072403715,36.21,82220.04,0.0,-0.71292,0.00011,28.54897]
[1778072404840,36.21,82211.75,0.0,-0.71385,0.00011,28.50214]
[1778072406739,36.21,82203.65,0.0,-0.71475,0.00011,28.45628]
[1778072407745,36.21,82199.46,0.0,-0.71522,0.00011,28.43256]
[1778072410766,36.21,82192.63,0.0,-0.71598,0.00011,28.39397]
[1778072415800,36.21,82192.76,0.0,-0.71596,0.00011,28.39527]
[1778072420835,36.21,82192.26,0.0,-0.716,0.00011,28.39309]
[1778072424994,36.21,82179.17,0.0,-0.71745,0.00011,28.31881]
[1778072425871,36.21,82178.87,0.0,-0.71749,0.00011,28.31663]
[1778072430905,36.21,82180.77,0.0,-0.7173,0.00011,28.32671]
[1778072435952,36.21,82177.72,0.0,-0.71768,0.00011,28.30476]
[1778072437968,36.2,82164.27,0.0,-0.71918,0.00011,28.22728]
[1778072438973,36.2,82161.54,0.0,-0.71949,0.00011,28.21147]
[1778072444014,36.2,82164.15,0.0,-0.71921,0.00011,28.22591]
[1778072448042,36.2,82158.82,0.0,-0.71981,0.00011,28.19469]
[1778072453075,36.2,82155.94,0.0,-0.72014,0.00011,28.17756]
[1778072456104,36.2,82145.2,0.0,-0.72134,0.00011,28.11517]
[1778072457110,36.2,82137.63,0.0,-0.72218,0.00011,28.0713]
[1778072462147,36.2,82139.15,0.0,-0.72201,0.00011,28.08011]
[1778072463183,36.2,82131.37,0.0,-0.72287,0.00011,28.03492]
[1778072464163,36.2,82124.22,0.0,-0.72367,0.00011,27.99296]
[1778072465314,36.19,82114.68,0.0,-0.72473,0.00011,27.93698]
[1778072467184,36.19,82119.87,0.0,-0.72416,0.00011,27.96708]
[1778072469200,36.19,82111.16,0.0,-0.72513,0.00011,27.91556]
[1778072472220,36.19,82101.82,0.0,-0.72618,0.00011,27.86002]
[1778072475385,36.19,82109.92,0.0,-0.7253,0.00011,27.90678]
[1778072481284,36.18,82097.48,0.0,-0.7267,0.00011,27.83218]
[1778072482291,36.18,82086.61,0.0,-0.7279,0.00011,27.76798]
[1778072483298,36.18,82080.76,0.0,-0.72854,0.00011,27.7333]
[1778072484313,36.18,82073.86,0.0,-0.7293,0.00011,27.69237]
[1778072485458,36.18,82053.24,0.0,-0.73155,0.00011,27.56971]
[1778072487336,36.18,82053.47,0.0,-0.73153,0.00011,27.57108]
[1778072488335,36.18,82063.99,0.0,-0.73038,0.00011,27.63374]
[1778072489343,36.18,82070.7,0.0,-0.72965,0.00011,27.67356]
[1778072490349,36.18,82074.4,0.0,-0.72924,0.00011,27.69543]
[1778072494380,36.18,82068.62,0.0,-0.7299,0.00011,27.65731]
[1778072495533,36.18,82078.9,0.0,-0.72878,0.00011,27.71818]
[1778072497397,36.18,82080.67,0.0,-0.72859,0.00011,27.72845]
[1778072502434,36.18,82080.41,0.0,-0.72863,0.00011,27.7263]
[1778072507467,36.17,82084.02,0.0,-0.72824,0.00011,27.74701]
[1778072509481,36.17,82072.64,0.0,-0.72949,0.00011,27.6794]
[1778072510490,36.17,82071.81,0.0,-0.72959,0.00011,27.6744]
[1778072513513,36.17,82064.06,0.0,-0.73044,0.00011,27.62819]
[1778072515675,36.17,82054.65,0.0,-0.73146,0.00011,27.57212]
[1778072521568,36.17,82053.31,0.0,-0.73161,0.00011,27.56424]
[1778072525745,36.17,82069.83,0.0,-0.7298,0.00011,27.6627]
[1778072527610,36.17,82085.97,0.0,-0.72804,0.00011,27.75795]
[1778072528618,36.17,82094.58,0.0,-0.7271,0.00011,27.80861]
[1778072529624,36.17,82102.45,0.0,-0.72624,0.00011,27.85474]
[1778072530631,36.17,82106.94,0.0,-0.72575,0.00011,27.88067]
[1778072534659,36.17,82117.13,0.0,-0.72465,0.00011,27.93943]
[1778072539694,36.16,82118.75,0.0,-0.72449,0.00011,27.94758]
[1778072543723,36.16,82128.07,0.0,-0.72348,0.00011,28.00109]
[1778072548758,36.16,82130.44,0.0,-0.72323,0.00011,28.01424]
[1778072551784,36.16,82136.33,0.0,-0.7226,0.00011,28.04507]
[1778072552791,36.16,82143.85,0.0,-0.72177,0.00011,28.08879]
[1778072554805,36.16,82149.5,0.0,-0.72114,0.00011,28.12157]
[1778072559840,36.16,82153.99,0.0,-0.72064,0.00011,28.14755]
[1778072564880,36.16,82159.72,0.0,-0.72,0.00011,28.18053]
[1778072569909,36.16,82161.04,0.0,-0.71986,0.00011,28.18792]
[1778072573938,36.15,82166.43,0.0,-0.71927,0.00011,28.21873]
[1778072578974,36.15,82163.67,0.0,-0.71958,0.00011,28.20253]
[1778072583001,36.15,82169.41,0.0,-0.71895,0.00011,28.23537]
[1778072586189,36.15,82176.66,0.0,-0.71814,0.00011,28.27678]
[1778072588044,36.15,82185.63,0.0,-0.71715,0.00011,28.32792]
[1778072589050,36.15,82191.46,0.0,-0.7165,0.00011,28.36104]
[1778072594085,36.15,82191.39,0.0,-0.71653,0.00011,28.3597]
[1778072599119,36.14,82190.65,0.0,-0.71663,0.00011,28.35456]
[1778072604154,36.14,82186.74,0.0,-0.71708,0.00011,28.3314]
[1778072609191,36.14,82190.54,0.0,-0.71667,0.00011,28.35227]
[1778072610197,36.14,82202.53,0.0,-0.71534,0.00011,28.42038]
[1778072611205,36.14,82210.46,0.0,-0.71447,0.00011,28.46163]
[1778072613218,36.14,82221.0,0.0,-0.71329,0.00011,28.52143]
[1778072618253,36.14,82221.83,0.0,-0.71319,0.00011,28.52633]
[1778072620267,36.14,82227.06,0.0,-0.7126,0.00011,28.55591]
[1778072625302,36.14,82226.22,0.0,-0.71269,0.00011,28.5513]
[1778072630338,36.14,82223.03,0.0,-0.71305,0.00011,28.53344]
[1778072635377,36.14,82221.74,0.0,-0.71319,0.00011,28.52641]
[1778072640412,36.14,82222.4,0.0,-0.71311,0.00011,28.53041]
[1778072645448,36.14,82226.72,0.0,-0.71261,0.00011,28.55504]
[1778072650486,36.14,82227.68,0.0,-0.7125,0.00011,28.56058]
[1778072653505,36.14,82221.28,0.0,-0.71322,0.00011,28.52457]
[1778072654511,36.14,82212.38,0.0,-0.71422,0.00011,28.47428]
[1778072655521,36.14,82211.62,0.0,-0.7143,0.00011,28.47009]
[1778072656690,36.14,82202.78,0.0,-0.7153,0.00011,28.41963]
[1778072658545,36.14,82201.98,0.0,-0.7154,0.00011,28.41462]
[1778072661560,36.14,82195.18,0.0,-0.71617,0.00011,28.37527]
[1778072664581,36.14,82201.67,0.0,-0.71546,0.00011,28.41169]
[1778072669617,36.13,82200.41,0.0,-0.71562,0.00011,28.40343]
[1778072672639,36.13,82194.25,0.0,-0.71634,0.00011,28.36419]
[1778072677676,36.13,82197.75,0.0,-0.71597,0.00011,28.38321]
[1778072680697,36.12,82210.11,0.0,-0.7146,0.00011,28.45292]
[1778072681704,36.12,82213.05,0.0,-0.71427,0.00011,28.46974]
[1778072684725,36.13,82219.26,0.0,-0.71356,0.00011,28.50521]
[1778072689764,36.13,82216.69,0.0,-0.71384,0.00011,28.49115]
[1778072693799,36.13,82184.72,0.0,-0.71742,0.00011,28.30909]
[1778072694811,36.13,82147.4,0.0,-0.72159,0.00011,28.09359]
[1778072695816,36.12,82133.83,0.0,-0.7231,0.00011,28.01431]
[1778072696973,36.12,82134.91,0.0,-0.72299,0.00011,28.02003]
[1778072698863,36.12,82141.06,0.0,-0.72232,0.00011,28.05553]
[1778072699851,36.12,82131.09,0.0,-0.72343,0.00011,27.99712]
[1778072700860,36.12,82114.94,0.0,-0.72522,0.00011,27.90236]
[1778072701868,36.12,82108.94,0.0,-0.72589,0.00011,27.86678]
[1778072703893,36.12,82102.11,0.0,-0.72664,0.00011,27.82644]
[1778072704889,36.12,82093.68,0.0,-0.72758,0.00011,27.77652]
[1778072709925,36.12,82112.49,0.0,-0.72551,0.00011,27.88678]
[1778072711938,36.11,82120.85,0.0,-0.7246,0.00011,27.93536]
[1778072714959,36.11,82126.75,0.0,-0.72396,0.00011,27.96916]
[1778072717114,36.11,82132.87,0.0,-0.72329,0.00011,28.00437]
[1778072723018,36.1,82131.72,0.0,-0.72345,0.00011,27.99604]
[1778072724025,36.1,82124.63,0.0,-0.72424,0.00011,27.95439]
[1778072725042,36.1,82117.45,0.0,-0.72504,0.00011,27.91232]
[1778072726042,36.1,82106.56,0.0,-0.72624,0.00011,27.84803]
[1778072727187,36.1,82092.33,0.0,-0.72781,0.00011,27.76403]
[1778072732084,36.1,82086.47,0.0,-0.72848,0.00011,27.72566]
[1778072737256,36.1,82087.0,0.0,-0.72842,0.00011,27.72864]
[1778072743162,36.1,82090.5,0.0,-0.72805,0.00011,27.74906]
[1778072748200,36.1,82089.88,0.0,-0.72812,0.00011,27.74507]
[1778072753232,36.1,82085.01,0.0,-0.72866,0.00011,27.71606]
[1778072758268,36.1,82081.37,0.0,-0.72906,0.00011,27.69439]
[1778072763303,36.1,82078.92,0.0,-0.72933,0.00011,27.67982]
[1778072764311,36.1,82071.34,0.0,-0.73017,0.00011,27.63446]
[1778072765318,36.1,82064.06,0.0,-0.73097,0.00011,27.59082]
[1778072770354,36.09,82061.6,0.0,-0.73126,0.00011,27.57483]
[1778072772367,36.09,82053.3,0.0,-0.73218,0.00011,27.52464]
[1778072774382,36.09,82064.4,0.0,-0.73097,0.00011,27.59088]
[1778072775389,36.09,82077.37,0.0,-0.72955,0.00011,27.66812]
[1778072776394,36.09,82070.69,0.0,-0.73028,0.00011,27.62842]
[1778072777402,36.09,82052.05,0.0,-0.73231,0.00011,27.51725]
[1778072778418,36.09,82042.17,0.0,-0.73339,0.00011,27.45821]
[1778072779422,36.09,82063.54,0.0,-0.73106,0.00011,27.58602]
[1778072780431,36.09,82077.39,0.0,-0.72954,0.00011,27.66852]
[1778072784458,36.09,82059.4,0.0,-0.73151,0.00011,27.56147]
[1778072785466,36.09,82043.64,0.0,-0.73322,0.00011,27.46728]
[1778072787486,36.09,82038.18,0.0,-0.73382,0.00011,27.43449]
[1778072788492,36.09,82028.39,0.0,-0.73488,0.00011,27.37538]
[1778072793531,36.09,82024.46,0.0,-0.73534,0.00011,27.34739]
[1778072794538,36.09,82029.86,0.0,-0.73476,0.00011,27.37981]
[1778072799573,36.09,82033.22,0.0,-0.73441,0.00011,27.39918]
[1778072804608,36.08,82037.28,0.0,-0.73399,0.00011,27.42272]
[1778072806622,36.08,82043.45,0.0,-0.73332,0.00011,27.45939]
[1778072807762,36.08,82049.96,0.0,-0.73262,0.00011,27.49822]
[1778072810652,36.08,82054.53,0.0,-0.73212,0.00011,27.5257]
[1778072811663,36.08,82049.12,0.0,-0.73271,0.00011,27.49317]
[1778072812674,36.08,82041.96,0.0,-0.7335,0.00011,27.44992]
[1778072813681,36.08,82037.13,0.0,-0.73403,0.00011,27.42065]
[1778072814688,36.08,82031.02,0.0,-0.73469,0.00011,27.38366]
[1778072815695,36.08,82030.61,0.0,-0.73474,0.00011,27.38104]
[1778072819726,36.08,82037.68,0.0,-0.73398,0.00011,27.42307]
[1778072824758,36.07,82037.73,0.0,-0.73399,0.00011,27.42253]
[1778072826774,36.07,82032.31,0.0,-0.73459,0.00011,27.38957]
[1778072828789,36.07,82027.73,0.0,-0.73509,0.00011,27.36172]
[1778072830807,36.07,82022.43,0.0,-0.73567,0.00011,27.32955]
[1778072833828,36.07,82015.95,0.0,-0.73638,0.00011,27.29017]
[1778072838865,36.07,82011.57,0.0,-0.73685,0.00011,27.26354]
[1778072839873,36.07,82005.09,0.0,-0.73755,0.00011,27.22418]
[1778072841888,36.07,82001.1,0.0,-0.73798,0.00011,27.19997]
[1778072842896,36.07,81993.54,0.0,-0.7388,0.00011,27.15396]
[1778072844909,36.07,81990.02,0.0,-0.73918,0.00011,27.13267]
[1778072848055,36.07,81969.61,0.0,-0.74137,0.00011,27.00806]
[1778072848937,36.07,81969.61,0.0,-0.74137,0.00011,27.00822]
[1778072849944,36.07,81964.24,0.0,-0.74194,0.00011,26.97545]
[1778072851958,36.08,81970.95,0.0,-0.74123,0.00011,27.01353]
[1778072856999,36.08,81971.11,0.0,-0.74119,0.00011,27.01546]
[1778072858126,36.08,81967.19,0.0,-0.74162,0.00011,26.99135]
[1778072864056,36.07,81939.73,0.0,-0.74458,0.00011,26.82081]
[1778072865059,36.07,81929.07,0.0,-0.74572,0.00011,26.75468]
[1778072866064,36.07,81925.91,0.0,-0.74606,0.00011,26.73505]
[1778072868208,36.07,81897.65,0.0,-0.74906,0.00011,26.55871]
[1778072869095,36.07,81898.29,0.0,-0.749,0.00011,26.56255]
[1778072870101,36.07,81908.65,0.0,-0.74791,0.00011,26.62635]
[1778072871109,36.06,81910.48,0.0,-0.74777,0.00011,26.63469]
[1778072876145,36.05,81912.08,0.0,-0.74769,0.00011,26.63969]
[1778072881181,36.03,81905.07,0.0,-0.74855,0.00011,26.58954]
[1778072883194,36.03,81897.07,0.0,-0.7494,0.00011,26.53934]
[1778072884206,36.03,81888.38,0.0,-0.75032,0.00011,26.48485]
[1778072885220,36.03,81881.75,0.0,-0.75102,0.00011,26.4432]
[1778072886242,36.03,81872.81,0.0,-0.75196,0.00011,26.38708]
[1778072887247,36.03,81865.23,0.0,-0.75276,0.00011,26.33942]
[1778072888365,36.03,81854.45,0.0,-0.75389,0.0001,26.2715]
[1778072892267,36.03,81862.88,0.0,-0.75299,0.00011,26.32533]
[1778072895288,36.03,81851.2,0.0,-0.75422,0.0001,26.25123]
[1778072897304,36.03,81845.98,0.0,-0.75477,0.0001,26.21814]
[1778072898439,36.03,81870.26,0.0,-0.75222,0.00011,26.3716]
[1778072899319,36.03,81870.54,0.0,-0.75219,0.00011,26.37347]
[1778072900327,36.03,81882.77,0.0,-0.7509,0.00011,26.45048]
[1778072902348,36.03,81902.18,0.0,-0.74884,0.00011,26.5724]
[1778072903356,36.03,81920.01,0.0,-0.74695,0.00011,26.68373]
[1778072904359,36.03,81928.22,0.0,-0.74607,0.00011,26.73481]
[1778072905389,36.03,81932.57,0.0,-0.74561,0.00011,26.76181]
[1778072908528,36.03,81935.36,0.0,-0.74532,0.00011,26.77894]
[1778072910593,36.03,81929.32,0.0,-0.74596,0.00011,26.74138]
[1778072911497,36.03,81934.59,0.0,-0.74542,0.00011,26.7705]
[1778072913512,36.03,81941.23,0.0,-0.74472,0.00011,26.81143]
[1778072916534,36.03,81935.36,0.0,-0.74535,0.00011,26.77483]
[1778072917540,36.03,81927.17,0.0,-0.74622,0.00011,26.72395]
[1778072918547,36.03,81920.05,0.0,-0.74698,0.00011,26.67969]
[1778072920584,36.03,81927.2,0.0,-0.74622,0.00011,26.72422]
[1778072921574,36.03,81920.33,0.0,-0.74695,0.00011,26.68117]
[1778072922586,36.03,81909.2,0.0,-0.74814,0.00011,26.61153]
[1778072923590,36.03,81903.95,0.0,-0.7487,0.00011,26.57852]
[1778072925602,36.03,81910.39,0.0,-0.74802,0.00011,26.61833]
[1778072926610,36.02,81915.56,0.0,-0.74748,0.00011,26.65033]
[1778072928641,36.03,81923.14,0.0,-0.74667,0.00011,26.69765]
[1778072929643,36.03,81932.22,0.0,-0.7457,0.00011,26.75408]
[1778072931657,36.02,81943.1,0.0,-0.74454,0.00011,26.82142]
[1778072933673,36.02,81948.68,0.0,-0.74395,0.00011,26.8557]
[1778072935688,36.02,81959.09,0.0,-0.74284,0.00011,26.91965]
[1778072936787,36.02,81971.93,0.0,-0.74146,0.00011,26.9987]
[1778072937704,36.02,81994.54,0.0,-0.73904,0.00011,27.13657]
[1778072938712,36.02,82011.72,0.0,-0.73718,0.00011,27.24124]
[1778072939719,36.02,82018.44,0.0,-0.73645,0.00011,27.28199]
[1778072940729,36.02,82011.32,0.0,-0.73722,0.00011,27.23873]
[1778072942741,36.02,82003.6,0.0,-0.73807,0.00011,27.19128]
[1778072945762,36.02,81995.94,0.0,-0.73891,0.00011,27.14378]
[1778072946768,36.02,81989.35,0.0,-0.73963,0.00011,27.10312]
[1778072951804,36.01,81986.83,0.0,-0.73994,0.00011,27.08584]
[1778072956838,36.0,81991.15,0.0,-0.73951,0.00011,27.11049]
[1778072958891,36.0,81997.52,0.0,-0.73883,0.00011,27.14865]
[1778072962880,36.0,82003.23,0.0,-0.73823,0.00011,27.18236]
[1778072964894,36.0,82015.79,0.0,-0.73687,0.00011,27.25893]
[1778072965903,36.0,82018.23,0.0,-0.73661,0.00011,27.27375]
[1778072970936,36.0,82013.11,0.0,-0.73716,0.00011,27.24256]
[1778072971943,36.0,82019.04,0.0,-0.73654,0.00011,27.27504]
[1778072973957,36.0,82022.05,0.0,-0.73621,0.00011,27.29322]
[1778072979038,36.0,82022.32,0.0,-0.73619,0.00011,27.29463]
[1778072985035,36.0,82023.92,0.0,-0.73602,0.00011,27.30404]
[1778072990076,36.0,82024.54,0.0,-0.73596,0.00011,27.30757]
[1778072995113,36.0,82024.08,0.0,-0.73601,0.00011,27.30463]
[1778073000149,36.0,82032.8,0.0,-0.73506,0.00011,27.35731]
[1778073002164,35.99,82028.95,0.0,-0.73549,0.00011,27.33387]
[1778073004178,35.99,82025.74,0.0,-0.73584,0.00011,27.31434]
[1778073008208,35.99,82033.19,0.0,-0.73503,0.00011,27.35934]
[1778073009213,35.99,82038.99,0.0,-0.7344,0.00011,27.39433]
[1778073010221,35.99,82038.21,0.0,-0.73448,0.00011,27.38951]
[1778073011229,35.99,82045.95,0.0,-0.73364,0.00011,27.4361]
[1778073012235,35.99,82053.09,0.0,-0.73286,0.00011,27.47893]
[1778073013246,35.99,82054.9,0.0,-0.73267,0.00011,27.48961]
[1778073016263,35.99,82060.14,0.0,-0.73211,0.00011,27.52041]
[1778073021297,35.99,82058.98,0.0,-0.73226,0.00011,27.51223]
[1778073023310,35.98,82075.18,0.0,-0.73049,0.00011,27.60881]
[1778073024320,35.99,82086.43,0.0,-0.72925,0.00011,27.67606]
[1778073025326,35.99,82084.05,0.0,-0.72951,0.00011,27.66195]
[1778073027342,35.99,82090.03,0.0,-0.72885,0.00011,27.69772]
[1778073032374,35.98,82094.48,0.0,-0.7284,0.00011,27.71992]
[1778073033381,35.98,82099.9,0.0,-0.7278,0.00011,27.75213]
[1778073035395,35.98,82106.13,0.0,-0.72711,0.00011,27.78904]
[1778073040430,35.98,82107.61,0.0,-0.72695,0.00011,27.79763]
[1778073045465,35.98,82107.31,0.0,-0.72698,0.00011,27.79571]
[1778073050500,35.98,82107.62,0.0,-0.72695,0.00011,27.79736]
[1778073055536,35.98,82105.78,0.0,-0.72716,0.00011,27.78632]
[1778073059615,35.98,82111.27,0.0,-0.72656,0.00011,27.81864]
[1778073065608,35.98,82110.59,0.0,-0.72664,0.00011,27.81425]
[1778073070642,35.98,82111.25,0.0,-0.72657,0.00011,27.81787]
[1778073072658,35.98,82102.47,0.0,-0.72754,0.00011,27.76579]
[1778073073665,35.98,82093.82,0.0,-0.7285,0.00011,27.71448]
[1778073077693,35.98,82100.33,0.0,-0.72779,0.00011,27.75274]
[1778073078700,35.98,82105.76,0.0,-0.72719,0.00011,27.78492]
[1778073079756,35.98,82111.92,0.0,-0.72651,0.00011,27.8213]
[1778073086757,35.98,82113.04,0.0,-0.72639,0.00011,27.82752]
[1778073090794,35.97,82118.15,0.0,-0.72583,0.00011,27.85746]
[1778073093810,35.97,82125.48,0.0,-0.72504,0.00011,27.89693]
[1778073094815,35.97,82132.38,0.0,-0.72428,0.00011,27.93721]
[1778073095822,35.97,82142.52,0.0,-0.72315,0.00011,27.99665]
[1778073096829,35.97,82131.85,0.0,-0.72435,0.00011,27.93373]
[1778073097836,35.97,82121.54,0.0,-0.72549,0.00011,27.87297]
[1778073098843,35.97,82126.84,0.0,-0.72491,0.00011,27.90404]
[1778073100859,35.97,82132.85,0.0,-0.72425,0.00011,27.93903]
[1778073102881,35.97,82139.13,0.0,-0.72355,0.00011,27.97568]
[1778073103881,35.96,82154.07,0.0,-0.72195,0.00011,28.05997]
[1778073104888,35.96,82161.83,0.0,-0.72109,0.00011,28.10485]
[1778073109922,35.95,82163.86,0.0,-0.7209,0.00011,28.11511]
[1778073114962,35.95,82165.36,0.0,-0.72072,0.00011,28.12408]
[1778073118987,35.94,82173.28,0.0,-0.71993,0.00011,28.16553]
[1778073121000,35.92,82180.74,0.0,-0.71917,0.00011,28.20485]
[1778073125029,35.92,82186.88,0.0,-0.7185,0.00011,28.23973]
[1778073130065,35.92,82181.88,0.0,-0.71908,0.00011,28.2097]
[1778073135102,35.91,82163.8,0.0,-0.72115,0.00011,28.1029]
[1778073136109,35.91,82150.58,0.0,-0.72263,0.00011,28.02544]
[1778073137116,35.91,82151.2,0.0,-0.72256,0.00011,28.02887]
[1778073138123,35.91,82156.61,0.0,-0.72196,0.00011,28.06031]
[1778073139130,35.91,82162.0,0.0,-0.72136,0.00011,28.09154]
[1778073141143,35.91,82165.34,0.0,-0.721,0.00011,28.11048]
[1778073145173,35.9,82159.91,0.0,-0.72163,0.00011,28.07775]
[1778073148194,35.9,82152.98,0.0,-0.72242,0.00011,28.03652]
[1778073152221,35.9,82147.12,0.0,-0.72311,0.00011,27.99782]
[1778073157256,35.89,82151.18,0.0,-0.72268,0.00011,28.02059]
[1778073162293,35.89,82151.56,0.0,-0.72266,0.00011,28.02168]
[1778073167328,35.89,82150.03,0.0,-0.72285,0.00011,28.01154]
[1778073172363,35.88,82148.35,0.0,-0.72306,0.00011,28.00056]
[1778073177398,35.88,82143.48,0.0,-0.72363,0.00011,27.97091]
[1778073185454,35.87,82140.6,0.0,-0.72398,0.00011,27.95245]
[1778073188475,35.87,82126.98,0.0,-0.72551,0.00011,27.87161]
[1778073189482,35.87,82123.47,0.0,-0.7259,0.00011,27.85075]
[1778073192502,35.87,82121.19,0.0,-0.72616,0.00011,27.83701]
[1778073197538,35.87,82123.97,0.0,-0.72585,0.00011,27.85313]
[1778073202573,35.87,82122.42,0.0,-0.72603,0.00011,27.84368]
[1778073207609,35.87,82116.58,0.0,-0.72668,0.00011,27.80893]
[1778073208616,35.87,82111.45,0.0,-0.72725,0.00011,27.77849]
[1778073210685,35.87,82106.66,0.0,-0.72778,0.00011,27.7501]
[1778073216671,35.87,82106.2,0.0,-0.72785,0.00011,27.74413]
[1778073220756,35.87,82118.19,0.0,-0.72651,0.00011,27.81544]
[1778073222713,35.87,82123.01,0.0,-0.72598,0.00011,27.84396]
[1778073223720,35.87,82129.01,0.0,-0.72531,0.00011,27.87938]
[1778073225735,35.87,82131.08,0.0,-0.72509,0.00011,27.89142]
[1778073229762,35.87,82138.75,0.0,-0.72424,0.00011,27.93627]
[1778073230828,35.87,82142.14,0.0,-0.72387,0.00011,27.95592]
[1778073236811,35.86,82144.04,0.0,-0.72367,0.00011,27.96623]
[1778073241854,35.86,82145.89,0.0,-0.72349,0.00011,27.97604]
[1778073244882,35.86,82140.75,0.0,-0.72407,0.00011,27.94535]
[1778073249917,35.85,82144.87,0.0,-0.72363,0.00011,27.96873]
[1778073254952,35.85,82141.43,0.0,-0.72403,0.00011,27.9476]
[1778073259987,35.85,82140.98,0.0,-0.7241,0.00011,27.94411]
[1778073266029,35.84,82140.73,0.0,-0.72415,0.00011,27.94162]
[1778073270057,35.84,82146.12,0.0,-0.72356,0.00011,27.9726]
[1778073275093,35.84,82142.8,0.0,-0.72397,0.00011,27.9485]
[1778073281223,35.84,82140.57,0.0,-0.72424,0.00011,27.93432]
[1778073287182,35.83,82138.03,0.0,-0.72454,0.00011,27.91841]
[1778073292218,35.83,82139.59,0.0,-0.72438,0.00011,27.92681]
[1778073297253,35.83,82133.16,0.0,-0.72512,0.00011,27.88804]
[1778073298260,35.83,82127.47,0.0,-0.72575,0.00011,27.85426]
[1778073301364,35.83,82123.67,0.0,-0.72618,0.00011,27.83148]
[1778073304302,35.82,82117.82,0.0,-0.72684,0.00011,27.79659]
[1778073309337,35.82,82121.3,0.0,-0.72645,0.00011,27.81709]
[1778073312358,35.82,82127.24,0.0,-0.72579,0.00011,27.85213]
[1778073317393,35.82,82130.0,0.0,-0.7255,0.00011,27.86802]
[1778073322428,35.82,82134.2,0.0,-0.72504,0.00011,27.89238]
[1778073327462,35.82,82134.89,0.0,-0.72497,0.00011,27.89593]
[1778073329476,35.82,82146.59,0.0,-0.72367,0.00011,27.9647]
[1778073330485,35.82,82158.22,0.0,-0.72237,0.00011,28.03284]
[1778073331579,35.82,82166.37,0.0,-0.72148,0.00011,28.0768]
[1778073333505,35.81,82167.36,0.0,-0.72138,0.00011,28.08206]
[1778073337533,35.81,82172.98,0.0,-0.72078,0.00011,28.11376]
[1778073342568,35.81,82176.32,0.0,-0.72039,0.00011,28.13379]
[1778073344588,35.81,82165.61,0.0,-0.72159,0.00011,28.07148]
[1778073345595,35.81,82159.98,0.0,-0.72222,0.00011,28.03867]
[1778073348616,35.82,82158.13,0.0,-0.72241,0.00011,28.0284]
[1778073351637,35.82,82152.43,0.0,-0.72304,0.00011,27.99554]
[1778073353650,35.8,82142.64,0.0,-0.72421,0.00011,27.93393]
[1778073358685,35.78,82144.47,0.0,-0.72413,0.00011,27.93848]
[1778073363720,35.78,82143.09,0.0,-0.7243,0.00011,27.92955]
[1778073368757,35.77,82133.33,0.0,-0.72543,0.00011,27.86999]
[1778073369764,35.77,82126.98,0.0,-0.72614,0.00011,27.83227]
[1778073370771,35.77,82125.57,0.0,-0.72629,0.00011,27.82386]
[1778073371863,35.77,82111.67,0.0,-0.72784,0.00011,27.74113]
[1778073372785,35.77,82111.45,0.0,-0.72786,0.00011,27.73983]
[1778073373791,35.77,82105.75,0.0,-0.7285,0.00011,27.70587]
[1778073375806,35.77,82103.7,0.0,-0.72872,0.00011,27.69383]
[1778073379835,35.78,82096.14,0.0,-0.72955,0.00011,27.64905]
[1778073384871,35.78,82098.08,0.0,-0.72932,0.00011,27.66143]
[1778073388897,35.78,82104.84,0.0,-0.72856,0.00011,27.70245]
[1778073389904,35.78,82120.81,0.0,-0.72678,0.00011,27.79774]
[1778073390911,35.78,82125.92,0.0,-0.72621,0.00011,27.8281]
[1778073392008,35.78,82131.39,0.0,-0.72562,0.00011,27.85695]
[1778073397963,35.78,82131.43,0.0,-0.72562,0.00011,27.857]
[1778073399975,35.78,82136.67,0.0,-0.72504,0.00011,27.88794]
[1778073404002,35.78,82138.26,0.0,-0.72487,0.00011,27.89704]
[1778073405014,35.78,82143.74,0.0,-0.72426,0.00011,27.92932]
[1778073407023,35.78,82145.76,0.0,-0.72404,0.00011,27.94084]
[1778073412149,35.77,82144.86,0.0,-0.72416,0.00011,27.93485]
[1778073417093,35.77,82150.39,0.0,-0.72355,0.00011,27.96671]
[1778073422219,35.77,82146.75,0.0,-0.72398,0.00011,27.94442]
[1778073424144,35.77,82140.67,0.0,-0.72466,0.00011,27.90828]
[1778073429179,35.77,82140.08,0.0,-0.72474,0.00011,27.90428]
[1778073434213,35.77,82146.37,0.0,-0.72404,0.00011,27.94099]
[1778073435220,35.76,82152.22,0.0,-0.72339,0.00011,27.97515]
[1778073440256,35.76,82152.97,0.0,-0.72333,0.00011,27.9786]
[1778073441262,35.76,82147.79,0.0,-0.72391,0.00011,27.94792]
[1778073442270,35.76,82142.18,0.0,-0.72454,0.00011,27.91467]
[1778073445290,35.76,82136.32,0.0,-0.7252,0.00011,27.87969]
[1778073450325,35.76,82132.09,0.0,-0.72568,0.00011,27.85429]
[1778073455360,35.76,82137.0,0.0,-0.72516,0.00011,27.87955]
[1778073456368,35.76,82142.78,0.0,-0.72452,0.00011,27.91366]
[1778073458385,35.76,82145.44,0.0,-0.72422,0.00011,27.92913]
[1778073461405,35.75,82152.73,0.0,-0.72342,0.00011,27.97173]
[1778073462502,35.75,82164.43,0.0,-0.72211,0.00011,28.04035]
[1778073464427,35.75,82164.81,0.0,-0.72207,0.00011,28.04216]
[1778073465444,35.75,82159.7,0.0,-0.72265,0.00011,28.01192]
[1778073467449,35.75,82160.11,0.0,-0.72261,0.00011,28.01396]
[1778073468456,35.75,82165.36,0.0,-0.72203,0.00011,28.04459]
[1778073470469,35.75,82171.74,0.0,-0.72131,0.00011,28.08194]
[1778073475504,35.75,82174.88,0.0,-0.72094,0.00011,28.10107]
[1778073481546,35.76,82173.63,0.0,-0.72107,0.00011,28.0946]
[1778073486582,35.76,82167.77,0.0,-0.72171,0.00011,28.061]
[1778073488596,35.76,82159.74,0.0,-0.72261,0.00011,28.01383]
[1778073493634,35.75,82158.93,0.0,-0.72272,0.00011,28.00805]
[1778073498669,35.75,82157.18,0.0,-0.72294,0.00011,27.99677]
[1778073503706,35.75,82155.7,0.0,-0.72313,0.00011,27.98713]
[1778073507732,35.74,82150.11,0.0,-0.72377,0.00011,27.9535]
[1778073511761,35.74,82143.37,0.0,-0.72455,0.00011,27.90963]
[1778073516796,35.74,82140.11,0.0,-0.72492,0.00011,27.88984]
[1778073521831,35.74,82139.97,0.0,-0.72495,0.00011,27.8886]
[1778073526866,35.74,82143.39,0.0,-0.72457,0.00011,27.90845]
[1778073529889,35.74,82134.55,0.0,-0.72557,0.00011,27.85583]
[1778073530897,35.74,82130.43,0.0,-0.72603,0.00011,27.83134]
[1778073533001,35.74,82126.95,0.0,-0.72641,0.00011,27.81065]
[1778073538953,35.74,82128.52,0.0,-0.72624,0.00011,27.82001]
[1778073543070,35.74,82107.11,0.0,-0.72862,0.00011,27.69239]
[1778073543986,35.74,82107.11,0.0,-0.72862,0.00011,27.6925]
[1778073549024,35.74,82117.47,0.0,-0.72745,0.00011,27.755]
[1778073550030,35.74,82120.56,0.0,-0.72711,0.00011,27.77348]
[1778073555066,35.74,82119.3,0.0,-0.72725,0.00011,27.76619]
[1778073556073,35.74,82113.74,0.0,-0.72786,0.00011,27.73307]
[1778073558087,35.74,82107.81,0.0,-0.72852,0.00011,27.6978]
[1778073560101,35.74,82102.12,0.0,-0.72915,0.00011,27.66393]
[1778073563212,35.74,82096.86,0.0,-0.72972,0.00011,27.63291]
[1778073569164,35.74,82095.14,0.0,-0.72991,0.00011,27.62263]
[1778073571178,35.75,82087.7,0.0,-0.73074,0.00011,27.57474]
[1778073573193,35.75,82095.42,0.0,-0.72988,0.00011,27.62147]
[1778073576220,35.75,82076.5,0.0,-0.73197,0.00011,27.50796]
[1778073577227,35.75,82060.06,0.0,-0.73378,0.00011,27.40862]
[1778073579241,35.75,82052.03,0.0,-0.73465,0.00011,27.36025]
[1778073584276,35.75,82055.96,0.0,-0.7342,0.00011,27.38514]
[1778073589311,35.75,82054.36,0.0,-0.73437,0.00011,27.37556]
[1778073594346,35.75,82055.68,0.0,-0.73424,0.00011,27.38323]
[1778073599381,35.75,82044.58,0.0,-0.73546,0.00011,27.31542]
[1778073600394,35.75,82034.13,0.0,-0.7366,0.00011,27.2517]
[1778073602405,35.75,82027.78,0.0,-0.73729,0.00011,27.21303]
[1778073607440,35.75,82030.95,0.0,-0.73694,0.00011,27.23286]
[1778073610464,35.75,82021.07,0.0,-0.73803,0.00011,27.17165]
[1778073611485,35.75,82010.94,0.0,-0.73914,0.00011,27.1094]
[1778073612487,35.75,82000.23,0.0,-0.74031,0.00011,27.04289]
[1778073613494,35.75,81992.18,0.0,-0.74119,0.00011,26.99297]
[1778073614501,35.75,81983.44,0.0,-0.74214,0.00011,26.93873]
[1778073616516,35.75,81988.78,0.0,-0.74156,0.00011,26.97157]
[1778073617525,35.75,81994.34,0.0,-0.74096,0.00011,27.00579]
[1778073622558,35.74,81984.13,0.0,-0.74209,0.00011,26.94172]
[1778073627616,35.74,81976.16,0.0,-0.74296,0.00011,26.89174]
[1778073628601,35.74,81973.34,0.0,-0.74327,0.00011,26.87416]
[1778073631623,35.74,81979.19,0.0,-0.74266,0.00011,26.90628]
[1778073632630,35.74,81985.11,0.0,-0.74202,0.00011,26.94295]
[1778073633718,35.74,81999.62,0.0,-0.74045,0.00011,27.03264]
[1778073635650,35.74,82006.62,0.0,-0.7397,0.00011,27.07552]
[1778073636669,35.74,82014.07,0.0,-0.73888,0.00011,27.12139]
[1778073637666,35.74,82039.21,0.0,-0.73614,0.00011,27.27526]
[1778073638676,35.74,82068.6,0.0,-0.73291,0.00011,27.45427]
[1778073639680,35.74,82075.47,0.0,-0.73214,0.00011,27.49597]
[1778073641743,35.74,82077.4,0.0,-0.73193,0.00011,27.50785]
[1778073642705,35.74,82084.51,0.0,-0.73114,0.00011,27.55073]
[1778073643795,35.74,82093.12,0.0,-0.73018,0.00011,27.60292]
[1778073645726,35.74,82092.04,0.0,-0.73029,0.00011,27.59689]
[1778073648747,35.75,82073.41,0.0,-0.73234,0.00011,27.48508]
[1778073649754,35.74,82058.08,0.0,-0.73403,0.00011,27.39197]
[1778073650762,35.74,82057.16,0.0,-0.73414,0.00011,27.38626]
[1778073651926,35.74,82056.53,0.0,-0.73421,0.00011,27.38238]
[1778073656961,35.74,82054.95,0.0,-0.73438,0.00011,27.37266]
[1778073658975,35.74,82047.81,0.0,-0.73517,0.00011,27.32919]
[1778073664014,35.74,82043.35,0.0,-0.73566,0.00011,27.30204]
[1778073665019,35.74,82035.09,0.0,-0.73656,0.00011,27.25162]
[1778073666029,35.74,82030.72,0.0,-0.73705,0.00011,27.22445]
[1778073669047,35.74,82021.43,0.0,-0.73809,0.00011,27.16631]
[1778073674082,35.73,82022.03,0.0,-0.73806,0.00011,27.1682]
[1778073679118,35.73,82025.03,0.0,-0.73776,0.00011,27.18491]
[1778073682140,35.73,82017.9,0.0,-0.73856,0.00011,27.14014]
[1778073684154,35.72,82023.76,0.0,-0.73793,0.00011,27.17544]
[1778073688183,35.72,82024.63,0.0,-0.73784,0.00011,27.18074]
[1778073690196,35.72,82015.02,0.0,-0.73888,0.00011,27.12193]
[1778073691205,35.72,82015.51,0.0,-0.73884,0.00011,27.12154]
[1778073692214,35.72,82005.78,0.0,-0.7399,0.00011,27.06176]
[1778073693219,35.73,82005.64,0.0,-0.73991,0.00011,27.06113]
[1778073695230,35.73,82000.16,0.0,-0.7405,0.00011,27.02776]
[1778073696238,35.73,82001.16,0.0,-0.74039,0.00011,27.03421]
[1778073701273,35.73,82000.67,0.0,-0.74045,0.00011,27.03057]
[1778073704294,35.72,82006.07,0.0,-0.73988,0.00011,27.06323]
[1778073706308,35.72,82012.79,0.0,-0.73915,0.00011,27.10414]
[1778073711343,35.72,82014.89,0.0,-0.73895,0.00011,27.11566]
[1778073716380,35.71,82051.93,0.0,-0.73492,0.00011,27.34103]
[1778073717387,35.71,82052.24,0.0,-0.73489,0.00011,27.3429]
[1778073722422,35.71,82049.94,0.0,-0.73514,0.00011,27.32875]
[1778073727466,35.71,82044.23,0.0,-0.73577,0.00011,27.29384]
[1778073731494,35.71,82021.18,0.0,-0.73829,0.00011,27.15271]
[1778073733510,35.71,82017.8,0.0,-0.73866,0.00011,27.13226]
[1778073738545,35.72,82028.98,0.0,-0.73742,0.00011,27.20167]
[1778073739551,35.72,82031.28,0.0,-0.73717,0.00011,27.21585]
[1778073744588,35.72,82035.84,0.0,-0.73666,0.00011,27.24409]
[1778073749622,35.72,82033.59,0.0,-0.7369,0.00011,27.23068]
[1778073752643,35.72,82025.38,0.0,-0.73782,0.00011,27.17702]
[1778073753650,35.72,82025.68,0.0,-0.73778,0.00011,27.17899]
[1778073758686,35.72,82027.09,0.0,-0.73762,0.00011,27.18825]
[1778073761708,35.72,82033.36,0.0,-0.73692,0.00011,27.22705]
[1778073766743,35.72,82040.29,0.0,-0.73616,0.00011,27.26976]
[1778073771779,35.72,82045.73,0.0,-0.73556,0.00011,27.30314]
[1778073776814,35.72,82050.81,0.0,-0.735,0.00011,27.33412]
[1778073778827,35.72,82056.51,0.0,-0.73437,0.00011,27.36873]
[1778073783862,35.72,82059.29,0.0,-0.73407,0.00011,27.38531]
[1778073785876,35.72,82053.41,0.0,-0.73472,0.00011,27.34942]
[1778073786884,35.72,82047.83,0.0,-0.73534,0.00011,27.31538]
[1778073788897,35.72,82044.29,0.0,-0.73573,0.00011,27.29378]
[1778073793932,35.72,82047.14,0.0,-0.73541,0.00011,27.31117]
[1778073798969,35.72,82043.33,0.0,-0.73583,0.00011,27.28787]
[1778073804001,35.72,82045.05,0.0,-0.73564,0.00011,27.29842]
[1778073809037,35.72,82043.49,0.0,-0.73581,0.00011,27.28898]
[1778073814072,35.72,82050.53,0.0,-0.73506,0.00011,27.32846]
[1778073817093,35.72,82043.88,0.0,-0.73579,0.00011,27.28791]
[1778073819107,35.72,82036.74,0.0,-0.73657,0.00011,27.24438]
[1778073821124,35.72,82042.5,0.0,-0.73593,0.00011,27.27974]
[1778073826156,35.72,82034.15,0.0,-0.73684,0.00011,27.22892]
[1778073827163,35.73,82029.61,0.0,-0.73734,0.00011,27.20121]
[1778073828171,35.73,82038.5,0.0,-0.73636,0.00011,27.25576]
[1778073829177,35.73,82041.66,0.0,-0.73602,0.00011,27.27514]
[1778073832199,35.73,82045.5,0.0,-0.73559,0.00011,27.2987]
[1778073837234,35.73,82051.45,0.0,-0.73494,0.00011,27.3351]
[1778073842270,35.73,82059.3,0.0,-0.73407,0.00011,27.38281]
[1778073844283,35.73,82058.98,0.0,-0.73411,0.00011,27.38076]
[1778073849318,35.73,82057.79,0.0,-0.73425,0.00011,27.37332]
[1778073854353,35.72,82058.99,0.0,-0.73412,0.00011,27.38042]
[1778073859388,35.72,82059.99,0.0,-0.73401,0.00011,27.38633]
[1778073864424,35.72,82054.01,0.0,-0.73467,0.00011,27.34983]
[1778073865430,35.72,82048.51,0.0,-0.73528,0.00011,27.31634]
[1778073867444,35.72,82040.4,0.0,-0.73618,0.00011,27.26596]
[1778073872479,35.71,82032.28,0.0,-0.73713,0.00011,27.21069]
[1778073874493,35.71,82026.99,0.0,-0.73772,0.00011,27.17756]
[1778073879529,35.71,82026.26,0.0,-0.73783,0.00011,27.17147]
[1778073884572,35.7,82023.0,0.0,-0.73822,0.00011,27.14989]
[1778073886585,35.7,82016.67,0.0,-0.73892,0.00011,27.11032]
[1778073887608,35.7,82010.19,0.0,-0.73963,0.00011,27.07011]
[1778073888603,35.7,82003.54,0.0,-0.74036,0.00011,27.02882]
[1778073889608,35.7,82007.74,0.0,-0.73991,0.00011,27.05457]
[1778073891623,35.7,82010.89,0.0,-0.73957,0.00011,27.07358]
[1778073896656,35.69,82010.37,0.0,-0.73965,0.00011,27.06932]
[1778073901694,35.69,82015.08,0.0,-0.73915,0.00011,27.09737]
[1778073904714,35.69,81993.15,0.0,-0.74155,0.00011,26.96115]
[1778073905722,35.69,81988.11,0.0,-0.7421,0.00011,26.92978]
[1778073906729,35.69,81982.58,0.0,-0.7427,0.00011,26.89536]
[1778073908743,35.69,81978.11,0.0,-0.74319,0.00011,26.86752]
[1778073910756,35.69,81984.31,0.0,-0.74252,0.00011,26.90608]
[1778073915791,35.69,81988.35,0.0,-0.74208,0.00011,26.93104]
[1778073920827,35.69,81989.25,0.0,-0.74199,0.00011,26.93637]
[1778073921832,35.69,81981.47,0.0,-0.74283,0.00011,26.88798]
[1778073922840,35.69,81978.94,0.0,-0.74311,0.00011,26.87225]
[1778073923847,35.69,81972.35,0.0,-0.74382,0.00011,26.83121]
[1778073924854,35.69,81970.6,0.0,-0.74401,0.00011,26.82042]
[1778073929889,35.69,81967.63,0.0,-0.74432,0.00011,26.80221]
[1778073931903,35.69,81961.39,0.0,-0.74501,0.00011,26.7599]
[1778073936938,35.69,81959.9,0.0,-0.74516,0.00011,26.7511]
[1778073941975,35.69,81957.72,0.0,-0.74539,0.00011,26.73794]
[1778073947009,35.69,81955.96,0.0,-0.74557,0.00011,26.7274]
[1778073950070,35.69,81941.04,0.0,-0.74717,0.00011,26.63398]
[1778073951061,35.7,81920.74,0.0,-0.74935,0.00011,26.50634]
[1778073952067,35.7,81914.48,0.0,-0.75002,0.00011,26.46655]
[1778073954082,35.69,81912.87,0.0,-0.7502,0.00011,26.45606]
[1778073956104,35.69,81922.66,0.0,-0.74915,0.00011,26.51768]
[1778073958113,35.69,81915.43,0.0,-0.74993,0.00011,26.47159]
[1778073959121,35.69,81915.79,0.0,-0.7499,0.00011,26.47374]
[1778073961134,35.69,81923.55,0.0,-0.74907,0.00011,26.52255]
[1778073962141,35.69,81930.21,0.0,-0.74836,0.00011,26.56441]
[1778073967187,35.69,81944.75,0.0,-0.74682,0.00011,26.655]
[1778073968190,35.69,81954.08,0.0,-0.74581,0.00011,26.71375]
[1778073969198,35.69,81956.82,0.0,-0.74551,0.00011,26.73106]
[1778073974232,35.69,81962.83,0.0,-0.74485,0.00011,26.76926]
[1778073979268,35.69,81947.86,0.0,-0.74646,0.00011,26.67564]
[1778073980275,35.69,81946.35,0.0,-0.74663,0.00011,26.66604]
[1778073983296,35.69,81959.71,0.0,-0.74519,0.00011,26.74971]
[1778073984302,35.69,81952.67,0.0,-0.74595,0.00011,26.70536]
[1778073985310,35.69,81943.89,0.0,-0.74689,0.00011,26.65038]
[1778073986320,35.69,81938.11,0.0,-0.74751,0.00011,26.61422]
[1778073987335,35.69,81931.91,0.0,-0.74818,0.00011,26.57486]
[1778073988332,35.69,81917.88,0.0,-0.74969,0.00011,26.486]
[1778073989339,35.69,81916.73,0.0,-0.74982,0.00011,26.47854]
[1778073990345,35.69,81923.85,0.0,-0.74906,0.00011,26.52337]
[1778073991353,35.69,81931.9,0.0,-0.74822,0.00011,26.57033]
[1778073992360,35.69,81935.75,0.0,-0.74781,0.00011,26.59432]
[1778073993367,35.69,81941.37,0.0,-0.74721,0.00011,26.6294]
[1778073995381,35.68,81925.51,0.0,-0.74893,0.00011,26.5288]
[1778073996387,35.68,81921.88,0.0,-0.74932,0.00011,26.50565]
[1778074000420,35.68,81931.57,0.0,-0.7483,0.00011,26.56578]
[1778074003436,35.68,81937.21,0.0,-0.74771,0.00011,26.60075]
[1778074008491,35.67,81936.35,0.0,-0.74782,0.00011,26.59388]
[1778074009480,35.67,81924.64,0.0,-0.74909,0.00011,26.51951]
[1778074010488,35.67,81915.3,0.0,-0.75009,0.00011,26.46043]
[1778074011494,35.67,81910.6,0.0,-0.7506,0.00011,26.43038]
[1778074015522,35.67,81905.27,0.0,-0.75117,0.00011,26.39615]
[1778074020566,35.67,81906.56,0.0,-0.75104,0.00011,26.40407]
[1778074021591,35.67,81913.37,0.0,-0.75031,0.00011,26.44719]
[1778074022595,35.67,81906.5,0.0,-0.75105,0.00011,26.40362]
[1778074023600,35.67,81908.83,0.0,-0.7508,0.00011,26.41829]
[1778074026624,35.67,81906.67,0.0,-0.75104,0.00011,26.40421]
[1778074031659,35.67,81911.73,0.0,-0.7505,0.00011,26.43597]
[1778074034681,35.67,81904.14,0.0,-0.75132,0.00011,26.38763]
[1778074039715,35.67,81906.79,0.0,-0.75104,0.00011,26.40422]
[1778074044750,35.67,81901.4,0.0,-0.75162,0.00011,26.36979]
[1778074046765,35.67,81908.36,0.0,-0.75088,0.00011,26.41388]
[1778074051799,35.67,81904.78,0.0,-0.75128,0.00011,26.38733]
[1778074056837,35.67,81905.07,0.0,-0.75125,0.00011,26.38909]
[1778074060865,35.66,81914.36,0.0,-0.75026,0.00011,26.44788]
[1778074065901,35.66,81918.78,0.0,-0.7498,0.00011,26.47544]
[1778074070942,35.66,81922.92,0.0,-0.74936,0.00011,26.50113]
[1778074071945,35.66,81934.5,0.0,-0.74813,0.00011,26.57405]
[1778074076979,35.66,81934.62,0.0,-0.74813,0.00011,26.57378]
[1778074081008,35.66,81944.66,0.0,-0.74707,0.00011,26.63607]
[1778074082015,35.66,81928.97,0.0,-0.74876,0.00011,26.53699]
[1778074083029,35.66,81921.78,0.0,-0.74953,0.00011,26.49141]
[1778074085043,35.65,81928.89,0.0,-0.74877,0.00011,26.53605]
[1778074086049,35.66,81943.08,0.0,-0.74724,0.00011,26.62578]
[1778074089070,35.66,81948.2,0.0,-0.74668,0.00011,26.65868]
[1778074093098,35.66,81953.79,0.0,-0.74606,0.00011,26.69465]
[1778074094105,35.66,81959.38,0.0,-0.74546,0.00011,26.72989]
[1778074096119,35.66,81960.42,0.0,-0.74534,0.00011,26.73667]
[1778074101156,35.66,81965.17,0.0,-0.74481,0.00011,26.76714]
[1778074106189,35.66,81962.48,0.0,-0.74509,0.00011,26.75086]
[1778074111226,35.67,81960.64,0.0,-0.7453,0.00011,26.73634]
[1778074117190,35.67,81960.28,0.0,-0.74533,0.00011,26.73485]
[1778074119280,35.67,81947.61,0.0,-0.74669,0.00011,26.65566]
[1778074120287,35.67,81946.85,0.0,-0.74677,0.00011,26.65111]
[1778074125324,35.67,81958.07,0.0,-0.74554,0.00011,26.72259]
[1778074126329,35.67,81957.76,0.0,-0.74557,0.00011,26.7208]
[1778074128355,35.67,81964.65,0.0,-0.74482,0.00011,26.76427]
[1778074129352,35.67,81965.48,0.0,-0.74473,0.00011,26.76957]
[1778074130359,35.68,81975.14,0.0,-0.74368,0.00011,26.82998]
[1778074131366,35.68,81976.53,0.0,-0.74353,0.00011,26.83869]
[1778074135396,35.68,81978.32,0.0,-0.74333,0.00011,26.84991]
[1778074136403,35.68,81972.34,0.0,-0.74398,0.00011,26.81263]
[1778074140431,35.68,81964.61,0.0,-0.74481,0.00011,26.76451]
[1778074141438,35.68,81975.56,0.0,-0.74363,0.00011,26.83297]
[1778074142445,35.68,81970.82,0.0,-0.74414,0.00011,26.80341]
[1778074145467,35.68,81978.95,0.0,-0.74326,0.00011,26.85423]
[1778074148488,35.68,81981.14,0.0,-0.74302,0.00011,26.86783]
[1778074153523,35.68,81978.92,0.0,-0.74326,0.00011,26.85398]
[1778074155537,35.68,81989.79,0.0,-0.74208,0.00011,26.92161]
[1778074156545,35.68,81998.13,0.0,-0.74118,0.00011,26.9733]
[1778074157552,35.68,82003.06,0.0,-0.74064,0.00011,27.00372]
[1778074162589,35.67,82005.47,0.0,-0.74039,0.00011,27.01794]
[1778074167623,35.67,82008.35,0.0,-0.74009,0.00011,27.03495]
[1778074169637,35.67,82002.18,0.0,-0.74077,0.00011,26.99648]
[1778074171651,35.67,82002.64,0.0,-0.74074,0.00011,26.99557]
[1778074176686,35.67,82005.34,0.0,-0.74046,0.00011,27.01184]
[1778074178700,35.67,82010.72,0.0,-0.73987,0.00011,27.04505]
[1778074183735,35.67,82008.34,0.0,-0.74014,0.00011,27.02988]
[1778074188771,35.67,82012.32,0.0,-0.73971,0.00011,27.05424]
[1778074193806,35.67,82015.87,0.0,-0.73933,0.00011,27.0759]
[1778074195820,35.67,82000.97,0.0,-0.74095,0.00011,26.98376]
[1778074197834,35.67,81994.3,0.0,-0.74168,0.00011,26.94253]
[1778074201911,35.67,81976.12,0.0,-0.74364,0.00011,26.82966]
[1778074202926,35.67,81950.37,0.0,-0.74643,0.00011,26.66862]
[1778074203922,35.67,81937.07,0.0,-0.74785,0.00011,26.58524]
[1778074204933,35.67,81934.89,0.0,-0.74808,0.00011,26.57193]
[1778074205954,35.67,81947.07,0.0,-0.74675,0.00011,26.64938]
[1778074206954,35.67,81953.56,0.0,-0.74605,0.00011,26.69043]
[1778074209986,35.67,81937.29,0.0,-0.7478,0.00011,26.58826]
[1778074210983,35.67,81930.71,0.0,-0.74851,0.00011,26.54678]
[1778074212016,35.67,81934.08,0.0,-0.74815,0.00011,26.56787]
[1778074214004,35.67,81924.51,0.0,-0.74918,0.00011,26.50729]
[1778074216018,35.67,81919.82,0.0,-0.74968,0.00011,26.47758]
[1778074221060,35.67,81922.31,0.0,-0.74941,0.00011,26.49321]
[1778074222060,35.67,81910.83,0.0,-0.75064,0.00011,26.42047]
[1778074223067,35.67,81906.79,0.0,-0.75107,0.00011,26.39487]
[1778074224074,35.67,81915.1,0.0,-0.75019,0.00011,26.44761]
[1778074225081,35.67,81913.88,0.0,-0.75032,0.00011,26.43988]
[1778074228102,35.67,81923.19,0.0,-0.74932,0.00011,26.49881]
[1778074229110,35.67,81920.46,0.0,-0.74961,0.00011,26.48147]
[1778074232134,35.67,81911.74,0.0,-0.75057,0.00011,26.42249]
[1778074233141,35.67,81905.86,0.0,-0.7512,0.00011,26.38519]
[1778074234148,35.67,81895.41,0.0,-0.75231,0.00011,26.3188]
[1778074235155,35.67,81896.77,0.0,-0.75216,0.00011,26.32756]
[1778074237169,35.67,81902.3,0.0,-0.75157,0.00011,26.36289]
[1778074239183,35.67,81893.28,0.0,-0.75253,0.00011,26.3056]
[1778074240191,35.67,81883.26,0.0,-0.7536,0.00011,26.24182]
[1778074241197,35.67,81884.5,0.0,-0.75346,0.00011,26.24989]
[1778074244220,35.67,81878.8,0.0,-0.75406,0.00011,26.21391]
[1778074246244,35.67,81879.27,0.0,-0.75401,0.00011,26.21715]
[1778074249255,35.67,81869.86,0.0,-0.755,0.00011,26.15712]
[1778074250268,35.68,81869.33,0.0,-0.75505,0.00011,26.15383]
[1778074251280,35.68,81874.74,0.0,-0.75448,0.00011,26.18855]
[1778074252282,35.68,81880.45,0.0,-0.75387,0.00011,26.2251]
[1778074254297,35.68,81880.81,0.0,-0.75383,0.00011,26.2276]
[1778074255303,35.68,81894.13,0.0,-0.75241,0.00011,26.31265]
[1778074256310,35.68,81913.66,0.0,-0.75033,0.00011,26.43671]
[1778074257321,35.68,81912.67,0.0,-0.75044,0.00011,26.43038]
[1778074261354,35.68,81923.43,0.0,-0.74929,0.00011,26.49829]
[1778074262355,35.68,81935.96,0.0,-0.74794,0.00011,26.5777]
[1778074263376,35.68,81948.02,0.0,-0.74663,0.00011,26.65382]
[1778074264374,35.68,81948.05,0.0,-0.74663,0.00011,26.65419]
[1778074265402,35.68,81938.58,0.0,-0.74764,0.00011,26.59482]
[1778074266393,35.68,81927.53,0.0,-0.74883,0.00011,26.52505]
[1778074267405,35.68,81927.29,0.0,-0.74886,0.00011,26.52351]
[1778074268407,35.68,81940.35,0.0,-0.74746,0.00011,26.6058]
[1778074269413,35.68,81946.76,0.0,-0.74676,0.00011,26.64634]
[1778074270420,35.68,81941.83,0.0,-0.74729,0.00011,26.61555]
[1778074272457,35.68,81940.63,0.0,-0.74741,0.00011,26.60849]
[1778074273446,35.68,81948.07,0.0,-0.7466,0.00011,26.65551]
[1778074274453,35.68,81954.89,0.0,-0.74587,0.00011,26.6985]
[1778074275460,35.68,81963.7,0.0,-0.74491,0.00011,26.75382]
[1778074276471,35.68,81973.1,0.0,-0.74389,0.00011,26.81264]
[1778074278376,35.68,81985.17,0.0,-0.74258,0.00011,26.88783]
[1778074282509,35.68,81975.83,0.0,-0.7436,0.00011,26.82957]
[1778074285531,35.68,81984.58,0.0,-0.74265,0.00011,26.88407]
[1778074286537,35.68,81989.63,0.0,-0.7421,0.00011,26.91535]
[1778074288446,35.68,82003.86,0.0,-0.74056,0.00011,27.00349]
[1778074288554,35.68,82003.86,0.0,-0.74056,0.00011,27.00337]
[1778074290568,35.68,82011.87,0.0,-0.73969,0.00011,27.05272]
[1778074291578,35.68,82017.09,0.0,-0.73915,0.00011,27.08098]
[1778074293590,35.68,82016.28,0.0,-0.73924,0.00011,27.07552]
[1778074295604,35.68,82033.76,0.0,-0.73733,0.00011,27.18283]
[1778074296611,35.68,82045.28,0.0,-0.73607,0.00011,27.2536]
[1778074297617,35.68,82050.54,0.0,-0.73549,0.00011,27.28584]
[1778074299633,35.68,82039.99,0.0,-0.73665,0.00011,27.22103]
[1778074303669,35.68,82031.58,0.0,-0.73759,0.00011,27.16878]
[1778074304687,35.67,82023.77,0.0,-0.73845,0.00011,27.12044]
[1778074306695,35.67,82021.09,0.0,-0.73875,0.00011,27.1034]
[1778074308707,35.67,82030.24,0.0,-0.73776,0.00011,27.15913]
[1778074311728,35.67,82033.11,0.0,-0.73746,0.00011,27.17587]
[1778074315769,35.67,82039.77,0.0,-0.73675,0.00011,27.21568]
[1778074317789,35.67,82045.32,0.0,-0.73614,0.00011,27.24948]
[1778074318787,35.67,82061.45,0.0,-0.73437,0.00011,27.34802]
[1778074319794,35.67,82063.9,0.0,-0.7341,0.00011,27.36291]
[1778074320806,35.67,82069.57,0.0,-0.73347,0.00011,27.39735]
[1778074321812,35.66,82061.27,0.0,-0.73439,0.00011,27.3468]
[1778074322819,35.66,82047.3,0.0,-0.73593,0.00011,27.26151]
[1778074323832,35.66,82045.62,0.0,-0.73611,0.00011,27.25129]
[1778074325840,35.67,82054.53,0.0,-0.73513,0.00011,27.30585]
[1778074326849,35.67,82061.17,0.0,-0.7344,0.00011,27.34634]
[1778074328875,35.67,82060.65,0.0,-0.73446,0.00011,27.34309]
[1778074331895,35.66,82065.72,0.0,-0.7339,0.00011,27.37387]
[1778074336934,35.66,82066.51,0.0,-0.73382,0.00011,27.37837]
[1778074338948,35.66,82058.16,0.0,-0.73474,0.00011,27.32743]
[1778074339955,35.66,82050.52,0.0,-0.73558,0.00011,27.2808]
[1778074340962,35.66,82048.91,0.0,-0.73576,0.00011,27.271]
[1778074343984,35.66,82036.6,0.0,-0.73711,0.00011,27.19577]
[1778074344991,35.66,82037.49,0.0,-0.73701,0.00011,27.20135]
[1778074347005,35.67,82031.3,0.0,-0.73768,0.00011,27.16359]
[1778074352049,35.67,82039.96,0.0,-0.73674,0.00011,27.21387]
[1778074353058,35.67,82049.47,0.0,-0.73569,0.00011,27.27217]
[1778074354063,35.67,82056.31,0.0,-0.73494,0.00011,27.31397]
[1778074355071,35.67,82058.25,0.0,-0.73472,0.00011,27.3258]
[1778074359099,35.67,82047.78,0.0,-0.73588,0.00011,27.26185]
[1778074361112,35.67,82050.4,0.0,-0.73559,0.00011,27.27796]
[1778074364134,35.67,82041.92,0.0,-0.73652,0.00011,27.2262]
[1778074365142,35.67,82035.09,0.0,-0.73727,0.00011,27.18442]
[1778074366146,35.67,82037.99,0.0,-0.73694,0.00011,27.20234]
[1778074371182,35.67,82043.09,0.0,-0.73637,0.00011,27.2342]
[1778074376218,35.67,82042.03,0.0,-0.73652,0.00011,27.22627]
[1778074381253,35.67,82051.17,0.0,-0.73551,0.00011,27.28218]
[1778074386294,35.67,82041.27,0.0,-0.73659,0.00011,27.22199]
[1778074387303,35.67,82027.78,0.0,-0.73807,0.00011,27.13932]
[1778074388310,35.67,82018.52,0.0,-0.73909,0.00011,27.082]
[1778074389317,35.67,82022.97,0.0,-0.73861,0.00011,27.10918]
[1778074391331,35.66,82030.16,0.0,-0.73783,0.00011,27.15286]
[1778074392338,35.66,82026.58,0.0,-0.73823,0.00011,27.13051]
[1778074394352,35.66,82019.94,0.0,-0.73897,0.00011,27.08903]
[1778074399397,35.66,82008.73,0.0,-0.74022,0.00011,27.01846]
[1778074400403,35.66,81991.83,0.0,-0.74206,0.00011,26.91338]
[1778074404431,35.66,81986.34,0.0,-0.74267,0.00011,26.87887]
[1778074405438,35.66,81979.96,0.0,-0.74336,0.00011,26.83912]
[1778074406444,35.66,81986.05,0.0,-0.7427,0.00011,26.877]
[1778074407451,35.66,82000.16,0.0,-0.74117,0.00011,26.96452]
[1778074408459,35.65,82011.16,0.0,-0.73997,0.00011,27.03241]
[1778074409465,35.65,82028.94,0.0,-0.73803,0.00011,27.14174]
[1778074412486,35.65,82019.71,0.0,-0.73908,0.00011,27.08046]
[1778074414501,35.65,82025.77,0.0,-0.73843,0.00011,27.11726]
[1778074416514,35.65,82015.73,0.0,-0.73953,0.00011,27.05488]
[1778074417522,35.65,82009.73,0.0,-0.74019,0.00011,27.0176]
[1778074419545,35.65,81990.58,0.0,-0.74228,0.00011,26.89856]
[1778074420552,35.65,81976.27,0.0,-0.74384,0.00011,26.8094]
[1778074421560,35.65,81971.22,0.0,-0.74438,0.00011,26.7779]
[1778074426594,35.65,81975.86,0.0,-0.74388,0.00011,26.80698]
[1778074430628,35.65,81981.61,0.0,-0.74325,0.00011,26.84284]
[1778074435662,35.65,81973.29,0.0,-0.74416,0.00011,26.79088]
[1778074440709,35.65,81967.85,0.0,-0.74474,0.00011,26.75711]
[1778074441710,35.65,81956.55,0.0,-0.74597,0.00011,26.6861]
[1778074443724,35.65,81964.46,0.0,-0.74511,0.00011,26.73592]
[1778074446744,35.65,81956.54,0.0,-0.74596,0.00011,26.68661]
[1778074449766,35.65,81969.6,0.0,-0.74454,0.00011,26.76879]
[1778074450773,35.65,81969.95,0.0,-0.7445,0.00011,26.77103]
[1778074455808,35.65,81972.62,0.0,-0.74421,0.00011,26.78796]
[1778074456815,35.65,81984.36,0.0,-0.74293,0.00011,26.86123]
[1778074457822,35.65,81987.36,0.0,-0.74261,0.00011,26.87986]
[1778074460842,35.65,81995.88,0.0,-0.74169,0.00011,26.9326]
[1778074461850,35.65,81993.92,0.0,-0.7419,0.00011,26.92031]
[1778074463863,35.65,82000.24,0.0,-0.74122,0.00011,26.95931]
[1778074468899,35.65,81998.87,0.0,-0.74138,0.00011,26.95009]
[1778074473938,35.64,82001.49,0.0,-0.74113,0.00011,26.96204]
[1778074474941,35.64,81996.4,0.0,-0.74169,0.00011,26.9303]
[1778074476956,35.64,81992.7,0.0,-0.74209,0.00011,26.90708]
[1778074477962,35.64,81999.92,0.0,-0.74131,0.00011,26.95183]
[1778074478969,35.64,82003.54,0.0,-0.74092,0.00011,26.97415]
[1778074481990,35.64,82013.2,0.0,-0.73987,0.00011,27.03344]
[1778074487038,35.64,82016.47,0.0,-0.73953,0.00011,27.05259]
[1778074492068,35.63,82022.86,0.0,-0.73885,0.00011,27.09095]
[1778074494082,35.63,82023.65,0.0,-0.73878,0.00011,27.09532]
[1778074499118,35.63,82028.02,0.0,-0.73832,0.00011,27.12097]
[1778074503148,35.63,82034.37,0.0,-0.73765,0.00011,27.159]
[1778074504155,35.63,82027.18,0.0,-0.73844,0.00011,27.11444]
[1778074505163,35.62,82030.62,0.0,-0.73807,0.00011,27.13538]
[1778074510209,35.62,82016.09,0.0,-0.73969,0.00011,27.04412]
[1778074515232,35.62,82017.13,0.0,-0.73959,0.00011,27.04962]
[1778074519259,35.61,82010.84,0.0,-0.74029,0.00011,27.01005]
[1778074521274,35.61,81998.91,0.0,-0.7416,0.00011,26.93583]
[1778074522281,35.61,81990.84,0.0,-0.74248,0.00011,26.8856]
[1778074524300,35.61,81984.53,0.0,-0.74316,0.00011,26.84627]
[1778074526314,35.61,81976.62,0.0,-0.74403,0.00011,26.79651]
[1778074527323,35.61,81983.47,0.0,-0.74329,0.00011,26.8393]
[1778074528330,35.61,81996.39,0.0,-0.74188,0.00011,26.91958]
[1778074529335,35.61,82007.03,0.0,-0.74073,0.00011,26.98549]
[1778074530342,35.61,82015.7,0.0,-0.73978,0.00011,27.03902]
[1778074533363,35.61,82007.55,0.0,-0.7407,0.00011,26.98455]
[1778074534370,35.61,81995.17,0.0,-0.74205,0.00011,26.90762]
[1778074539405,35.61,81996.11,0.0,-0.74195,0.00011,26.91332]
[1778074541418,35.61,82003.87,0.0,-0.74111,0.00011,26.96138]
[1778074543432,35.61,81998.36,0.0,-0.74171,0.00011,26.92699]
[1778074548467,35.61,81993.88,0.0,-0.74221,0.00011,26.89888]
[1778074550481,35.61,81999.97,0.0,-0.74154,0.00011,26.93661]
[1778074553503,35.61,81993.45,0.0,-0.74226,0.00011,26.89587]
[1778074555516,35.61,82002.39,0.0,-0.74129,0.00011,26.95131]
[1778074557531,35.61,81995.6,0.0,-0.74203,0.00011,26.909]
[1778074561564,35.61,82004.0,0.0,-0.74112,0.00011,26.96097]
[1778074562590,35.61,82017.79,0.0,-0.73961,0.00011,27.04642]
[1778074563591,35.61,82023.49,0.0,-0.73899,0.00011,27.08145]
[1778074564596,35.6,82017.42,0.0,-0.73966,0.00011,27.04354]
[1778074569630,35.6,82019.74,0.0,-0.73943,0.00011,27.05693]
[1778074574668,35.6,82017.94,0.0,-0.73964,0.00011,27.04484]
[1778074577690,35.6,82003.36,0.0,-0.74124,0.00011,26.95406]
[1778074579705,35.6,81994.69,0.0,-0.74219,0.00011,26.89978]
[1778074582727,35.59,81987.15,0.0,-0.74303,0.00011,26.85193]
[1778074584754,35.59,81978.84,0.0,-0.74394,0.00011,26.79977]
[1778074585745,35.59,81973.59,0.0,-0.74451,0.00011,26.7667]
[1778074587760,35.59,81980.3,0.0,-0.74379,0.00011,26.80832]
[1778074592796,35.59,81978.79,0.0,-0.74399,0.00011,26.79422]
[1778074597833,35.58,81974.17,0.0,-0.74452,0.00011,26.7642]
[1778074599848,35.58,81969.44,0.0,-0.74504,0.00011,26.73397]
[1778074600851,35.58,81975.33,0.0,-0.74441,0.00011,26.77049]
[1778074602868,35.58,81994.48,0.0,-0.74234,0.00011,26.88948]
[1778074603877,35.58,81999.55,0.0,-0.74178,0.00011,26.92102]
[1778074608912,35.58,81998.36,0.0,-0.74192,0.00011,26.9133]
[1778074611933,35.58,82004.1,0.0,-0.74132,0.00011,26.94784]
[1778074613947,35.57,82009.99,0.0,-0.74068,0.00011,26.98421]
[1778074615961,35.57,82004.63,0.0,-0.74127,0.00011,26.95067]
[1778074616968,35.57,81998.79,0.0,-0.74191,0.00011,26.91424]
[1778074617976,35.57,81988.5,0.0,-0.74304,0.00011,26.84951]
[1778074618982,35.57,81982.49,0.0,-0.7437,0.00011,26.81145]
[1778074620996,35.57,81979.66,0.0,-0.74402,0.00011,26.79281]
[1778074622003,35.57,81970.17,0.0,-0.74506,0.00011,26.73288]
[1778074623015,35.57,81967.11,0.0,-0.7454,0.00011,26.71327]
[1778074625032,35.56,81961.5,0.0,-0.74602,0.00011,26.67727]
[1778074626033,35.56,81949.17,0.0,-0.74736,0.00011,26.59923]
[1778074627041,35.56,81937.0,0.0,-0.74868,0.00011,26.52203]
[1778074628047,35.56,81920.57,0.0,-0.75045,0.00011,26.4176]
[1778074629067,35.56,81915.5,0.0,-0.75099,0.00011,26.38519]
[1778074634097,35.56,81918.38,0.0,-0.75069,0.00011,26.40314]
[1778074637114,35.56,81925.94,0.0,-0.74989,0.00011,26.45089]
[1778074641142,35.56,81919.99,0.0,-0.75053,0.00011,26.41273]
[1778074643158,35.56,81912.68,0.0,-0.75132,0.00011,26.36597]
[1778074644167,35.56,81904.3,0.0,-0.75222,0.00011,26.31241]
[1778074645173,35.56,81907.36,0.0,-0.75189,0.00011,26.33186]
[1778074646179,35.56,81913.41,0.0,-0.75124,0.00011,26.37044]
[1778074648193,35.56,81901.01,0.0,-0.75257,0.00011,26.29134]
[1778074649199,35.56,81894.27,0.0,-0.75329,0.00011,26.24832]
[1778074650208,35.56,81891.83,0.0,-0.75355,0.00011,26.23282]
[1778074655242,35.56,81890.27,0.0,-0.75373,0.00011,26.21925]
[1778074658263,35.56,81898.33,0.0,-0.75287,0.00011,26.27089]
[1778074659270,35.56,81912.47,0.0,-0.75136,0.00011,26.36123]
[1778074660277,35.56,81918.46,0.0,-0.75072,0.00011,26.39938]
[1778074662295,35.56,81909.98,0.0,-0.75163,0.00011,26.34536]
[1778074664305,35.56,81897.87,0.0,-0.75292,0.00011,26.26814]
[1778074665316,35.56,81883.99,0.0,-0.7544,0.00011,26.17926]
[1778074666334,35.56,81877.83,0.0,-0.75505,0.00011,26.13983]
[1778074667330,35.56,81864.29,0.0,-0.75649,0.00011,26.05269]
[1778074668337,35.56,81853.2,0.0,-0.75766,0.00011,25.98123]
[1778074669348,35.56,81854.55,0.0,-0.75752,0.00011,25.99011]
[1778074670355,35.56,81861.48,0.0,-0.75678,0.00011,26.03483]
[1778074671363,35.56,81863.56,0.0,-0.75656,0.00011,26.04849]
[1778074672364,35.56,81869.39,0.0,-0.75594,0.00011,26.08613]
[1778074673372,35.56,81877.12,0.0,-0.75511,0.00011,26.136]
[1778074674378,35.56,81873.62,0.0,-0.75548,0.00011,26.11364]
[1778074677400,35.56,81866.94,0.0,-0.75618,0.00011,26.07112]
[1778074680425,35.56,81867.59,0.0,-0.75611,0.00011,26.07592]
[1778074682435,35.56,81860.31,0.0,-0.75687,0.00011,26.02922]
[1778074686497,35.56,81850.35,0.0,-0.75792,0.00011,25.96534]
[1778074687503,35.57,81835.6,0.0,-0.75947,0.00011,25.87021]
[1778074688513,35.57,81823.82,0.0,-0.76071,0.00011,25.79375]
[1778074689525,35.57,81810.06,0.0,-0.76214,0.0001,25.70456]
[1778074690529,35.57,81801.77,0.0,-0.76301,0.0001,25.65063]
[1778074691550,35.57,81817.86,0.0,-0.76133,0.0001,25.75504]
[1778074692544,35.57,81835.42,0.0,-0.75949,0.00011,25.86909]
[1778074693551,35.56,81832.05,0.0,-0.75985,0.00011,25.84682]
[1778074698587,35.56,81834.25,0.0,-0.75965,0.00011,25.85906]
[1778074702616,35.54,81827.42,0.0,-0.76047,0.00011,25.80907]
[1778074705641,35.54,81839.15,0.0,-0.75925,0.00011,25.88402]
[1778074706647,35.54,81851.64,0.0,-0.75793,0.00011,25.96514]
[1778074707652,35.54,81859.79,0.0,-0.75706,0.00011,26.01796]
[1778074708660,35.54,81870.7,0.0,-0.75591,0.00011,26.08839]
[1778074709667,35.54,81875.77,0.0,-0.75537,0.00011,26.12105]
[1778074711700,35.54,81880.2,0.0,-0.75491,0.00011,26.14612]
[1778074712688,35.54,81873.74,0.0,-0.7556,0.00011,26.10468]
[1778074714704,35.54,81861.96,0.0,-0.75684,0.00011,26.02909]
[1778074715709,35.54,81855.76,0.0,-0.7575,0.00011,25.98928]
[1778074716716,35.55,81848.51,0.0,-0.75826,0.00011,25.94266]
[1778074717723,35.55,81842.85,0.0,-0.75885,0.00011,25.90633]
[1778074720743,35.55,81851.41,0.0,-0.75795,0.00011,25.96124]
[1778074722759,35.54,81854.21,0.0,-0.75766,0.00011,25.97923]
[1778074723766,35.55,81849.01,0.0,-0.75821,0.00011,25.94576]
[1778074725779,35.54,81848.9,0.0,-0.75823,0.00011,25.94462]
[1778074730817,35.55,81854.84,0.0,-0.75759,0.00011,25.98351]
[1778074732831,35.55,81862.27,0.0,-0.7568,0.00011,26.03177]
[1778074737866,35.55,81863.76,0.0,-0.75663,0.00011,26.04196]
[1778074740887,35.55,81872.4,0.0,-0.75571,0.00011,26.09792]
[1778074742904,35.55,81875.28,0.0,-0.7554,0.00011,26.11653]
[1778074743908,35.55,81881.63,0.0,-0.75473,0.00011,26.15737]
[1778074745922,35.55,81891.73,0.0,-0.75365,0.00011,26.22233]
[1778074746929,35.55,81899.27,0.0,-0.75284,0.00011,26.27062]
[1778074747937,35.55,81903.97,0.0,-0.75234,0.00011,26.30064]
[1778074749950,35.55,81911.57,0.0,-0.75153,0.00011,26.34903]
[1778074751982,35.55,81903.56,0.0,-0.75238,0.00011,26.29799]
[1778074752973,35.55,81895.54,0.0,-0.75324,0.00011,26.24681]
[1778074753980,35.55,81888.99,0.0,-0.75394,0.00011,26.2049]
[1778074755994,35.55,81882.8,0.0,-0.75459,0.00011,26.16537]
[1778074759016,35.55,81894.8,0.0,-0.75331,0.00011,26.24256]
[1778074760045,35.55,81904.42,0.0,-0.75228,0.00011,26.30409]
[1778074761031,35.55,81908.72,0.0,-0.75182,0.00011,26.3315]
[1778074763046,35.55,81903.06,0.0,-0.75243,0.00011,26.29529]
[1778074765060,35.55,81909.09,0.0,-0.75178,0.00011,26.33373]
[1778074767091,35.55,81915.47,0.0,-0.7511,0.00011,26.37429]
[1778074768118,35.55,81932.77,0.0,-0.74924,0.00011,26.48413]
[1778074769109,35.55,81940.61,0.0,-0.7484,0.00011,26.53371]
[1778074770118,35.55,81940.57,0.0,-0.74841,0.00011,26.53331]
[1778074775146,35.55,81939.45,0.0,-0.74856,0.00011,26.52183]
[1778074778166,35.55,81930.5,0.0,-0.74954,0.00011,26.46467]
[1778074779175,35.55,81923.18,0.0,-0.75032,0.00011,26.41808]
[1778074780180,35.55,81916.45,0.0,-0.75105,0.00011,26.3752]
[1778074781192,35.55,81908.94,0.0,-0.75185,0.00011,26.32721]
[1778074782195,35.55,81902.54,0.0,-0.75254,0.00011,26.28628]
[1778074783201,35.55,81906.17,0.0,-0.75215,0.00011,26.30943]
[1778074788236,35.54,81906.03,0.0,-0.75217,0.00011,26.30837]
[1778074793271,35.54,81906.72,0.0,-0.7521,0.00011,26.31271]
[1778074796293,35.54,81898.27,0.0,-0.753,0.00011,26.25871]
[1778074797302,35.54,81887.26,0.0,-0.75418,0.00011,26.1882]
[1778074798308,35.54,81882.38,0.0,-0.75469,0.00011,26.15701]
[1778074801330,35.55,81879.64,0.0,-0.75498,0.00011,26.13989]
[1778074803345,35.55,81867.2,0.0,-0.75629,0.00011,26.06021]
[1778074804353,35.55,81855.77,0.0,-0.7575,0.00011,25.98673]
[1778074805357,35.55,81859.77,0.0,-0.75707,0.00011,26.01288]
[1778074806367,35.55,81868.53,0.0,-0.75614,0.00011,26.06935]
[1778074807385,35.55,81874.66,0.0,-0.75545,0.00011,26.11115]
[1778074808434,35.56,81882.29,0.0,-0.75463,0.00011,26.16035]
[1778074809395,35.56,81888.56,0.0,-0.75397,0.00011,26.20057]
[1778074810400,35.56,81890.32,0.0,-0.75378,0.00011,26.21202]
[1778074811407,35.56,81885.22,0.0,-0.75432,0.00011,26.17933]
[1778074812413,35.56,81877.87,0.0,-0.7551,0.00011,26.13227]
[1778074813433,35.56,81877.96,0.0,-0.75509,0.00011,26.13301]
[1778074815432,35.56,81888.03,0.0,-0.75401,0.00011,26.19784]
[1778074816439,35.56,81896.57,0.0,-0.7531,0.00011,26.25251]
[1778074817446,35.56,81906.81,0.0,-0.752,0.00011,26.31805]
[1778074819462,35.56,81914.61,0.0,-0.75117,0.00011,26.36774]
[1778074820468,35.56,81920.36,0.0,-0.75055,0.00011,26.40441]
[1778074822487,35.56,81924.31,0.0,-0.75013,0.00011,26.42957]
[1778074824497,35.56,81917.87,0.0,-0.75082,0.00011,26.3886]
[1778074825506,35.56,81911.81,0.0,-0.75147,0.00011,26.35004]
[1778074827519,35.56,81901.59,0.0,-0.75256,0.00011,26.28475]
[1778074828531,35.56,81905.02,0.0,-0.75219,0.00011,26.30667]
[1778074829541,35.56,81910.57,0.0,-0.7516,0.00011,26.34207]
[1778074830547,35.56,81925.91,0.0,-0.74996,0.00011,26.43964]
[1778074831554,35.56,81940.33,0.0,-0.74843,0.00011,26.52741]
[1778074832562,35.56,81949.11,0.0,-0.74748,0.00011,26.58279]
[1778074833568,35.56,81953.19,0.0,-0.74704,0.00011,26.60836]
[1778074835582,35.56,81944.91,0.0,-0.74794,0.00011,26.55567]
[1778074837596,35.55,81939.55,0.0,-0.74853,0.00011,26.52148]
[1778074842631,35.55,81925.04,0.0,-0.7501,0.00011,26.4288]
[1778074843641,35.55,81912.11,0.0,-0.75149,0.00011,26.34648]
[1778074844648,35.55,81907.44,0.0,-0.75199,0.00011,26.31662]
[1778074846659,35.55,81904.7,0.0,-0.75228,0.00011,26.29905]
[1778074848673,35.55,81896.99,0.0,-0.75311,0.00011,26.24979]
[1778074853710,35.55,81892.38,0.0,-0.7536,0.00011,26.22028]
[1778074858744,35.55,81887.86,0.0,-0.75409,0.00011,26.19101]
[1778074863834,35.55,81893.31,0.0,-0.7535,0.00011,26.22616]
[1778074864792,35.55,81901.34,0.0,-0.75265,0.00011,26.27752]
[1778074865802,35.55,81916.6,0.0,-0.75101,0.00011,26.37498]
[1778074866811,35.55,81923.43,0.0,-0.75028,0.00011,26.41837]
[1778074868821,35.55,81932.36,0.0,-0.74932,0.00011,26.47489]
[1778074872850,35.55,81923.27,0.0,-0.7503,0.00011,26.4168]
[1778074877886,35.55,81924.29,0.0,-0.7502,0.00011,26.42304]
[1778074882921,35.55,81921.07,0.0,-0.75055,0.00011,26.40228]
[1778074884935,35.55,81916.19,0.0,-0.75108,0.00011,26.3708]
[1778074887958,35.55,81907.72,0.0,-0.75199,0.00011,26.3167]
[1778074888964,35.55,81897.31,0.0,-0.7531,0.00011,26.25018]
[1778074889972,35.55,81895.92,0.0,-0.75325,0.00011,26.24141]
[1778074890979,35.55,81901.72,0.0,-0.75263,0.00011,26.27871]
[1778074896014,35.55,81903.39,0.0,-0.75246,0.00011,26.28616]
[1778074901049,35.55,81897.8,0.0,-0.75306,0.00011,26.25041]
[1778074903064,35.55,81888.59,0.0,-0.75404,0.00011,26.19155]
[1778074906086,35.55,81881.78,0.0,-0.75476,0.00011,26.14816]
[1778074907093,35.55,81873.7,0.0,-0.75562,0.00011,26.09642]
[1778074912128,35.55,81875.66,0.0,-0.7554,0.00011,26.10925]
[1778074917164,35.55,81876.02,0.0,-0.75536,0.00011,26.11178]
[1778074919185,35.55,81887.78,0.0,-0.75411,0.00011,26.18726]
[1778074920196,35.55,81893.88,0.0,-0.75346,0.00011,26.22633]
[1778074921195,35.55,81902.44,0.0,-0.75255,0.00011,26.28109]
[1778074922207,35.55,81907.54,0.0,-0.752,0.00011,26.31365]
[1778074923210,35.55,81897.1,0.0,-0.75312,0.00011,26.24691]
[1778074924219,35.55,81890.02,0.0,-0.75387,0.00011,26.20164]
[1778074926230,35.55,81882.76,0.0,-0.75464,0.00011,26.15526]
[1778074930284,35.55,81870.93,0.0,-0.75589,0.00011,26.07951]
[1778074931285,35.55,81858.85,0.0,-0.75717,0.00011,26.0017]
[1778074932290,35.55,81850.1,0.0,-0.7581,0.00011,25.94527]
[1778074936323,35.56,81861.2,0.0,-0.75692,0.00011,26.01733]
[1778074937326,35.56,81868.01,0.0,-0.75619,0.00011,26.0613]
[1778074938333,35.56,81873.75,0.0,-0.75558,0.00011,26.0983]
[1778074940347,35.56,81880.4,0.0,-0.75488,0.00011,26.14105]
[1778074945382,35.56,81879.96,0.0,-0.75492,0.00011,26.13828]
[1778074948403,35.56,81892.27,0.0,-0.75361,0.00011,26.21725]
[1778074949409,35.56,81892.88,0.0,-0.75354,0.00011,26.22119]
[1778074953437,35.56,81885.17,0.0,-0.75438,0.00011,26.16836]
[1778074958474,35.56,81887.75,0.0,-0.7541,0.00011,26.18532]
[1778074963512,35.56,81889.03,0.0,-0.75396,0.00011,26.19378]
[1778074965524,35.56,81882.81,0.0,-0.75462,0.00011,26.15418]
[1778074970560,35.56,81890.42,0.0,-0.7538,0.00011,26.20318]
[1778074973584,35.56,81882.7,0.0,-0.75463,0.00011,26.15355]
[1778074975595,35.56,81889.96,0.0,-0.75386,0.00011,26.20015]
[1778074980636,35.56,81888.43,0.0,-0.75401,0.00011,26.19056]
[1778074981643,35.56,81878.92,0.0,-0.75502,0.00011,26.12971]
[1778074982644,35.56,81865.78,0.0,-0.75642,0.00011,26.04534]
[1778074983654,35.56,81857.85,0.0,-0.75725,0.00011,25.99444]
[1778074984658,35.56,81863.13,0.0,-0.75669,0.00011,26.0285]
[1778074985666,35.56,81863.21,0.0,-0.75668,0.00011,26.0293]
[1778074986673,35.56,81869.29,0.0,-0.75603,0.00011,26.0687]
[1778074987682,35.56,81863.58,0.0,-0.75663,0.00011,26.03218]
[1778074988687,35.56,81853.74,0.0,-0.75767,0.00011,25.96868]
[1778074990700,35.56,81855.8,0.0,-0.75746,0.00011,25.98207]
[1778074994729,35.57,81865.9,0.0,-0.75638,0.00011,26.04774]
[1778074998760,35.57,81871.75,0.0,-0.75575,0.00011,26.08581]
[1778074999767,35.57,81880.88,0.0,-0.75478,0.00011,26.14453]
[1778075001781,35.57,81887.41,0.0,-0.75408,0.00011,26.18641]
[1778075004806,35.57,81889.32,0.0,-0.75388,0.00011,26.19849]
[1778075006815,35.57,81896.76,0.0,-0.75309,0.00011,26.24621]
[1778075010844,35.57,81890.29,0.0,-0.75377,0.00011,26.20499]
[1778075015878,35.57,81884.75,0.0,-0.75438,0.00011,26.16624]
[1778075019907,35.57,81890.18,0.0,-0.7538,0.00011,26.20097]
[1778075023943,35.57,81906.88,0.0,-0.75202,0.00011,26.30754]
[1778075024947,35.57,81915.94,0.0,-0.75105,0.00011,26.3653]
[1778075025954,35.57,81928.48,0.0,-0.7497,0.00011,26.44498]
[1778075026962,35.57,81932.89,0.0,-0.74923,0.00011,26.47278]
[1778075031999,35.57,81933.54,0.0,-0.74917,0.00011,26.47632]
[1778075037035,35.56,81931.76,0.0,-0.74937,0.00011,26.4646]
[1778075042071,35.56,81923.98,0.0,-0.75022,0.00011,26.41466]
[1778075044084,35.56,81919.62,0.0,-0.75069,0.00011,26.38683]
[1778075049119,35.56,81916.09,0.0,-0.75108,0.00011,26.36378]
[1778075051135,35.56,81923.37,0.0,-0.7503,0.00011,26.40994]
[1778075052140,35.56,81928.98,0.0,-0.7497,0.00011,26.44548]
[1778075055166,35.56,81932.01,0.0,-0.74938,0.00011,26.46416]
[1778075056173,35.56,81921.34,0.0,-0.75053,0.00011,26.39635]
[1778075057180,35.56,81915.01,0.0,-0.75121,0.00011,26.35593]
[1778075060212,35.56,81900.57,0.0,-0.75276,0.00011,26.26351]
[1778075061220,35.56,81890.4,0.0,-0.75384,0.00011,26.19847]
[1778075064240,35.56,81895.58,0.0,-0.75329,0.00011,26.23171]
[1778075067261,35.56,81903.18,0.0,-0.75248,0.00011,26.28026]
[1778075069275,35.56,81908.57,0.0,-0.7519,0.00011,26.31458]
[1778075070282,35.56,81915.82,0.0,-0.75113,0.00011,26.36078]
[1778075071291,35.56,81917.11,0.0,-0.75101,0.00011,26.36517]
[1778075076324,35.55,81926.4,0.0,-0.75003,0.00011,26.4236]
[1778075078338,35.55,81932.93,0.0,-0.74933,0.00011,26.46486]
[1778075083373,35.55,81931.88,0.0,-0.74945,0.00011,26.45765]
[1778075086394,35.55,81924.17,0.0,-0.75028,0.00011,26.40852]
[1778075091431,35.55,81922.66,0.0,-0.75046,0.00011,26.39808]
[1778075096464,35.55,81922.65,0.0,-0.75048,0.00011,26.39711]
[1778075101503,35.54,81925.97,0.0,-0.75014,0.00011,26.41714]
[1778075104522,35.54,81932.91,0.0,-0.7494,0.00011,26.46079]
[1778075105529,35.54,81925.21,0.0,-0.75023,0.00011,26.41178]
[1778075107547,35.54,81918.58,0.0,-0.75095,0.00011,26.36934]
[1778075110568,35.54,81909.78,0.0,-0.7519,0.00011,26.3128]
[1778075112582,35.54,81917.51,0.0,-0.75107,0.00011,26.36186]
[1778075113589,35.54,81924.01,0.0,-0.75038,0.00011,26.40312]
[1778075118626,35.54,81913.8,0.0,-0.75149,0.00011,26.33737]
[1778075120639,35.54,81922.18,0.0,-0.75059,0.00011,26.39037]
[1778075123661,35.54,81916.73,0.0,-0.75119,0.00011,26.35526]
[1778075126681,35.53,81912.35,0.0,-0.75167,0.00011,26.32672]
[1778075129703,35.53,81897.84,0.0,-0.75323,0.00011,26.23368]
[1778075130710,35.53,81888.3,0.0,-0.75424,0.00011,26.17256]
[1778075135779,35.53,81884.57,0.0,-0.75466,0.00011,26.14518]
[1778075136751,35.53,81871.39,0.0,-0.75606,0.00011,26.06057]
[1778075137758,35.53,81861.55,0.0,-0.7571,0.00011,25.99722]
[1778075140782,35.54,81848.3,0.0,-0.7585,0.00011,25.91202]
[1778075141792,35.53,81842.43,0.0,-0.75912,0.00011,25.87361]
[1778075142801,35.53,81830.99,0.0,-0.76033,0.00011,25.799]
[1778075143805,35.53,81825.2,0.0,-0.76095,0.00011,25.76106]
[1778075145818,35.53,81827.31,0.0,-0.76073,0.00011,25.77431]
[1778075150855,35.53,81832.64,0.0,-0.7602,0.00011,25.8072]
[1778075152868,35.52,81833.58,0.0,-0.76012,0.00011,25.81246]
[1778075157904,35.52,81832.01,0.0,-0.76032,0.00011,25.8001]
[1778075158911,35.52,81826.36,0.0,-0.76092,0.00011,25.76292]
[1778075160939,35.52,81815.72,0.0,-0.76205,0.0001,25.69283]
[1778075161934,35.52,81813.07,0.0,-0.76234,0.0001,25.67523]
[1778075165961,35.5,81796.92,0.0,-0.7641,0.0001,25.5652]
[1778075166974,35.5,81780.46,0.0,-0.76583,0.0001,25.45661]
[1778075168004,35.5,81769.5,0.0,-0.76697,0.0001,25.38403]
[1778075169017,35.5,81763.99,0.0,-0.76755,0.0001,25.34735]
[1778075170013,35.5,81771.27,0.0,-0.7668,0.0001,25.39504]
[1778075171018,35.49,81768.68,0.0,-0.76713,0.0001,25.37442]
[1778075174044,35.49,81754.37,0.0,-0.76863,0.0001,25.27878]
[1778075175049,35.49,81743.88,0.0,-0.76972,0.0001,25.20913]
[1778075176056,35.49,81740.43,0.0,-0.77008,0.0001,25.18598]
[1778075179084,35.48,81747.65,0.0,-0.76934,0.0001,25.23301]
[1778075180090,35.48,81757.3,0.0,-0.76835,0.0001,25.29656]
[1778075181097,35.48,81760.29,0.0,-0.76805,0.0001,25.31595]
[1778075183111,35.46,81755.04,0.0,-0.76872,0.0001,25.27337]
[1778075185128,35.46,81756.13,0.0,-0.76862,0.0001,25.27991]
[1778075187140,35.45,81764.34,0.0,-0.76784,0.0001,25.32991]
[1778075188151,35.43,81766.26,0.0,-0.76778,0.0001,25.33419]
[1778075193185,35.42,81768.68,0.0,-0.76758,0.0001,25.34436]
[1778075198217,35.42,81766.76,0.0,-0.76781,0.0001,25.32987]
[1778075200234,35.42,81754.94,0.0,-0.76905,0.0001,25.25083]
[1778075201238,35.42,81745.33,0.0,-0.77005,0.0001,25.18678]
[1778075205283,35.41,81739.78,0.0,-0.77064,0.0001,25.14866]
[1778075207280,35.41,81734.97,0.0,-0.77115,0.0001,25.11598]
[1778075210301,35.41,81725.57,0.0,-0.77213,0.0001,25.05251]
[1778075213343,35.41,81716.7,0.0,-0.77306,0.0001,24.99234]
[1778075214342,35.41,81711.46,0.0,-0.77361,0.0001,24.95647]
[1778075215348,35.41,81705.05,0.0,-0.77427,0.0001,24.91323]
[1778075217372,35.41,81699.55,0.0,-0.77484,0.0001,24.87607]
[1778075218371,35.4,81705.17,0.0,-0.77427,0.0001,24.91306]
[1778075222398,35.4,81695.74,0.0,-0.77526,0.0001,24.84836]
[1778075223405,35.4,81701.88,0.0,-0.77464,0.0001,24.88907]
[1778075227437,35.4,81690.5,0.0,-0.77583,0.0001,24.81135]
[1778075228442,35.39,81671.78,0.0,-0.77774,0.0001,24.68479]
[1778075229451,35.39,81648.37,0.0,-0.78012,0.0001,24.52627]
[1778075230455,35.39,81647.17,0.0,-0.78025,0.0001,24.51782]
[1778075234483,35.39,81634.27,0.0,-0.78157,0.0001,24.42891]
[1778075235493,35.39,81631.34,0.0,-0.78187,0.0001,24.40867]
[1778075238515,35.38,81617.43,0.0,-0.78329,0.0001,24.31279]
[1778075239520,35.38,81623.64,0.0,-0.78267,0.0001,24.35446]
[1778075240536,35.38,81635.93,0.0,-0.78144,0.0001,24.43756]
[1778075241533,35.38,81652.69,0.0,-0.77976,0.0001,24.55064]
[1778075242542,35.38,81671.07,0.0,-0.7779,0.0001,24.67432]
[1778075243553,35.38,81676.59,0.0,-0.77734,0.0001,24.71151]
[1778075244559,35.38,81684.66,0.0,-0.77653,0.0001,24.76544]
[1778075245589,35.38,81688.31,0.0,-0.77617,0.0001,24.78909]
[1778075246572,35.38,81680.44,0.0,-0.77698,0.0001,24.73575]
[1778075247580,35.38,81659.61,0.0,-0.7791,0.0001,24.59506]
[1778075248589,35.38,81647.0,0.0,-0.78038,0.0001,24.50951]
[1778075251612,35.37,81634.29,0.0,-0.7817,0.0001,24.41833]
[1778075252630,35.37,81620.46,0.0,-0.78309,0.0001,24.32404]
[1778075255643,35.37,81626.9,0.0,-0.78247,0.0001,24.36642]
[1778075256649,35.37,81634.33,0.0,-0.78173,0.0001,24.41652]
[1778075258663,35.37,81639.68,0.0,-0.7812,0.0001,24.45209]
[1778075259672,35.37,81645.83,0.0,-0.78059,0.0001,24.49334]
[1778075260680,35.36,81651.98,0.0,-0.77997,0.0001,24.53452]
[1778075262691,35.36,81667.53,0.0,-0.77841,0.0001,24.6387]
[1778075263698,35.36,81675.68,0.0,-0.77759,0.0001,24.69321]
[1778075266720,35.36,81656.35,0.0,-0.77958,0.0001,24.56114]
[1778075267731,35.36,81647.87,0.0,-0.78044,0.0001,24.50335]
[1778075268734,35.36,81642.82,0.0,-0.78096,0.0001,24.46876]
[1778075271754,35.35,81655.64,0.0,-0.77968,0.0001,24.55407]
[1778075272763,35.35,81664.63,0.0,-0.77878,0.0001,24.61431]
[1778075273768,35.35,81673.91,0.0,-0.77785,0.0001,24.67638]
[1778075274777,35.35,81666.63,0.0,-0.7786,0.0001,24.6267]
[1778075277798,35.34,81675.38,0.0,-0.77779,0.0001,24.68027]
[1778075279817,35.33,81682.36,0.0,-0.7771,0.0001,24.72638]
[1778075282834,35.32,81710.15,0.0,-0.77433,0.0001,24.9088]
[1778075283841,35.32,81723.42,0.0,-0.77297,0.0001,24.99742]
[1778075285892,35.32,81704.8,0.0,-0.7749,0.0001,24.87143]
[1778075287872,35.32,81701.21,0.0,-0.77529,0.0001,24.84627]
[1778075290894,35.3,81695.62,0.0,-0.77597,0.0001,24.80146]
[1778075291906,35.3,81700.78,0.0,-0.77545,0.0001,24.83576]
[1778075292916,35.3,81714.26,0.0,-0.77408,0.0001,24.92596]
[1778075293917,35.3,81724.56,0.0,-0.77302,0.0001,24.99457]
[1778075294935,35.29,81734.26,0.0,-0.77203,0.0001,25.0589]
[1778075295975,35.28,81716.86,0.0,-0.77393,0.0001,24.93599]
[1778075296943,35.28,81716.65,0.0,-0.77396,0.0001,24.93409]
[1778075297947,35.28,81706.8,0.0,-0.77497,0.0001,24.86748]
[1778075302983,35.26,81707.92,0.0,-0.77499,0.0001,24.86699]
[1778075306053,35.24,81720.83,0.0,-0.77377,0.0001,24.94721]
[1778075308023,35.23,81726.7,0.0,-0.77326,0.0001,24.98066]
[1778075309031,35.22,81727.61,0.0,-0.77325,0.0001,24.98117]
[1778075314068,35.21,81721.99,0.0,-0.7739,0.0001,24.93691]
[1778075316085,35.18,81714.29,0.0,-0.7749,0.0001,24.87194]
[1778075318096,35.15,81719.94,0.0,-0.77451,0.0001,24.89806]
[1778075321118,35.13,81721.62,0.0,-0.77445,0.0001,24.90225]
[1778075326197,35.11,81737.08,0.0,-0.77299,0.0001,24.99824]
[1778075328170,35.1,81746.07,0.0,-0.77214,0.0001,25.05364]
[1778075329182,35.09,81744.73,0.0,-0.77236,0.0001,25.03934]
[1778075331201,35.06,81750.34,0.0,-0.77195,0.0001,25.06691]
[1778075333208,35.04,81748.91,0.0,-0.77227,0.0001,25.04661]
[1778075335222,35.01,81741.01,0.0,-0.77325,0.0001,24.98351]
[1778075336227,35.0,81735.24,0.0,-0.77391,0.0001,24.94015]
[1778075338241,34.99,81744.7,0.0,-0.77301,0.0001,24.99955]
[1778075340265,34.97,81749.72,0.0,-0.77263,0.0001,25.02444]
[1778075342271,34.95,81743.81,0.0,-0.77338,0.0001,24.97571]
[1778075346344,34.95,81738.7,0.0,-0.77394,0.0001,24.93956]
[1778075348313,34.95,81744.91,0.0,-0.77331,0.0001,24.98088]
[1778075349321,34.94,81750.27,0.0,-0.77276,0.0001,25.01672]
[1778075351336,34.93,81749.54,0.0,-0.77291,0.0001,25.00682]
[1778075354355,34.93,81755.37,0.0,-0.77233,0.0001,25.0449]
[1778075356369,34.93,81760.66,0.0,-0.77179,0.0001,25.07966]
[1778075360397,34.92,81772.42,0.0,-0.77059,0.0001,25.15747]
[1778075361414,34.92,81779.46,0.0,-0.76985,0.0001,25.20456]
[1778075362421,34.92,81779.78,0.0,-0.76983,0.0001,25.20634]
[1778075364433,34.92,81771.43,0.0,-0.77071,0.0001,25.14939]
[1778075365443,34.92,81764.66,0.0,-0.77143,0.0001,25.10342]
[1778075366457,34.92,81761.99,0.0,-0.77171,0.0001,25.08515]
[1778075368462,34.92,81754.17,0.0,-0.77253,0.0001,25.03176]
[1778075369470,34.92,81748.93,0.0,-0.77308,0.0001,24.99602]
[1778075371483,34.92,81754.23,0.0,-0.77256,0.0001,25.02771]
[1778075372490,34.91,81761.74,0.0,-0.77178,0.0001,25.0782]
[1778075373498,34.91,81765.1,0.0,-0.77143,0.0001,25.1007]
[1778075374504,34.91,81771.93,0.0,-0.77072,0.0001,25.14658]
[1778075375511,34.91,81769.65,0.0,-0.77097,0.0001,25.13095]
[1778075378532,34.91,81776.11,0.0,-0.7703,0.0001,25.17373]
[1778075379540,34.91,81781.88,0.0,-0.7697,0.0001,25.21233]
[1778075381553,34.91,81782.9,0.0,-0.7696,0.0001,25.21859]
[1778075382560,34.91,81776.07,0.0,-0.77033,0.0001,25.1723]
[1778075383567,34.91,81770.13,0.0,-0.77095,0.0001,25.13201]
[1778075385581,34.91,81766.73,0.0,-0.77131,0.0001,25.10868]
[1778075388607,34.91,81755.93,0.0,-0.77245,0.0001,25.0351]
[1778075389612,34.9,81748.03,0.0,-0.77328,0.0001,24.98117]
[1778075390623,34.9,81748.05,0.0,-0.77328,0.0001,24.98091]
[1778075392633,34.9,81742.79,0.0,-0.77384,0.0001,24.94448]
[1778075395654,34.9,81750.74,0.0,-0.77303,0.0001,24.99727]
[1778075396663,34.9,81749.76,0.0,-0.77314,0.0001,24.99035]
[1778075401701,34.89,81752.83,0.0,-0.77284,0.0001,25.00979]
[1778075402704,34.89,81744.88,0.0,-0.77368,0.0001,24.9556]
[1778075403714,34.89,81743.04,0.0,-0.77388,0.0001,24.94254]
[1778075406750,34.89,81715.98,0.0,-0.77669,0.0001,24.7578]
[1778075407754,34.89,81690.36,0.0,-0.77933,0.0001,24.58239]
[1778075408785,34.89,81681.52,0.0,-0.78024,0.0001,24.52165]
[1778075409790,34.89,81675.31,0.0,-0.78088,0.0001,24.4788]
[1778075410789,34.89,81670.04,0.0,-0.78142,0.0001,24.44241]
[1778075412799,34.89,81671.43,0.0,-0.78128,0.0001,24.45167]
[1778075416832,34.89,81677.26,0.0,-0.7807,0.0001,24.49084]
[1778075419856,34.89,81684.76,0.0,-0.77994,0.0001,24.54174]
[1778075420864,34.88,81679.22,0.0,-0.78052,0.0001,24.50335]
[1778075421870,34.88,81687.0,0.0,-0.77973,0.0001,24.55595]
[1778075423886,34.88,81692.25,0.0,-0.77921,0.0001,24.59104]
[1778075427932,34.88,81700.59,0.0,-0.77838,0.0001,24.64644]
[1778075432944,34.87,81702.53,0.0,-0.77823,0.0001,24.6543]
[1778075433955,34.87,81709.34,0.0,-0.77754,0.0001,24.69995]
[1778075436976,34.87,81721.5,0.0,-0.7763,0.0001,24.78176]
[1778075437982,34.87,81730.67,0.0,-0.77536,0.0001,24.84382]
[1778075439997,34.86,81739.02,0.0,-0.77451,0.0001,24.89971]
[1778075445033,34.86,81736.43,0.0,-0.77481,0.0001,24.87974]
[1778075449060,34.85,81739.85,0.0,-0.77449,0.0001,24.90093]
[1778075452105,34.85,81728.9,0.0,-0.77564,0.0001,24.82534]
[1778075453105,34.85,81683.13,0.0,-0.78036,0.0001,24.51233]
[1778075454112,34.85,81657.09,0.0,-0.78304,0.0001,24.33186]
[1778075456128,34.85,81668.26,0.0,-0.78191,0.0001,24.40797]
[1778075460158,34.84,81662.8,0.0,-0.7825,0.0001,24.36867]
[1778075462170,34.84,81640.61,0.0,-0.78476,0.0001,24.2148]
[1778075463180,34.84,81629.8,0.0,-0.78586,0.0001,24.13972]
[1778075465191,34.84,81635.13,0.0,-0.78533,0.0001,24.176]
[1778075466199,34.84,81649.66,0.0,-0.78387,0.0001,24.27582]
[1778075467205,34.84,81659.85,0.0,-0.78284,0.0001,24.34544]
[1778075468212,34.84,81666.13,0.0,-0.78221,0.0001,24.38807]
[1778075469219,34.82,81660.7,0.0,-0.78287,0.0001,24.34388]
[1778075474256,34.8,81659.2,0.0,-0.78316,0.0001,24.32485]
[1778075476270,34.79,81664.62,0.0,-0.7827,0.0001,24.35579]
[1778075480299,34.73,81674.53,0.0,-0.78207,0.0001,24.39946]
[1778075482317,34.73,81682.51,0.0,-0.78127,0.0001,24.45348]
[1778075483318,34.73,81694.02,0.0,-0.7801,0.0001,24.5324]
[1778075484325,34.73,81704.56,0.0,-0.77902,0.0001,24.60454]
[1778075485334,34.73,81714.14,0.0,-0.77803,0.0001,24.66997]
[1778075486339,34.72,81711.43,0.0,-0.77832,0.0001,24.65087]
[1778075487347,34.72,81699.1,0.0,-0.7796,0.0001,24.56565]
[1778075488356,34.72,81698.23,0.0,-0.7797,0.0001,24.55926]
[1778075491373,34.72,81704.44,0.0,-0.7791,0.0001,24.59667]
[1778075493390,34.72,81708.25,0.0,-0.77873,0.0001,24.62168]
[1778075498426,34.71,81698.42,0.0,-0.77979,0.0001,24.55109]
[1778075499431,34.71,81696.88,0.0,-0.77996,0.0001,24.53997]
[1778075501446,34.71,81702.55,0.0,-0.77939,0.0001,24.57799]
[1778075503458,34.7,81697.44,0.0,-0.77993,0.0001,24.54178]
[1778075504467,34.69,81682.06,0.0,-0.78163,0.0001,24.42804]
[1778075505473,34.69,81672.24,0.0,-0.78265,0.0001,24.35949]
[1778075506481,34.68,81668.22,0.0,-0.78307,0.0001,24.33109]
[1778075511520,34.68,81657.76,0.0,-0.78418,0.0001,24.2559]
[1778075513529,34.68,81663.8,0.0,-0.78357,0.0001,24.29683]
[1778075514537,34.67,81671.71,0.0,-0.78277,0.0001,24.35112]
[1778075515548,34.67,81671.89,0.0,-0.78276,0.0001,24.35179]
[1778075517605,34.67,81678.53,0.0,-0.7821,0.0001,24.39659]
[1778075520586,34.67,81690.47,0.0,-0.78091,0.0001,24.47725]
[1778075521585,34.66,81695.15,0.0,-0.78043,0.0001,24.50884]
[1778075523604,34.64,81702.2,0.0,-0.77989,0.0001,24.54566]
[1778075524607,34.64,81707.61,0.0,-0.77934,0.0001,24.58235]
[1778075525614,34.64,81717.23,0.0,-0.77836,0.0001,24.64811]
[1778075526620,34.63,81730.7,0.0,-0.77697,0.0001,24.74033]
[1778075527628,34.63,81736.74,0.0,-0.77634,0.0001,24.78141]
[1778075528634,34.63,81739.15,0.0,-0.7761,0.0001,24.79752]
[1778075532663,34.63,81732.23,0.0,-0.77685,0.0001,24.74827]
[1778075537698,34.62,81737.76,0.0,-0.7763,0.0001,24.78424]
[1778075539711,34.62,81746.32,0.0,-0.77543,0.0001,24.84203]
[1778075541725,34.62,81749.63,0.0,-0.7751,0.0001,24.86367]
[1778075545753,34.61,81740.98,0.0,-0.77603,0.0001,24.80236]
[1778075547815,34.61,81730.92,0.0,-0.7771,0.0001,24.73182]
[1778075550789,34.61,81721.07,0.0,-0.77815,0.0001,24.66244]
[1778075555825,34.6,81721.7,0.0,-0.77815,0.0001,24.66054]
[1778075559852,34.6,81713.16,0.0,-0.77906,0.0001,24.59964]
[1778075564891,34.59,81694.48,0.0,-0.78103,0.0001,24.46809]
[1778075566905,34.59,81685.05,0.0,-0.78201,0.0001,24.40231]
[1778075567960,34.59,81679.77,0.0,-0.78256,0.0001,24.36487]
[1778075569926,34.59,81671.22,0.0,-0.78345,0.0001,24.30474]
[1778075574961,34.58,81672.52,0.0,-0.78336,0.0001,24.31122]
[1778075577984,34.58,81678.41,0.0,-0.78278,0.0001,24.35055]
[1778075578990,34.58,81671.3,0.0,-0.78352,0.0001,24.30068]
[1778075579996,34.58,81664.91,0.0,-0.78418,0.0001,24.25581]
[1778075584029,34.57,81659.68,0.0,-0.78474,0.0001,24.21771]
[1778075585032,34.57,81664.97,0.0,-0.7842,0.0001,24.25399]
[1778075590067,34.57,81657.32,0.0,-0.78502,0.0001,24.1982]
[1778075591075,34.56,81650.14,0.0,-0.78576,0.0001,24.14764]
[1778075595102,34.56,81654.99,0.0,-0.7853,0.0001,24.17961]
[1778075600137,34.52,81650.22,0.0,-0.78603,0.0001,24.12993]
[1778075603161,34.49,81657.64,0.0,-0.78551,0.0001,24.16652]
[1778075604167,34.48,81652.16,0.0,-0.78614,0.0001,24.1234]
[1778075609206,34.46,81653.12,0.0,-0.78621,0.0001,24.11925]
[1778075613231,34.45,81645.31,0.0,-0.78706,0.0001,24.05882]
[1778075614237,34.45,81638.44,0.0,-0.78777,0.0001,24.01016]
[1778075616251,34.45,81643.76,0.0,-0.78724,0.0001,24.04647]
[1778075617258,34.45,81649.13,0.0,-0.7867,0.0001,24.08357]
[1778075622293,34.44,81652.04,0.0,-0.78645,0.0001,24.10102]
[1778075623300,34.44,81657.37,0.0,-0.78591,0.0001,24.13772]
[1778075625314,34.44,81662.67,0.0,-0.78539,0.0001,24.17364]
[1778075627329,34.44,81669.13,0.0,-0.78474,0.0001,24.21788]
[1778075628394,34.44,81679.23,0.0,-0.78371,0.0001,24.28798]
[1778075634378,34.43,81670.25,0.0,-0.78468,0.0001,24.2225]
[1778075638407,34.43,81664.97,0.0,-0.78524,0.0001,24.18401]
[1778075640420,34.42,81672.13,0.0,-0.78452,0.0001,24.23334]
[1778075642438,34.42,81677.69,0.0,-0.78396,0.0001,24.27134]
[1778075643441,34.42,81685.5,0.0,-0.78316,0.0001,24.3254]
[1778075644450,34.42,81701.63,0.0,-0.78151,0.0001,24.43729]
[1778075645455,34.42,81707.58,0.0,-0.7809,0.0001,24.47806]
[1778075648482,34.42,81720.32,0.0,-0.7796,0.0001,24.56501]
[1778075649485,34.41,81727.04,0.0,-0.77891,0.0001,24.61116]
[1778075650493,34.41,81725.7,0.0,-0.77906,0.0001,24.60137]
[1778075653512,34.41,81720.66,0.0,-0.77961,0.0001,24.56496]
[1778075658551,34.4,81722.17,0.0,-0.77949,0.0001,24.57319]
[1778075661573,34.4,81716.85,0.0,-0.78006,0.0001,24.53489]
[1778075663587,34.4,81714.98,0.0,-0.78027,0.0001,24.52094]
[1778075665625,34.4,81725.44,0.0,-0.77919,0.0001,24.59279]
[1778075666633,34.4,81725.49,0.0,-0.7792,0.0001,24.59268]
[1778075670662,34.39,81718.26,0.0,-0.77998,0.0001,24.54061]
[1778075675695,34.39,81718.83,0.0,-0.77998,0.0001,24.53848]
[1778075677710,34.38,81707.66,0.0,-0.78115,0.0001,24.4597]
[1778075678756,34.38,81709.21,0.0,-0.781,0.0001,24.47003]
[1778075681739,34.38,81714.51,0.0,-0.78047,0.0001,24.50559]
[1778075682758,34.38,81721.69,0.0,-0.77973,0.0001,24.55514]
[1778075683754,34.38,81727.55,0.0,-0.77913,0.0001,24.59541]
[1778075685766,34.38,81734.6,0.0,-0.77841,0.0001,24.64337]
[1778075688827,34.37,81749.98,0.0,-0.77682,0.0001,24.7483]
[1778075689795,34.37,81750.8,0.0,-0.77675,0.0001,24.75339]
[1778075692815,34.33,81754.28,0.0,-0.77667,0.0001,24.75953]
[1778075697850,34.3,81753.61,0.0,-0.77694,0.0001,24.74189]
[1778075702886,34.3,81745.61,0.0,-0.77782,0.0001,24.68396]
[1778075704899,34.29,81744.11,0.0,-0.77799,0.0001,24.67263]
[1778075708927,34.29,81754.34,0.0,-0.77695,0.0001,24.74178]
[1778075709940,34.29,81762.6,0.0,-0.77608,0.00011,24.79867]
[1778075710945,34.29,81771.48,0.0,-0.77515,0.00011,24.85983]
[1778075711949,34.29,81779.05,0.0,-0.77436,0.00011,24.91179]
[1778075712956,34.29,81785.34,0.0,-0.7737,0.00011,24.95479]
[1778075713963,34.28,81788.56,0.0,-0.77337,0.00011,24.97656]
[1778075714971,34.28,81793.68,0.0,-0.77283,0.00011,25.01138]
[1778075716984,34.28,81803.89,0.0,-0.77176,0.00011,25.08087]
[1778075717991,34.28,81801.75,0.0,-0.77199,0.00011,25.06585]
[1778075719053,34.28,81793.82,0.0,-0.77284,0.00011,25.01097]
[1778075720012,34.28,81793.93,0.0,-0.77283,0.00011,25.01135]
[1778075723031,34.28,81798.97,0.0,-0.77231,0.00011,25.0453]
[1778075725044,34.28,81792.77,0.0,-0.77298,0.00011,25.00204]
[1778075726049,34.28,81788.74,0.0,-0.77341,0.00011,24.97403]
[1778075728064,34.27,81785.95,0.0,-0.77372,0.00011,24.95398]
[1778075729070,34.27,81778.8,0.0,-0.77448,0.00011,24.90415]
[1778075730079,34.27,81768.06,0.0,-0.77562,0.00011,24.82947]
[1778075731085,34.27,81758.22,0.0,-0.77668,0.00011,24.75728]
[1778075732092,34.27,81754.68,0.0,-0.77706,0.00011,24.73232]
[1778075737126,34.27,81758.94,0.0,-0.77664,0.00011,24.76005]
[1778075742161,34.26,81766.85,0.0,-0.77585,0.00011,24.81246]
[1778075743169,34.26,81771.4,0.0,-0.77538,0.00011,24.84342]
[1778075745184,34.24,81774.4,0.0,-0.77523,0.00011,24.85372]
[1778075750219,34.18,81774.62,0.0,-0.77556,0.00011,24.83273]
[1778075752233,34.17,81769.53,0.0,-0.77618,0.00011,24.79256]
[1778075755255,34.17,81763.04,0.0,-0.77688,0.00011,24.74625]
[1778075757268,34.17,81757.77,0.0,-0.77744,0.00011,24.70918]
[1778075762305,34.17,81743.84,0.0,-0.77893,0.0001,24.61068]
[1778075763312,34.17,81728.54,0.0,-0.78053,0.0001,24.50338]
[1778075764320,34.16,81721.13,0.0,-0.78131,0.0001,24.45124]
[1778075765326,34.16,81722.48,0.0,-0.78117,0.0001,24.46051]
[1778075770362,34.16,81725.8,0.0,-0.78084,0.0001,24.48274]
[1778075775398,34.16,81721.63,0.0,-0.7813,0.0001,24.45245]
[1778075777411,34.16,81714.28,0.0,-0.78207,0.0001,24.40037]
[1778075778418,34.16,81703.04,0.0,-0.78324,0.0001,24.32114]
[1778075779481,34.16,81683.02,0.0,-0.78532,0.0001,24.17959]
[1778075781443,34.16,81678.81,0.0,-0.78576,0.0001,24.14951]
[1778075786474,34.15,81676.92,0.0,-0.78597,0.0001,24.13532]
[1778075791510,34.15,81688.02,0.0,-0.78486,0.0001,24.20885]
[1778075792516,34.15,81696.12,0.0,-0.78403,0.0001,24.26556]
[1778075794530,34.15,81701.29,0.0,-0.78351,0.0001,24.30124]
[1778075798558,34.14,81696.63,0.0,-0.78402,0.0001,24.2666]
[1778075799622,34.14,81703.57,0.0,-0.7833,0.0001,24.31501]
[1778075801581,34.14,81704.79,0.0,-0.78319,0.0001,24.32268]
[1778075804601,34.14,81711.95,0.0,-0.78246,0.0001,24.37243]
[1778075807622,34.14,81717.19,0.0,-0.78191,0.0001,24.40943]
[1778075812657,34.14,81723.94,0.0,-0.7812,0.0001,24.4569]
[1778075816685,34.14,81715.15,0.0,-0.78212,0.0001,24.3952]
[1778075821720,34.14,81718.88,0.0,-0.78173,0.0001,24.42155]
[1778075826755,34.14,81719.31,0.0,-0.78168,0.0001,24.42461]
[1778075830785,34.14,81720.05,0.0,-0.78161,0.0001,24.42975]
[1778075833806,34.14,81734.79,0.0,-0.78006,0.0001,24.53309]
[1778075834813,34.14,81742.36,0.0,-0.77927,0.0001,24.58606]
[1778075835818,34.14,81746.17,0.0,-0.77887,0.0001,24.61265]
[1778075840856,34.14,81749.11,0.0,-0.77857,0.00011,24.63289]
[1778075845891,34.14,81750.02,0.0,-0.77848,0.00011,24.63905]
[1778075850926,34.14,81746.97,0.0,-0.7788,0.0001,24.61768]
[1778075855961,34.14,81748.21,0.0,-0.77869,0.00011,24.62263]
[1778075860997,34.14,81741.34,0.0,-0.7794,0.0001,24.57502]
[1778075866031,34.14,81745.02,0.0,-0.77902,0.0001,24.60087]
[1778075871066,34.14,81745.88,0.0,-0.77894,0.0001,24.60574]
[1778075876101,34.14,81748.44,0.0,-0.7787,0.00011,24.62233]
[1778075880195,34.13,81743.24,0.0,-0.77926,0.0001,24.58503]
[1778075886171,34.13,81750.35,0.0,-0.77853,0.00011,24.6333]
[1778075891207,34.13,81749.61,0.0,-0.77863,0.00011,24.6269]
[1778075896242,34.13,81750.16,0.0,-0.77859,0.00011,24.62956]
[1778075901278,34.12,81750.78,0.0,-0.77854,0.00011,24.63268]
[1778075902284,34.12,81744.4,0.0,-0.77922,0.0001,24.58787]
[1778075903291,34.12,81741.65,0.0,-0.77951,0.0001,24.56846]
[1778075908328,34.12,81747.52,0.0,-0.77891,0.00011,24.60864]
[1778075912358,34.12,81736.67,0.0,-0.78008,0.0001,24.52824]
[1778075913364,34.12,81735.19,0.0,-0.78024,0.0001,24.51775]
[1778075918403,34.12,81731.04,0.0,-0.78068,0.0001,24.48813]
[1778075923440,34.12,81736.55,0.0,-0.78011,0.0001,24.52625]
[1778075928472,34.11,81743.53,0.0,-0.77939,0.0001,24.57439]
[1778075933510,34.11,81744.84,0.0,-0.77927,0.0001,24.5826]
[1778075938541,34.11,81749.78,0.0,-0.77876,0.00011,24.6165]
[1778075943577,34.11,81742.6,0.0,-0.77952,0.0001,24.56565]
[1778075948612,34.11,81746.56,0.0,-0.77912,0.00011,24.59232]
[1778075950723,34.11,81751.61,0.0,-0.7786,0.00011,24.62734]
[1778075952641,34.11,81746.51,0.0,-0.77914,0.00011,24.59138]
[1778075953647,34.11,81738.93,0.0,-0.77993,0.0001,24.53832]
[1778075954654,34.11,81742.08,0.0,-0.7796,0.0001,24.56024]
[1778075960696,34.1,81743.26,0.0,-0.7795,0.0001,24.56732]
[1778075965733,34.1,81743.17,0.0,-0.77952,0.0001,24.56584]
[1778075969763,34.1,81734.03,0.0,-0.78049,0.0001,24.50121]
[1778075974798,34.1,81736.13,0.0,-0.7803,0.0001,24.51167]
[1778075979833,34.1,81730.11,0.0,-0.78094,0.0001,24.46895]
[1778075982855,34.1,81713.53,0.0,-0.78267,0.0001,24.35213]
[1778075983862,34.1,81706.87,0.0,-0.78337,0.0001,24.30515]
[1778075984885,34.1,81697.85,0.0,-0.78431,0.0001,24.24143]
[1778075985892,34.1,81695.24,0.0,-0.78458,0.0001,24.22292]
[1778075989920,34.09,81690.2,0.0,-0.7851,0.0001,24.18699]
[1778075993948,34.09,81698.78,0.0,-0.78422,0.0001,24.2473]
[1778075995963,34.09,81706.15,0.0,-0.78346,0.0001,24.29913]
[1778075996969,34.09,81712.53,0.0,-0.78279,0.0001,24.34394]
[1778075997981,34.09,81706.11,0.0,-0.78347,0.0001,24.29844]
[1778075999993,34.09,81701.17,0.0,-0.78399,0.0001,24.26313]
[1778076002022,34.09,81693.88,0.0,-0.78475,0.0001,24.2113]
[1778076005050,34.09,81705.99,0.0,-0.7835,0.0001,24.29617]
[1778076006053,34.09,81717.18,0.0,-0.78234,0.0001,24.37481]
[1778076007059,34.09,81719.82,0.0,-0.78207,0.0001,24.39315]
[1778076009074,34.09,81709.89,0.0,-0.78311,0.0001,24.32282]
[1778076010081,34.09,81701.78,0.0,-0.78395,0.0001,24.26551]
[1778076011163,34.09,81701.05,0.0,-0.78403,0.0001,24.26017]
[1778076016123,34.08,81696.02,0.0,-0.78457,0.0001,24.22368]
[1778076019144,34.08,81690.76,0.0,-0.78512,0.0001,24.18598]
[1778076021232,34.08,81701.43,0.0,-0.78402,0.0001,24.26093]
[1778076022167,34.08,81701.2,0.0,-0.78405,0.0001,24.25907]
[1778076024180,34.08,81695.94,0.0,-0.7846,0.0001,24.22144]
[1778076026194,34.08,81689.95,0.0,-0.78523,0.0001,24.17872]
[1778076030233,34.08,81677.4,0.0,-0.78654,0.0001,24.08922]
[1778076031305,34.08,81671.87,0.0,-0.78713,0.0001,24.04611]
[1778076037284,34.08,81664.09,0.0,-0.78795,0.0001,23.98972]
[1778076038295,34.08,81658.49,0.0,-0.78853,0.0001,23.94984]
[1778076042323,34.07,81665.73,0.0,-0.7878,0.0001,24.00016]
[1778076044342,34.07,81671.82,0.0,-0.78719,0.0001,24.04269]
[1778076046360,34.07,81662.96,0.0,-0.78811,0.0001,23.97921]
[1778076048373,34.07,81656.99,0.0,-0.78873,0.0001,23.9363]
[1778076050387,34.07,81651.36,0.0,-0.78931,0.0001,23.8959]
[1778076054416,34.07,81645.8,0.0,-0.78989,0.0001,23.85563]
[1778076056430,34.07,81645.17,0.0,-0.78996,0.0001,23.8509]
[1778076061467,34.06,81646.07,0.0,-0.78988,0.0001,23.85656]
[1778076062495,34.06,81627.96,0.0,-0.79173,0.0001,23.72745]
[1778076063490,34.06,81612.29,0.0,-0.79332,0.0001,23.61528]
[1778076064491,34.06,81606.77,0.0,-0.79388,0.0001,23.57586]
[1778076065501,34.06,81619.92,0.0,-0.79255,0.0001,23.66981]
[1778076066506,34.06,81629.01,0.0,-0.79163,0.0001,23.73464]
[1778076067559,34.06,81630.75,0.0,-0.79145,0.0001,23.74677]
[1778076070542,34.06,81625.09,0.0,-0.79204,0.0001,23.70566]
[1778076071545,34.06,81615.42,0.0,-0.79302,0.0001,23.63641]
[1778076072553,34.06,81618.72,0.0,-0.79269,0.0001,23.65984]
[1778076073560,34.06,81624.93,0.0,-0.79206,0.0001,23.704]
[1778076074572,34.06,81628.65,0.0,-0.79169,0.0001,23.73032]
[1778076075577,34.06,81634.55,0.0,-0.79109,0.0001,23.77213]
[1778076077589,34.06,81634.66,0.0,-0.79109,0.0001,23.77246]
[1778076080612,34.06,81642.15,0.0,-0.79033,0.0001,23.82533]
[1778076081718,34.06,81659.9,0.0,-0.78851,0.0001,23.95148]
[1778076082625,34.06,81659.9,0.0,-0.78851,0.0001,23.9513]
[1778076086653,34.06,81648.63,0.0,-0.78968,0.0001,23.87039]
[1778076087660,34.05,81634.01,0.0,-0.79118,0.0001,23.76604]
[1778076088671,34.05,81633.89,0.0,-0.79119,0.0001,23.76506]
[1778076092697,34.05,81639.42,0.0,-0.79066,0.0001,23.80031]
[1778076093701,34.05,81645.78,0.0,-0.79001,0.0001,23.84543]
[1778076094709,34.05,81647.18,0.0,-0.78987,0.0001,23.85519]
[1778076098737,34.05,81638.24,0.0,-0.7908,0.0001,23.79067]
[1778076099743,34.05,81635.39,0.0,-0.79109,0.0001,23.77021]
[1778076102765,34.05,81625.38,0.0,-0.79211,0.0001,23.69851]
[1778076103771,34.05,81626.16,0.0,-0.79204,0.0001,23.70385]
[1778076105786,34.05,81632.53,0.0,-0.7914,0.0001,23.74884]
[1778076106792,34.05,81639.55,0.0,-0.79068,0.0001,23.79862]
[1778076107799,34.05,81642.09,0.0,-0.79043,0.0001,23.81655]
[1778076111931,34.05,81624.38,0.0,-0.79224,0.0001,23.6896]
[1778076113846,34.05,81617.47,0.0,-0.79295,0.0001,23.64012]
[1778076114851,34.05,81614.59,0.0,-0.79324,0.0001,23.61927]
[1778076119886,34.04,81619.28,0.0,-0.79277,0.0001,23.65231]
[1778076122002,34.04,81607.73,0.0,-0.79395,0.0001,23.56935]
[1778076123916,34.04,81603.4,0.0,-0.79439,0.0001,23.53824]
[1778076128953,34.04,81601.19,0.0,-0.79461,0.0001,23.52235]
[1778076130968,34.04,81608.43,0.0,-0.79388,0.0001,23.57407]
[1778076132070,34.04,81602.51,0.0,-0.79448,0.0001,23.5316]
[1778076138016,34.04,81607.63,0.0,-0.79397,0.0001,23.56777]
[1778076143054,34.04,81611.81,0.0,-0.79357,0.0001,23.59599]
[1778076144066,34.04,81621.42,0.0,-0.7926,0.0001,23.66454]
[1778076145072,34.04,81625.46,0.0,-0.79219,0.0001,23.69317]
[1778076147084,34.04,81614.32,0.0,-0.79333,0.0001,23.61309]
[1778076148089,34.04,81611.22,0.0,-0.79365,0.0001,23.59075]
[1778076150104,34.03,81606.86,0.0,-0.79411,0.0001,23.55831]
[1778076155139,34.03,81612.97,0.0,-0.79353,0.0001,23.59695]
[1778076160175,34.03,81616.99,0.0,-0.79314,0.0001,23.62496]
[1778076164204,34.03,81609.4,0.0,-0.79391,0.0001,23.57006]
[1778076166217,34.03,81606.56,0.0,-0.79421,0.0001,23.54888]
[1778076171253,34.03,81609.52,0.0,-0.79392,0.0001,23.56966]
[1778076175281,34.03,81604.39,0.0,-0.79445,0.0001,23.53257]
[1778076178301,34.02,81597.2,0.0,-0.79518,0.0001,23.48073]
[1778076180316,34.02,81593.03,0.0,-0.7956,0.0001,23.4505]
[1778076183343,34.02,81580.22,0.0,-0.7969,0.0001,23.358]
[1778076184350,34.02,81571.86,0.0,-0.79774,0.0001,23.29772]
[1778076185357,34.02,81574.25,0.0,-0.7975,0.0001,23.31478]
[1778076189384,34.02,81584.57,0.0,-0.79647,0.0001,23.38858]
[1778076190392,34.02,81592.53,0.0,-0.79567,0.0001,23.44563]
[1778076191398,34.02,81603.59,0.0,-0.79456,0.0001,23.52478]
[1778076192405,34.02,81606.36,0.0,-0.79428,0.0001,23.54455]
[1778076196433,34.02,81614.4,0.0,-0.79347,0.0001,23.60173]
[1778076200461,34.02,81608.4,0.0,-0.79408,0.0001,23.55829]
[1778076204489,34.02,81615.54,0.0,-0.79337,0.0001,23.60899]
[1778076207510,34.02,81626.73,0.0,-0.79223,0.0001,23.68861]
[1778076208519,34.02,81637.97,0.0,-0.79109,0.0001,23.76883]
[1778076209524,34.02,81636.34,0.0,-0.79126,0.0001,23.75706]
[1778076210536,34.02,81626.37,0.0,-0.79228,0.0001,23.68557]
[1778076211539,34.02,81618.04,0.0,-0.79315,0.0001,23.62208]
[1778076212545,34.02,81618.89,0.0,-0.79307,0.0001,23.628]
[1778076216574,34.01,81613.45,0.0,-0.79363,0.0001,23.58849]
[1778076220601,34.01,81618.58,0.0,-0.79311,0.0001,23.6249]
[1778076225635,34.01,81617.45,0.0,-0.79323,0.0001,23.61685]
[1778076230672,34.01,81613.28,0.0,-0.79365,0.0001,23.5866]
[1778076232792,34.01,81588.88,0.0,-0.79612,0.0001,23.41156]
[1778076233693,34.01,81588.5,0.0,-0.79616,0.0001,23.40863]
[1778076234702,34.01,81578.69,0.0,-0.79715,0.0001,23.33808]
[1778076235709,34.01,81578.07,0.0,-0.79721,0.0001,23.33365]
[1778076240743,34.01,81574.6,0.0,-0.79756,0.0001,23.30894]
[1778076241750,34.01,81569.06,0.0,-0.79811,0.0001,23.26917]
[1778076243764,34.01,81566.67,0.0,-0.79835,0.0001,23.25207]
[1778076245778,34.01,81559.03,0.0,-0.79911,0.0001,23.19745]
[1778076247793,34.01,81555.11,0.0,-0.7995,0.0001,23.16943]
[1778076248798,34.01,81548.68,0.0,-0.80013,0.0001,23.12322]
[1778076249805,34.02,81550.61,0.0,-0.79994,0.0001,23.13735]
[1778076254841,34.02,81552.57,0.0,-0.79973,0.0001,23.15244]
[1778076256856,34.02,81557.67,0.0,-0.79922,0.0001,23.18949]
[1778076259879,34.02,81562.7,0.0,-0.79871,0.0001,23.22598]
[1778076262907,34.02,81557.49,0.0,-0.79923,0.0001,23.18865]
[1778076263979,34.02,81552.76,0.0,-0.7997,0.0001,23.15485]
[1778076264986,34.02,81545.28,0.0,-0.80044,0.0001,23.10092]
[1778076265993,34.02,81543.37,0.0,-0.80063,0.0001,23.08737]
[1778076271028,34.02,81534.96,0.0,-0.80147,0.0001,23.02423]
[1778076272036,34.02,81533.55,0.0,-0.8016,0.0001,23.01437]
[1778076273101,34.02,81528.55,0.0,-0.80209,0.0001,22.979]
[1778076277078,34.03,81523.17,0.0,-0.8026,0.0001,22.94139]
[1778076282113,34.03,81518.1,0.0,-0.80308,0.0001,22.90626]
[1778076286141,34.03,81504.95,0.0,-0.80435,0.0001,22.81266]
[1778076287149,34.03,81503.22,0.0,-0.80452,0.0001,22.80054]
[1778076289165,34.03,81494.18,0.0,-0.8054,0.0001,22.73548]
[1778076290176,34.04,81482.63,0.0,-0.80652,0.0001,22.65219]
[1778076291176,34.04,81470.16,0.0,-0.80774,0.0001,22.56167]
[1778076292190,34.04,81461.74,0.0,-0.80856,0.0001,22.50057]
[1778076293247,34.04,81436.35,0.0,-0.81101,0.0001,22.31593]
[1778076294197,34.04,81436.06,0.0,-0.81104,0.0001,22.31373]
[1778076296212,34.04,81428.58,0.0,-0.81176,0.0001,22.25946]
[1778076298226,34.04,81432.12,0.0,-0.81141,0.0001,22.28541]
[1778076301249,34.04,81429.95,0.0,-0.81162,0.0001,22.26984]
[1778076302264,34.04,81415.88,0.0,-0.81297,0.0001,22.16719]
[1778076304270,34.04,81420.91,0.0,-0.81249,0.0001,22.20397]
[1778076306283,34.04,81427.1,0.0,-0.81189,0.0001,22.24918]
[1778076308297,34.04,81421.83,0.0,-0.8124,0.0001,22.21075]
[1778076311319,34.04,81415.25,0.0,-0.81303,0.0001,22.16287]
[1778076312328,34.04,81403.66,0.0,-0.81413,0.0001,22.07849]
[1778076313402,34.04,81397.85,0.0,-0.81469,0.0001,22.03612]
[1778076317368,34.04,81403.44,0.0,-0.81415,0.0001,22.07707]
[1778076319386,34.04,81415.86,0.0,-0.81296,0.0001,22.16787]
[1778076321404,34.04,81416.82,0.0,-0.81286,0.0001,22.17522]
[1778076323487,34.04,81445.74,0.0,-0.81008,0.0001,22.38592]
[1778076325423,34.04,81443.44,0.0,-0.8103,0.0001,22.36967]
[1778076326433,34.04,81430.66,0.0,-0.81153,0.0001,22.27688]
[1778076327439,34.04,81427.09,0.0,-0.81187,0.0001,22.25106]
[1778076330458,34.04,81423.61,0.0,-0.8122,0.0001,22.22586]
[1778076331469,34.04,81418.12,0.0,-0.81275,0.0001,22.18217]
[1778076332479,34.04,81404.39,0.0,-0.81406,0.0001,22.08216]
[1778076333558,34.04,81392.86,0.0,-0.81516,0.0001,21.99805]
[1778076335496,34.04,81378.9,0.0,-0.81648,9e-05,21.89614]
[1778076336502,34.04,81373.77,0.0,-0.81696,9e-05,21.85871]
[1778076338516,34.04,81372.36,0.0,-0.81709,9e-05,21.84866]
[1778076340529,34.04,81377.39,0.0,-0.81661,9e-05,21.88562]
[1778076342545,34.04,81371.37,0.0,-0.81718,9e-05,21.84178]
[1778076343631,34.04,81364.25,0.0,-0.81785,9e-05,21.78985]
[1778076344558,34.04,81363.89,0.0,-0.81788,9e-05,21.78736]
[1778076345566,34.04,81358.3,0.0,-0.81841,9e-05,21.74641]
[1778076346576,34.04,81347.78,0.0,-0.8194,9e-05,21.66962]
[1778076347579,34.04,81346.3,0.0,-0.81953,9e-05,21.65907]
[1778076348586,34.04,81357.71,0.0,-0.81846,9e-05,21.74286]
[1778076349593,34.04,81362.86,0.0,-0.81797,9e-05,21.78055]
[1778076350600,34.04,81357.05,0.0,-0.81852,9e-05,21.73803]
[1778076353710,34.04,81377.61,0.0,-0.81658,9e-05,21.88832]
[1778076354628,34.04,81377.92,0.0,-0.81655,9e-05,21.8907]
[1778076355637,34.04,81388.66,0.0,-0.81553,9e-05,21.96915]
[1778076356642,34.04,81390.94,0.0,-0.81532,9e-05,21.98569]
[1778076359664,34.04,81400.23,0.0,-0.81443,0.0001,22.05333]
[1778076360670,34.04,81399.22,0.0,-0.81453,0.0001,22.04607]
[1778076365711,34.04,81403.32,0.0,-0.81414,0.0001,22.07593]
[1778076366717,34.04,81410.85,0.0,-0.81342,0.0001,22.13085]
[1778076367723,34.04,81418.04,0.0,-0.81273,0.0001,22.18306]
[1778076368730,34.04,81411.64,0.0,-0.81335,0.0001,22.1364]
[1778076369737,34.04,81393.33,0.0,-0.8151,0.0001,22.00237]
[1778076370760,34.04,81383.26,0.0,-0.81605,9e-05,21.92879]
[1778076371776,34.04,81377.55,0.0,-0.8166,9e-05,21.88708]
[1778076373866,34.04,81359.8,0.0,-0.81827,9e-05,21.75735]
[1778076375797,34.04,81365.29,0.0,-0.81775,9e-05,21.79744]
[1778076376803,34.04,81371.04,0.0,-0.81721,9e-05,21.83948]
[1778076377838,34.04,81367.92,0.0,-0.81751,9e-05,21.81654]
[1778076378819,34.04,81359.18,0.0,-0.81833,9e-05,21.75228]
[1778076379825,34.04,81352.5,0.0,-0.81896,9e-05,21.70324]
[1778076381846,34.04,81337.45,0.0,-0.82038,9e-05,21.59286]
[1778076382852,34.04,81329.94,0.0,-0.82108,9e-05,21.53785]
[1778076383949,34.04,81324.59,0.0,-0.82157,9e-05,21.49876]
[1778076385888,34.04,81316.24,0.0,-0.82235,9e-05,21.4373]
[1778076388906,34.04,81321.54,0.0,-0.82186,9e-05,21.47598]
[1778076389910,34.04,81328.99,0.0,-0.82117,9e-05,21.53071]
[1778076390925,34.04,81328.68,0.0,-0.8212,9e-05,21.52852]
[1778076395957,34.04,81325.3,0.0,-0.82153,9e-05,21.50036]
[1778076397970,34.04,81330.31,0.0,-0.82106,9e-05,21.53717]
[1778076398977,34.04,81338.74,0.0,-0.82027,9e-05,21.59901]
[1778076399985,34.04,81344.84,0.0,-0.8197,9e-05,21.64367]
[1778076401000,34.04,81350.22,0.0,-0.8192,9e-05,21.68305]
[1778076402001,34.04,81359.84,0.0,-0.8183,9e-05,21.75328]
[1778076403009,34.04,81370.62,0.0,-0.81728,9e-05,21.83211]
[1778076404098,34.04,81387.95,0.0,-0.81564,9e-05,21.95877]
[1778076405024,34.04,81387.48,0.0,-0.81569,9e-05,21.95521]
[1778076406031,34.04,81379.73,0.0,-0.81642,9e-05,21.8984]
[1778076407042,34.04,81373.84,0.0,-0.81698,9e-05,21.85535]
[1778076408046,34.04,81351.03,0.0,-0.81913,9e-05,21.68841]
[1778076409054,34.04,81316.13,0.0,-0.82239,9e-05,21.43279]
[1778076410060,34.04,81315.22,0.0,-0.82247,9e-05,21.42613]
[1778076411067,34.04,81323.16,0.0,-0.82173,9e-05,21.48435]
[1778076412074,34.04,81323.4,0.0,-0.82171,9e-05,21.48607]
[1778076416103,34.04,81302.98,0.0,-0.82361,9e-05,21.33602]
[1778076420139,34.04,81296.37,0.0,-0.82422,9e-05,21.28767]
[1778076421144,34.04,81283.1,0.0,-0.82544,9e-05,21.19038]
[1778076422153,34.04,81277.49,0.0,-0.82595,9e-05,21.1492]
[1778076423317,34.04,81268.43,0.0,-0.82678,9e-05,21.08254]
[1778076424268,34.04,81229.95,0.0,-0.83028,9e-05,20.80007]
[1778076426193,34.04,81209.39,0.0,-0.83212,9e-05,20.64964]
[1778076427200,34.04,81196.5,0.0,-0.83326,9e-05,20.5555]
[1778076428207,34.04,81185.92,0.0,-0.8342,9e-05,20.47821]
[1778076430231,34.04,81179.09,0.0,-0.8348,9e-05,20.42852]
[1778076431242,34.05,81171.77,0.0,-0.83544,9e-05,20.37547]
[1778076432245,34.05,81166.09,0.0,-0.83594,9e-05,20.33369]
[1778076434288,34.05,81160.32,0.0,-0.83644,9e-05,20.29221]
[1778076437298,34.05,81157.66,0.0,-0.83665,9e-05,20.27426]
[1778076439311,34.05,81168.4,0.0,-0.83569,9e-05,20.35435]
[1778076440319,34.05,81166.4,0.0,-0.83586,9e-05,20.34011]
[1778076442336,34.05,81164.78,0.0,-0.83599,9e-05,20.32921]
[1778076447371,34.06,81164.02,0.0,-0.83603,9e-05,20.32621]
[1778076451416,34.06,81176.22,0.0,-0.83495,9e-05,20.4134]
[1778076452421,34.06,81192.8,0.0,-0.83347,9e-05,20.53573]
[1778076453414,34.06,81198.86,0.0,-0.83293,9e-05,20.58051]
[1778076454420,34.06,81203.02,0.0,-0.83256,9e-05,20.61107]
[1778076455429,34.06,81212.08,0.0,-0.83175,9e-05,20.67764]
[1778076456434,34.06,81209.45,0.0,-0.83198,9e-05,20.65857]
[1778076458450,34.06,81214.59,0.0,-0.83151,9e-05,20.69655]
[1778076460463,34.06,81217.65,0.0,-0.83124,9e-05,20.71934]
[1778076462477,34.06,81228.79,0.0,-0.83023,9e-05,20.80159]
[1778076463484,34.06,81231.96,0.0,-0.82994,9e-05,20.825]
[1778076465498,34.06,81235.85,0.0,-0.82959,9e-05,20.85379]
[1778076467512,34.06,81243.3,0.0,-0.82891,9e-05,20.9085]
[1778076468519,34.07,81252.89,0.0,-0.82804,9e-05,20.97918]
[1778076469527,34.07,81259.54,0.0,-0.82743,9e-05,21.02812]
[1778076470533,34.07,81268.87,0.0,-0.82657,9e-05,21.09686]
[1778076472547,34.07,81279.61,0.0,-0.82559,9e-05,21.17582]
[1778076473564,34.07,81286.16,0.0,-0.82499,9e-05,21.22397]
[1778076474562,34.07,81285.17,0.0,-0.82508,9e-05,21.21677]
[1778076476581,34.07,81275.6,0.0,-0.82595,9e-05,21.14674]
[1778076477588,34.07,81274.02,0.0,-0.8261,9e-05,21.1353]
[1778076478594,34.07,81266.86,0.0,-0.82675,9e-05,21.08307]
[1778076479601,34.07,81265.69,0.0,-0.82685,9e-05,21.07486]
[1778076483635,34.07,81254.75,0.0,-0.82785,9e-05,20.99458]
[1778076484709,34.07,81247.31,0.0,-0.82852,9e-05,20.9399]
[1778076486670,34.07,81243.45,0.0,-0.82887,9e-05,20.91155]
[1778076488676,34.07,81252.84,0.0,-0.82802,9e-05,20.98056]
[1778076489683,34.07,81257.02,0.0,-0.82764,9e-05,21.01129]
[1778076490686,34.07,81271.21,0.0,-0.82634,9e-05,21.11542]
[1778076491692,34.07,81280.1,0.0,-0.82553,9e-05,21.18058]
[1778076492698,34.07,81286.11,0.0,-0.82498,9e-05,21.22441]
[1778076497734,34.07,81285.12,0.0,-0.82508,9e-05,21.21655]
[1778076499753,34.07,81291.89,0.0,-0.82446,9e-05,21.26589]
[1778076500757,34.07,81295.83,0.0,-0.8241,9e-05,21.29472]
[1778076501763,34.07,81301.3,0.0,-0.82359,9e-05,21.33473]
[1778076502770,34.07,81303.24,0.0,-0.82342,9e-05,21.34881]
[1778076507805,34.06,81305.4,0.0,-0.82324,9e-05,21.36284]
[1778076508815,34.06,81309.37,0.0,-0.82288,9e-05,21.39157]
[1778076512840,34.06,81302.62,0.0,-0.82354,9e-05,21.33742]
[1778076513850,34.06,81289.6,0.0,-0.82474,9e-05,21.24196]
[1778076514860,34.06,81291.94,0.0,-0.82452,9e-05,21.25911]
[1778076516874,34.06,81299.29,0.0,-0.82385,9e-05,21.31261]
[1778076518886,34.06,81305.72,0.0,-0.82326,9e-05,21.35969]
[1778076520901,34.06,81311.64,0.0,-0.82271,9e-05,21.40301]
[1778076523922,34.06,81317.01,0.0,-0.82221,9e-05,21.44242]
[1778076527950,34.06,81324.33,0.0,-0.82153,9e-05,21.49605]
[1778076528958,34.06,81329.17,0.0,-0.82108,9e-05,21.53145]
[1778076530977,34.06,81340.09,0.0,-0.82006,9e-05,21.61141]
[1778076531982,34.06,81341.7,0.0,-0.81991,9e-05,21.6232]
[1778076532988,34.06,81357.3,0.0,-0.81845,9e-05,21.73732]
[1778076533995,34.06,81356.73,0.0,-0.8185,9e-05,21.73301]
[1778076536015,34.06,81351.41,0.0,-0.81901,9e-05,21.69381]
[1778076538023,34.06,81355.83,0.0,-0.81859,9e-05,21.72597]
[1778076539031,34.06,81361.29,0.0,-0.81808,9e-05,21.76575]
[1778076541045,34.06,81371.19,0.0,-0.81715,9e-05,21.83777]
[1778076542052,34.06,81380.74,0.0,-0.81625,9e-05,21.90729]
[1778076543061,34.06,81381.93,0.0,-0.81614,9e-05,21.91566]
[1778076544065,34.06,81375.08,0.0,-0.8168,9e-05,21.8653]
[1778076545141,34.06,81373.26,0.0,-0.81697,9e-05,21.85173]
[1778076548098,34.05,81389.69,0.0,-0.81543,9e-05,21.97089]
[1778076549105,34.05,81405.75,0.0,-0.8139,0.0001,22.08801]
[1778076550112,34.05,81408.4,0.0,-0.81365,0.0001,22.10719]
[1778076553142,34.05,81401.65,0.0,-0.8143,0.0001,22.05746]
[1778076554149,34.05,81407.01,0.0,-0.81379,0.0001,22.09643]
[1778076556184,34.05,81412.04,0.0,-0.81331,0.0001,22.1328]
[1778076557195,34.05,81419.46,0.0,-0.81261,0.0001,22.18671]
[1778076558189,34.05,81421.35,0.0,-0.81243,0.0001,22.2]
[1778076563222,34.05,81414.68,0.0,-0.81308,0.0001,22.15038]
[1778076565281,34.05,81423.35,0.0,-0.81226,0.0001,22.2133]
[1778076566243,34.05,81423.18,0.0,-0.81227,0.0001,22.21194]
[1778076571280,34.05,81417.61,0.0,-0.81284,0.0001,22.167]
[1778076573297,34.05,81419.03,0.0,-0.81271,0.0001,22.17693]
[1778076575337,34.05,81423.87,0.0,-0.81225,0.0001,22.21213]
[1778076576323,34.05,81393.21,0.0,-0.81517,0.0001,21.98854]
[1778076577332,34.05,81374.68,0.0,-0.81693,9e-05,21.85314]
[1778076579344,34.05,81387.1,0.0,-0.81575,9e-05,21.94423]
[1778076580351,34.05,81400.93,0.0,-0.81443,0.0001,22.04556]
[1778076581358,34.05,81402.37,0.0,-0.81429,0.0001,22.05613]
[1778076583373,34.05,81415.91,0.0,-0.813,0.0001,22.15498]
[1778076584379,34.05,81420.86,0.0,-0.81252,0.0001,22.19103]
[1778076586393,34.05,81426.0,0.0,-0.81203,0.0001,22.22833]
[1778076589414,34.05,81428.39,0.0,-0.81181,0.0001,22.24535]
[1778076590421,34.05,81434.03,0.0,-0.81127,0.0001,22.28626]
[1778076592436,34.05,81437.08,0.0,-0.81098,0.0001,22.30837]
[1778076596464,34.05,81447.25,0.0,-0.81,0.0001,22.38176]
[1778076597473,34.04,81453.84,0.0,-0.80937,0.0001,22.42952]
[1778076598479,34.04,81458.21,0.0,-0.80895,0.0001,22.46107]
[1778076603521,34.04,81448.34,0.0,-0.80992,0.0001,22.38802]
[1778076604525,34.04,81444.65,0.0,-0.81028,0.0001,22.3609]
[1778076607546,34.04,81431.89,0.0,-0.81152,0.0001,22.26725]
[1778076608553,34.04,81425.09,0.0,-0.81218,0.0001,22.21757]
[1778076610568,34.04,81414.41,0.0,-0.8132,0.0001,22.13936]
[1778076611574,34.04,81413.04,0.0,-0.81334,0.0001,22.12917]
[1778076616609,34.04,81413.57,0.0,-0.8133,0.0001,22.13217]
[1778076621644,34.04,81404.62,0.0,-0.81417,0.0001,22.06588]
[1778076622651,34.03,81395.88,0.0,-0.815,0.0001,22.00193]
[1778076623658,34.03,81394.5,0.0,-0.81514,0.0001,21.99158]
[1778076625672,34.03,81403.89,0.0,-0.81425,0.0001,22.05978]
[1778076627688,34.03,81410.28,0.0,-0.81364,0.0001,22.10616]
[1778076628699,34.03,81413.81,0.0,-0.81331,0.0001,22.13172]
[1778076630712,34.03,81407.14,0.0,-0.81395,0.0001,22.08265]
[1778076632728,34.03,81401.48,0.0,-0.81452,0.0001,22.03731]
[1778076637767,34.03,81402.88,0.0,-0.81439,0.0001,22.04694]
[1778076639782,34.03,81394.3,0.0,-0.81521,0.0001,21.98386]
[1778076643807,34.03,81399.33,0.0,-0.81474,0.0001,22.02002]
[1778076648842,34.03,81399.98,0.0,-0.81469,0.0001,22.02436]
[1778076650857,34.03,81406.75,0.0,-0.81404,0.0001,22.07352]
[1778076651867,34.03,81401.01,0.0,-0.81459,0.0001,22.03152]
[1778076653879,34.03,81394.57,0.0,-0.81521,0.0001,21.98406]
[1778076655892,34.03,81386.74,0.0,-0.81596,9e-05,21.92653]
[1778076656899,34.03,81373.54,0.0,-0.81721,9e-05,21.82998]
[1778076658913,34.02,81380.23,0.0,-0.81659,9e-05,21.87841]
[1778076663949,34.02,81369.8,0.0,-0.81758,9e-05,21.80138]
[1778076664955,34.02,81364.45,0.0,-0.81809,9e-05,21.76224]
[1778076667976,34.02,81354.25,0.0,-0.81905,9e-05,21.6873]
[1778076670998,34.02,81336.28,0.0,-0.82074,9e-05,21.55511]
[1778076673011,34.02,81327.78,0.0,-0.82154,9e-05,21.49265]
[1778076678053,34.02,81327.21,0.0,-0.8216,9e-05,21.48755]
[1778076681074,34.02,81338.26,0.0,-0.82057,9e-05,21.56866]
[1778076682081,34.02,81346.66,0.0,-0.81978,9e-05,21.63016]
[1778076687120,34.02,81343.49,0.0,-0.82008,9e-05,21.60689]
[1778076692151,34.02,81340.93,0.0,-0.82034,9e-05,21.58426]
[1778076694166,34.02,81328.62,0.0,-0.8215,9e-05,21.49384]
[1778076695173,34.02,81315.58,0.0,-0.82271,9e-05,21.39828]
[1778076696232,34.02,81306.65,0.0,-0.82353,9e-05,21.33294]
[1778076702221,34.02,81302.56,0.0,-0.82391,9e-05,21.30302]
[1778076704240,34.02,81296.09,0.0,-0.82451,9e-05,21.25552]
[1778076706249,34.02,81303.13,0.0,-0.82386,9e-05,21.30716]
[1778076707256,34.02,81308.73,0.0,-0.82334,9e-05,21.34815]
[1778076712292,34.02,81312.49,0.0,-0.823,9e-05,21.37505]
[1778076717327,34.02,81317.12,0.0,-0.82258,9e-05,21.40826]
[1778076722362,34.02,81328.84,0.0,-0.82151,9e-05,21.49319]
[1778076724376,34.01,81321.8,0.0,-0.82216,9e-05,21.44138]
[1778076729462,34.01,81325.98,0.0,-0.82178,9e-05,21.47177]
[1778076730419,34.01,81307.96,0.0,-0.82345,9e-05,21.33942]
[1778076735489,34.01,81307.6,0.0,-0.82349,9e-05,21.33662]
[1778076737482,34.01,81313.95,0.0,-0.8229,9e-05,21.38302]
[1778076739497,34.01,81321.69,0.0,-0.82219,9e-05,21.43949]
[1778076741511,34.01,81330.32,0.0,-0.82139,9e-05,21.5026]
[1778076745537,34.01,81345.94,0.0,-0.81992,9e-05,21.61728]
[1778076747552,34.01,81354.5,0.0,-0.81912,9e-05,21.68002]
[1778076748559,34.01,81361.53,0.0,-0.81846,9e-05,21.73141]
[1778076753601,34.01,81353.3,0.0,-0.81926,9e-05,21.6669]
[1778076758639,34.01,81355.84,0.0,-0.81903,9e-05,21.68519]
[1778076760651,34.01,81360.86,0.0,-0.81856,9e-05,21.72176]
[1778076762664,34.01,81371.08,0.0,-0.8176,9e-05,21.79624]
[1778076766691,34.01,81379.3,0.0,-0.81683,9e-05,21.85553]
[1778076767700,34.01,81372.1,0.0,-0.81752,9e-05,21.80267]
[1778076768711,34.01,81360.12,0.0,-0.81865,9e-05,21.71489]
[1778076771846,34.01,81354.93,0.0,-0.81914,9e-05,21.67674]
[1778076772741,34.01,81365.87,0.0,-0.81811,9e-05,21.75678]
[1778076773749,34.01,81373.85,0.0,-0.81735,9e-05,21.81554]
[1778076774756,34.01,81378.95,0.0,-0.81687,9e-05,21.85282]
[1778076776771,34.01,81384.81,0.0,-0.81632,9e-05,21.8955]
[1778076777777,34.01,81390.32,0.0,-0.8158,0.0001,21.93565]
[1778076778784,34.01,81397.38,0.0,-0.81513,0.0001,21.98706]
[1778076779791,34.01,81394.59,0.0,-0.8154,0.0001,21.96641]
[1778076781813,34.01,81386.69,0.0,-0.81615,9e-05,21.90864]
[1778076782814,34.01,81376.98,0.0,-0.81707,9e-05,21.83705]
[1778076783822,34.01,81369.58,0.0,-0.81778,9e-05,21.7826]
[1778076784827,34.01,81366.14,0.0,-0.81811,9e-05,21.75719]
[1778076785837,34.0,81358.64,0.0,-0.81881,9e-05,21.70207]
[1778076786926,34.0,81356.81,0.0,-0.81899,9e-05,21.68853]
[1778076790873,34.0,81362.24,0.0,-0.81848,9e-05,21.72775]
[1778076794904,34.0,81373.62,0.0,-0.81742,9e-05,21.81032]
[1778076795913,34.0,81379.33,0.0,-0.81688,9e-05,21.85199]
[1778076796997,34.0,81393.67,0.0,-0.81552,0.0001,21.95671]
[1778076797925,34.0,81393.67,0.0,-0.81552,0.0001,21.95672]
[1778076800946,34.0,81397.82,0.0,-0.81513,0.0001,21.98695]
[1778076805982,34.0,81400.32,0.0,-0.8149,0.0001,22.00472]
[1778076811017,34.0,81397.83,0.0,-0.81517,0.0001,21.98218]
[1778076816051,34.0,81398.96,0.0,-0.81507,0.0001,21.98997]
[1778076819073,34.0,81406.48,0.0,-0.81435,0.0001,22.04467]
[1778076824108,34.0,81403.38,0.0,-0.81465,0.0001,22.02158]
[1778076827215,34.0,81388.32,0.0,-0.8161,9e-05,21.9108]
[1778076829143,33.99,81382.14,0.0,-0.81669,9e-05,21.86494]
[1778076830153,33.99,81376.61,0.0,-0.81722,9e-05,21.82423]
[1778076832166,33.99,81380.56,0.0,-0.81685,9e-05,21.85274]
[1778076833171,33.99,81385.6,0.0,-0.81638,9e-05,21.88938]
[1778076835185,33.99,81387.91,0.0,-0.81616,9e-05,21.9057]
[1778076837284,33.99,81394.53,0.0,-0.81554,0.0001,21.95359]
[1778076843241,33.99,81391.41,0.0,-0.81585,0.0001,21.92965]
[1778076847360,33.99,81409.07,0.0,-0.81418,0.0001,22.05795]
[1778076849289,33.99,81425.57,0.0,-0.8126,0.0001,22.17864]
[1778076850296,33.99,81433.38,0.0,-0.81185,0.0001,22.23561]
[1778076851308,33.99,81439.65,0.0,-0.81124,0.0001,22.28124]
[1778076852313,33.99,81449.68,0.0,-0.81028,0.0001,22.35418]
[1778076853320,33.99,81454.84,0.0,-0.80978,0.0001,22.39172]
[1778076856342,33.99,81456.54,0.0,-0.80962,0.0001,22.40372]
[1778076860369,33.99,81449.62,0.0,-0.8103,0.0001,22.35285]
[1778076865404,33.98,81451.71,0.0,-0.8101,0.0001,22.36745]
[1778076866411,33.98,81443.48,0.0,-0.8109,0.0001,22.30712]
[1778076867418,33.98,81431.12,0.0,-0.8121,0.0001,22.21669]
[1778076868426,33.98,81427.2,0.0,-0.81248,0.0001,22.18791]
[1778076870440,33.98,81432.36,0.0,-0.81199,0.0001,22.22527]
[1778076875479,33.98,81434.22,0.0,-0.81184,0.0001,22.23421]
[1778076880521,33.98,81437.32,0.0,-0.81156,0.0001,22.25577]
[1778076882528,33.98,81444.44,0.0,-0.81088,0.0001,22.30704]
[1778076885549,33.98,81450.41,0.0,-0.81031,0.0001,22.34989]
[1778076886556,33.98,81458.61,0.0,-0.80952,0.0001,22.40938]
[1778076887648,33.98,81473.76,0.0,-0.80805,0.0001,22.51951]
[1778076889578,33.97,81480.12,0.0,-0.80744,0.0001,22.56528]
[1778076890584,33.97,81477.93,0.0,-0.80765,0.0001,22.54901]
[1778076895619,33.97,81483.06,0.0,-0.80718,0.0001,22.58471]
[1778076899647,33.97,81476.45,0.0,-0.80784,0.0001,22.53523]
[1778076901671,33.97,81471.26,0.0,-0.80835,0.0001,22.49694]
[1778076904683,33.97,81465.01,0.0,-0.80897,0.0001,22.4508]
[1778076906699,33.97,81463.66,0.0,-0.80911,0.0001,22.44039]
[1778076907789,33.96,81454.0,0.0,-0.81005,0.0001,22.36957]
[1778076909721,33.96,81449.47,0.0,-0.8105,0.0001,22.3358]
[1778076911734,33.96,81445.15,0.0,-0.81093,0.0001,22.30365]
[1778076915763,33.96,81437.33,0.0,-0.8117,0.0001,22.24544]
[1778076916770,33.96,81436.79,0.0,-0.81175,0.0001,22.24128]
[1778076919794,33.96,81449.76,0.0,-0.81051,0.0001,22.33495]
[1778076920800,33.96,81468.19,0.0,-0.80873,0.0001,22.46927]
[1778076921816,33.96,81471.28,0.0,-0.80843,0.0001,22.4916]
[1778076923822,33.96,81480.07,0.0,-0.80758,0.0001,22.55504]
[1778076926842,33.95,81484.02,0.0,-0.80721,0.0001,22.58263]
[1778076928856,33.95,81490.71,0.0,-0.80656,0.0001,22.6306]
[1778076933892,33.95,81492.59,0.0,-0.80643,0.0001,22.6386]
[1778076936917,33.95,81515.37,0.0,-0.8042,0.0001,22.80288]
[1778076937919,33.95,81521.5,0.0,-0.8036,0.0001,22.8469]
[1778076941947,33.94,81527.49,0.0,-0.80304,0.0001,22.88849]
[1778076946995,33.94,81528.77,0.0,-0.80295,0.0001,22.89518]
[1778076950004,33.93,81534.74,0.0,-0.80237,0.0001,22.93744]
[1778076952020,33.93,81543.46,0.0,-0.80151,0.0001,23.00034]
[1778076953024,33.93,81547.18,0.0,-0.80114,0.0001,23.02731]
[1778076955038,33.93,81541.04,0.0,-0.80175,0.0001,22.98237]
[1778076956045,33.93,81532.83,0.0,-0.80258,0.0001,22.92246]
[1778076957052,33.93,81530.85,0.0,-0.80278,0.0001,22.90774]
[1778076960073,33.93,81518.84,0.0,-0.80398,0.0001,22.81937]
[1778076961079,33.93,81514.52,0.0,-0.80442,0.0001,22.78756]
[1778076962089,33.93,81507.34,0.0,-0.80513,0.0001,22.735]
[1778076963094,33.93,81498.58,0.0,-0.806,0.0001,22.6708]
[1778076964102,33.93,81500.46,0.0,-0.80582,0.0001,22.684]
[1778076967123,33.92,81511.25,0.0,-0.80478,0.0001,22.761]
[1778076968129,33.92,81524.53,0.0,-0.80347,0.0001,22.85706]
[1778076969137,33.92,81523.38,0.0,-0.80359,0.0001,22.84826]
[1778076974171,33.92,81525.53,0.0,-0.80341,0.0001,22.86194]
[1778076979207,33.91,81528.38,0.0,-0.80315,0.0001,22.88117]
[1778076984241,33.91,81527.56,0.0,-0.80325,0.0001,22.87376]
[1778076987263,33.91,81518.17,0.0,-0.80419,0.0001,22.80471]
[1778076988367,33.91,81515.73,0.0,-0.80443,0.0001,22.78668]
[1778076993355,33.91,81500.28,0.0,-0.80601,0.0001,22.66833]
[1778076994362,33.9,81498.41,0.0,-0.8062,0.0001,22.65436]
[1778076996375,33.9,81506.72,0.0,-0.80539,0.0001,22.71408]
[1778076998446,33.9,81506.13,0.0,-0.80546,0.0001,22.70892]
[1778077001416,33.9,81500.94,0.0,-0.80599,0.0001,22.66992]
[1778077002424,33.9,81494.4,0.0,-0.80664,0.0001,22.62187]
[1778077003430,33.9,81489.48,0.0,-0.80713,0.0001,22.58565]
[1778077005453,33.9,81491.62,0.0,-0.80693,0.0001,22.60057]
[1778077010494,33.89,81483.19,0.0,-0.80778,0.0001,22.53716]
[1778077011501,33.89,81476.41,0.0,-0.80845,0.0001,22.48705]
[1778077012508,33.89,81475.19,0.0,-0.80858,0.0001,22.47754]
[1778077017543,33.88,81473.07,0.0,-0.80883,0.0001,22.459]
[1778077019557,33.88,81464.16,0.0,-0.80971,0.0001,22.39271]
[1778077020564,33.88,81459.71,0.0,-0.81015,0.0001,22.35967]
[1778077022579,33.88,81456.75,0.0,-0.81045,0.0001,22.33711]
[1778077024593,33.88,81450.98,0.0,-0.81103,0.0001,22.29407]
[1778077026607,33.88,81444.19,0.0,-0.81169,0.0001,22.24363]
[1778077027616,33.87,81442.56,0.0,-0.81186,0.0001,22.23104]
[1778077028663,33.87,81436.27,0.0,-0.81248,0.0001,22.18435]
[1778077032649,33.87,81426.69,0.0,-0.81343,0.0001,22.11179]
[1778077033655,33.87,81422.15,0.0,-0.81387,0.0001,22.07799]
[1778077038732,33.86,81414.92,0.0,-0.8146,0.0001,22.02253]
[1778077040704,33.86,81413.31,0.0,-0.81477,0.0001,22.00984]
[1778077043725,33.86,81404.51,0.0,-0.81563,0.0001,21.94391]
[1778077044732,33.86,81405.08,0.0,-0.81558,0.0001,21.94771]
[1778077046746,33.86,81413.89,0.0,-0.81475,0.0001,22.01153]
[1778077047753,33.86,81412.92,0.0,-0.81485,0.0001,22.00393]
[1778077051781,33.85,81405.42,0.0,-0.81561,0.0001,21.94318]
[1778077053795,33.85,81400.28,0.0,-0.81611,0.0001,21.90458]
[1778077058950,33.85,81403.65,0.0,-0.81582,0.0001,21.92731]
[1778077059887,33.85,81388.95,0.0,-0.81723,0.0001,21.81856]
[1778077060886,33.85,81363.6,0.0,-0.81963,9e-05,21.6321]
[1778077061890,33.85,81345.11,0.0,-0.82137,9e-05,21.49554]
[1778077063917,33.84,81350.39,0.0,-0.82088,9e-05,21.53413]
[1778077064923,33.84,81359.81,0.0,-0.82,9e-05,21.60313]
[1778077067945,33.84,81365.95,0.0,-0.81944,9e-05,21.64705]
[1778077069958,33.84,81359.36,0.0,-0.82007,9e-05,21.59768]
[1778077070967,33.84,81365.49,0.0,-0.8195,9e-05,21.64234]
[1778077071973,33.84,81377.87,0.0,-0.81833,9e-05,21.73328]
[1778077072982,33.84,81388.43,0.0,-0.81733,0.0001,21.8107]
[1778077073987,33.84,81403.64,0.0,-0.81589,0.0001,21.92233]
[1778077074994,33.84,81410.27,0.0,-0.81526,0.0001,21.97078]
[1778077079022,33.84,81415.88,0.0,-0.81473,0.0001,22.01092]
[1778077080030,33.84,81421.15,0.0,-0.81423,0.0001,22.04926]
[1778077083050,33.83,81409.71,0.0,-0.81534,0.0001,21.96438]
[1778077088086,33.83,81413.77,0.0,-0.81498,0.0001,21.99247]
[1778077092114,33.83,81408.7,0.0,-0.81548,0.0001,21.95354]
[1778077094128,33.83,81419.09,0.0,-0.81449,0.0001,22.02941]
[1778077095134,33.83,81433.12,0.0,-0.81315,0.0001,22.1321]
[1778077096155,33.83,81436.28,0.0,-0.81285,0.0001,22.15489]
[1778077098156,33.82,81446.03,0.0,-0.81191,0.0001,22.22591]
[1778077100170,33.82,81444.32,0.0,-0.81209,0.0001,22.21294]
[1778077101177,33.82,81445.8,0.0,-0.81195,0.0001,22.22351]
[1778077102186,33.82,81451.07,0.0,-0.81144,0.0001,22.26204]
[1778077105206,33.82,81450.2,0.0,-0.81153,0.0001,22.25504]
[1778077106212,33.82,81447.4,0.0,-0.81181,0.0001,22.23421]
[1778077111249,33.82,81449.65,0.0,-0.81163,0.0001,22.24548]
[1778077112256,33.82,81442.99,0.0,-0.81228,0.0001,22.19616]
[1778077113263,33.82,81431.19,0.0,-0.81342,0.0001,22.10937]
[1778077114269,33.82,81429.39,0.0,-0.8136,0.0001,22.09581]
[1778077116284,33.82,81420.97,0.0,-0.81442,0.0001,22.03333]
[1778077117291,33.81,81415.13,0.0,-0.81498,0.0001,21.99016]
[1778077119305,33.81,81421.21,0.0,-0.81441,0.0001,22.0344]
[1778077120314,33.81,81427.25,0.0,-0.81383,0.0001,22.0785]
[1778077121318,33.81,81437.69,0.0,-0.81283,0.0001,22.15481]
[1778077122335,33.81,81445.3,0.0,-0.8121,0.0001,22.21041]
[1778077123336,33.81,81453.04,0.0,-0.81135,0.0001,22.26687]
[1778077124343,33.81,81455.05,0.0,-0.81116,0.0001,22.28126]
[1778077129379,33.81,81446.19,0.0,-0.81204,0.0001,22.21472]
[1778077130386,33.81,81444.39,0.0,-0.81222,0.0001,22.20129]
[1778077134414,33.81,81437.48,0.0,-0.8129,0.0001,22.14977]
[1778077136428,33.81,81436.53,0.0,-0.81299,0.0001,22.14252]
[1778077139449,33.81,81442.63,0.0,-0.81241,0.0001,22.18684]
[1778077142469,33.8,81442.48,0.0,-0.81243,0.0001,22.18517]
[1778077144484,33.8,81436.24,0.0,-0.81304,0.0001,22.13906]
[1778077147505,33.8,81442.29,0.0,-0.81246,0.0001,22.18313]
[1778077148512,33.8,81447.85,0.0,-0.81192,0.0001,22.22374]
[1778077150530,33.8,81450.72,0.0,-0.81165,0.0001,22.24435]
[1778077152540,33.8,81458.44,0.0,-0.81091,0.0001,22.30045]
[1778077156571,33.8,81465.48,0.0,-0.81024,0.0001,22.35083]
[1778077161610,33.8,81464.85,0.0,-0.81032,0.0001,22.34458]
[1778077162615,33.79,81471.57,0.0,-0.80967,0.0001,22.39355]
[1778077163622,33.79,81477.68,0.0,-0.80908,0.0001,22.43812]
[1778077164629,33.79,81478.17,0.0,-0.80904,0.0001,22.44137]
[1778077167649,33.79,81484.41,0.0,-0.80844,0.0001,22.48599]
[1778077169664,33.79,81485.24,0.0,-0.80837,0.0001,22.4914]
[1778077172685,33.79,81491.34,0.0,-0.8078,0.0001,22.53164]
[1778077173691,33.79,81498.53,0.0,-0.8071,0.0001,22.58403]
[1778077174698,33.79,81503.26,0.0,-0.80664,0.0001,22.61836]
[1778077176712,33.79,81506.07,0.0,-0.80637,0.0001,22.63834]
[1778077181747,33.78,81504.27,0.0,-0.80656,0.0001,22.6237]
[1778077185775,33.78,81498.21,0.0,-0.80718,0.0001,22.57814]
[1778077186783,33.78,81489.36,0.0,-0.80805,0.0001,22.51305]
[1778077187789,33.78,81484.55,0.0,-0.80853,0.0001,22.47757]
[1778077188800,33.78,81482.99,0.0,-0.80869,0.0001,22.46568]
[1778077192829,33.78,81476.2,0.0,-0.80937,0.0001,22.41464]
[1778077195891,33.78,81463.74,0.0,-0.8106,0.0001,22.32254]
[1778077196896,33.78,81460.65,0.0,-0.8109,0.0001,22.2993]
[1778077201931,33.77,81457.47,0.0,-0.81123,0.0001,22.27463]
[1778077206966,33.77,81452.06,0.0,-0.81177,0.0001,22.23383]
[1778077212001,33.77,81444.5,0.0,-0.81252,0.0001,22.17683]
[1778077213013,33.77,81438.0,0.0,-0.81316,0.0001,22.1288]
[1778077218045,33.76,81436.4,0.0,-0.81333,0.0001,22.11579]
[1778077221090,33.76,81442.66,0.0,-0.81273,0.0001,22.16113]
[1778077222096,33.76,81448.84,0.0,-0.81214,0.0001,22.20621]
[1778077225120,33.76,81434.99,0.0,-0.81349,0.0001,22.10367]
[1778077226126,33.76,81429.5,0.0,-0.81402,0.0001,22.0631]
[1778077231162,33.76,81434.94,0.0,-0.81353,0.0001,22.09824]
[1778077236196,33.76,81435.89,0.0,-0.81346,0.0001,22.10388]
[1778077241231,33.75,81439.07,0.0,-0.81317,0.0001,22.12597]
[1778077244253,33.75,81444.5,0.0,-0.81266,0.0001,22.165]
[1778077246270,33.75,81456.88,0.0,-0.81146,0.0001,22.25552]
[1778077247274,33.75,81466.82,0.0,-0.8105,0.0001,22.32814]
[1778077250297,33.75,81457.61,0.0,-0.81141,0.0001,22.25961]
[1778077251301,33.75,81456.64,0.0,-0.81151,0.0001,22.25224]
[1778077256336,33.75,81456.44,0.0,-0.81155,0.0001,22.2494]
[1778077260337,33.74,81468.17,0.0,-0.81042,0.0001,22.33419]
[1778077261374,33.74,81476.94,0.0,-0.80957,0.0001,22.39828]
[1778077262380,33.74,81487.42,0.0,-0.80855,0.0001,22.47507]
[1778077263391,33.74,81490.27,0.0,-0.80827,0.0001,22.49574]
[1778077264395,33.74,81484.97,0.0,-0.80879,0.0001,22.45668]
[1778077266409,33.74,81484.24,0.0,-0.80887,0.0001,22.45098]
[1778077268461,33.74,81491.75,0.0,-0.80813,0.0001,22.50576]
[1778077269434,33.74,81501.93,0.0,-0.80714,0.0001,22.58015]
[1778077270443,33.74,81509.31,0.0,-0.80641,0.0001,22.63392]
[1778077271449,33.74,81520.31,0.0,-0.80533,0.0001,22.71422]
[1778077272455,33.74,81527.38,0.0,-0.80463,0.0001,22.76566]
[1778077273462,33.74,81529.68,0.0,-0.8044,0.0001,22.78221]
[1778077276490,33.74,81537.86,0.0,-0.8036,0.0001,22.84118]
[1778077278499,33.74,81546.05,0.0,-0.80278,0.0001,22.90146]
[1778077280515,33.74,81550.91,0.0,-0.80228,0.0001,22.93744]
[1778077282528,33.74,81560.99,0.0,-0.80127,0.0001,23.01134]
[1778077284542,33.74,81560.09,0.0,-0.80135,0.0001,23.00511]
[1778077286555,33.74,81555.54,0.0,-0.8018,0.0001,22.9724]
[1778077288573,33.74,81560.65,0.0,-0.80129,0.0001,23.01]
[1778077293614,33.75,81559.32,0.0,-0.80143,0.0001,22.99728]
[1778077295621,33.75,81569.48,0.0,-0.80041,0.0001,23.07145]
[1778077296629,33.75,81579.71,0.0,-0.79938,0.0001,23.14596]
[1778077297637,33.75,81579.02,0.0,-0.79945,0.0001,23.14094]
[1778077298642,33.75,81572.87,0.0,-0.80007,0.0001,23.09627]
[1778077299649,33.75,81564.97,0.0,-0.80086,0.0001,23.03886]
[1778077300656,33.75,81564.44,0.0,-0.80091,0.0001,23.03518]
[1778077301663,33.75,81570.39,0.0,-0.80031,0.0001,23.07861]
[1778077302670,33.75,81577.41,0.0,-0.7996,0.0001,23.12973]
[1778077303676,33.75,81573.42,0.0,-0.8,0.0001,23.10079]
[1778077304685,33.75,81568.39,0.0,-0.80051,0.0001,23.06432]
[1778077306702,33.75,81562.17,0.0,-0.80113,0.0001,23.01945]
[1778077308712,33.75,81553.28,0.0,-0.80201,0.0001,22.95505]
[1778077310726,33.75,81548.62,0.0,-0.80248,0.0001,22.92053]
[1778077312740,33.75,81536.29,0.0,-0.80372,0.0001,22.83014]
[1778077313759,33.75,81530.54,0.0,-0.80429,0.0001,22.78804]
[1778077316773,33.75,81528.12,0.0,-0.80454,0.0001,22.77007]
[1778077321809,33.74,81533.26,0.0,-0.80404,0.0001,22.80656]
[1778077322815,33.74,81541.63,0.0,-0.80321,0.0001,22.86747]
[1778077323822,33.74,81540.35,0.0,-0.80334,0.0001,22.85793]
[1778077327850,33.74,81546.43,0.0,-0.80275,0.0001,22.90137]
[1778077329883,33.74,81552.1,0.0,-0.80219,0.0001,22.94244]
[1778077330872,33.74,81551.07,0.0,-0.80229,0.0001,22.93498]
[1778077334899,33.74,81559.62,0.0,-0.80142,0.0001,22.99816]
[1778077338927,33.75,81560.23,0.0,-0.80134,0.0001,23.00366]
[1778077343961,33.75,81549.45,0.0,-0.80241,0.0001,22.92614]
[1778077344969,33.75,81535.59,0.0,-0.80379,0.0001,22.82515]
[1778077345977,33.75,81530.5,0.0,-0.8043,0.0001,22.78767]
[1778077346983,33.75,81537.25,0.0,-0.80363,0.0001,22.83691]
[1778077347991,33.75,81536.18,0.0,-0.80374,0.0001,22.8289]
[1778077353029,33.74,81531.84,0.0,-0.8042,0.0001,22.79264]
[1778077355042,33.74,81526.41,0.0,-0.80475,0.0001,22.75273]
[1778077360077,33.74,81530.29,0.0,-0.80437,0.0001,22.78044]
[1778077365120,33.74,81526.8,0.0,-0.80473,0.0001,22.75433]
[1778077370149,33.74,81526.93,0.0,-0.80473,0.0001,22.75434]
[1778077375184,33.74,81523.45,0.0,-0.80509,0.0001,22.72782]
[1778077380218,33.74,81525.84,0.0,-0.80486,0.0001,22.74472]
[1778077384253,33.73,81520.77,0.0,-0.80537,0.0001,22.70699]
[1778077386267,33.73,81532.58,0.0,-0.8042,0.0001,22.79296]
[1778077387275,33.73,81526.17,0.0,-0.80484,0.0001,22.74597]
[1778077388281,33.73,81512.63,0.0,-0.80618,0.0001,22.64682]
[1778077389289,33.73,81515.32,0.0,-0.80592,0.0001,22.66642]
[1778077391304,33.73,81524.36,0.0,-0.80503,0.0001,22.73229]
[1778077392313,33.73,81523.65,0.0,-0.8051,0.0001,22.72693]
[1778077393318,33.73,81518.03,0.0,-0.80566,0.0001,22.68571]
[1778077395333,33.73,81512.26,0.0,-0.80623,0.0001,22.64336]
[1778077399360,33.73,81517.76,0.0,-0.80569,0.0001,22.68322]
[1778077401374,33.73,81522.61,0.0,-0.80522,0.0001,22.71833]
[1778077405405,33.73,81529.6,0.0,-0.80453,0.0001,22.76877]
[1778077406409,33.73,81536.43,0.0,-0.80386,0.0001,22.81852]
[1778077407417,33.73,81537.29,0.0,-0.80377,0.0001,22.82462]
[1778077411444,33.73,81548.95,0.0,-0.80263,0.0001,22.90605]
[1778077412451,33.73,81560.17,0.0,-0.80151,0.0001,22.98778]
[1778077413458,33.73,81560.87,0.0,-0.80144,0.0001,22.99305]
[1778077418493,33.73,81569.07,0.0,-0.8006,0.0001,23.05348]
[1778077423528,33.73,81572.22,0.0,-0.80028,0.0001,23.07696]
[1778077428563,33.73,81573.97,0.0,-0.80009,0.0001,23.09062]
[1778077433598,33.74,81575.29,0.0,-0.79995,0.0001,23.10092]
[1778077435612,33.74,81568.71,0.0,-0.80061,0.0001,23.05314]
[1778077437626,33.74,81565.99,0.0,-0.80088,0.0001,23.03367]
[1778077442664,33.74,81570.4,0.0,-0.80042,0.0001,23.06644]
[1778077447697,33.74,81568.46,0.0,-0.80061,0.0001,23.05295]
[1778077452737,33.74,81570.32,0.0,-0.80041,0.0001,23.06722]
[1778077456764,33.74,81563.39,0.0,-0.8011,0.0001,23.01732]
[1778077459785,33.74,81569.73,0.0,-0.80045,0.0001,23.06402]
[1778077462807,33.74,81578.45,0.0,-0.79957,0.0001,23.12804]
[1778077467842,33.75,81588.18,0.0,-0.79858,0.0001,23.1995]
[1778077470862,33.75,81587.15,0.0,-0.79868,0.0001,23.19225]
[1778077475897,33.75,81584.62,0.0,-0.79895,0.0001,23.17051]
[1778077477912,33.75,81577.3,0.0,-0.79968,0.0001,23.11755]
[1778077480933,33.75,81567.98,0.0,-0.80062,0.0001,23.04999]
[1778077481940,33.75,81563.85,0.0,-0.80103,0.0001,23.02005]
[1778077485968,33.75,81555.78,0.0,-0.80183,0.0001,22.96181]
[1778077491004,33.75,81569.6,0.0,-0.80044,0.0001,23.06308]
[1778077492016,33.75,81578.46,0.0,-0.79954,0.0001,23.12762]
[1778077493062,33.75,81584.36,0.0,-0.79895,0.0001,23.17054]
[1778077494040,33.75,81585.81,0.0,-0.7988,0.0001,23.18109]
[1778077495048,33.75,81595.91,0.0,-0.79778,0.0001,23.25435]
[1778077496074,33.75,81599.85,0.0,-0.79738,0.0001,23.28281]
[1778077497073,33.75,81613.23,0.0,-0.79603,0.0001,23.37904]
[1778077498120,33.75,81621.84,0.0,-0.79516,0.0001,23.44128]
[1778077499095,33.75,81616.46,0.0,-0.79571,0.0001,23.40209]
[1778077501113,33.75,81611.32,0.0,-0.79624,0.0001,23.36439]
[1778077504135,33.75,81608.63,0.0,-0.79653,0.0001,23.34395]
[1778077507155,33.74,81614.03,0.0,-0.79599,0.0001,23.38201]
[1778077510176,33.74,81608.59,0.0,-0.79656,0.0001,23.34194]
[1778077515213,33.74,81617.07,0.0,-0.79571,0.0001,23.4022]
[1778077517225,33.74,81616.71,0.0,-0.79575,0.0001,23.39903]
[1778077522261,33.74,81623.11,0.0,-0.79512,0.0001,23.4438]
[1778077526287,33.73,81631.25,0.0,-0.79431,0.0001,23.50125]
[1778077528302,33.73,81632.05,0.0,-0.79424,0.0001,23.50621]
[1778077532332,33.73,81626.32,0.0,-0.79488,0.0001,23.45945]
[1778077535353,33.73,81637.19,0.0,-0.79378,0.0001,23.53672]
[1778077536359,33.72,81640.74,0.0,-0.79342,0.0001,23.56193]
[1778077538375,33.72,81647.23,0.0,-0.79277,0.0001,23.60785]
[1778077539381,33.72,81654.68,0.0,-0.79201,0.0001,23.66105]
[1778077540393,33.72,81655.48,0.0,-0.79194,0.0001,23.66626]
[1778077543415,33.72,81663.11,0.0,-0.79118,0.0001,23.71953]
[1778077544422,33.72,81673.46,0.0,-0.79011,0.0001,23.79365]
[1778077545438,33.72,81677.27,0.0,-0.78972,0.0001,23.82063]
[1778077547447,33.71,81682.55,0.0,-0.78919,0.0001,23.85768]
[1778077552483,33.71,81674.92,0.0,-0.79002,0.0001,23.80015]
[1778077553498,33.71,81665.82,0.0,-0.79097,0.0001,23.73421]
[1778077555526,33.71,81648.15,0.0,-0.7928,0.0001,23.60591]
[1778077556532,33.7,81642.15,0.0,-0.79343,0.0001,23.56214]
[1778077560565,33.7,81651.6,0.0,-0.79249,0.0001,23.62834]
[1778077562580,33.7,81663.19,0.0,-0.7913,0.0001,23.71128]
[1778077563586,33.7,81666.78,0.0,-0.79095,0.0001,23.73599]
[1778077564596,33.7,81671.92,0.0,-0.79042,0.0001,23.77259]
[1778077565600,33.69,81680.1,0.0,-0.78958,0.0001,23.83095]
[1778077570641,33.69,81681.46,0.0,-0.78947,0.0001,23.83859]
[1778077571652,33.69,81691.96,0.0,-0.78839,0.0001,23.91356]
[1778077576683,33.68,81693.17,0.0,-0.7883,0.0001,23.91995]
[1778077580711,33.68,81698.79,0.0,-0.78774,0.0001,23.95846]
[1778077585746,33.68,81693.24,0.0,-0.78835,0.0001,23.91645]
[1778077586753,33.67,81685.89,0.0,-0.78912,0.0001,23.86312]
[1778077587760,33.67,81682.34,0.0,-0.7895,0.0001,23.83713]
[1778077589774,33.67,81683.79,0.0,-0.78936,0.0001,23.84666]
[1778077592796,33.67,81676.61,0.0,-0.79015,0.0001,23.79002]
[1778077593803,33.67,81670.44,0.0,-0.79079,0.0001,23.74519]
[1778077595817,33.67,81670.76,0.0,-0.79077,0.0001,23.74677]
[1778077597831,33.67,81679.82,0.0,-0.78984,0.0001,23.81125]
[1778077598840,33.66,81685.38,0.0,-0.78927,0.0001,23.85085]
[1778077601875,33.66,81674.88,0.0,-0.79038,0.0001,23.77396]
[1778077602881,33.66,81665.59,0.0,-0.79135,0.0001,23.70663]
[1778077603890,33.66,81670.28,0.0,-0.79087,0.0001,23.7401]
[1778077604896,33.66,81677.28,0.0,-0.79015,0.0001,23.79014]
[1778077605902,33.66,81679.25,0.0,-0.78995,0.0001,23.8039]
[1778077610937,33.65,81676.19,0.0,-0.7903,0.0001,23.77978]
[1778077613959,33.65,81683.21,0.0,-0.78959,0.0001,23.82919]
[1778077615972,33.65,81688.69,0.0,-0.78903,0.0001,23.8679]
[1778077621008,33.65,81688.15,0.0,-0.78911,0.0001,23.86218]
[1778077626054,33.64,81689.94,0.0,-0.78895,0.0001,23.87369]
[1778077631082,33.64,81702.39,0.0,-0.78767,0.0001,23.96162]
[1778077633094,33.64,81696.29,0.0,-0.78832,0.0001,23.91715]
[1778077638130,33.64,81694.54,0.0,-0.78852,0.0001,23.90309]
[1778077641151,33.63,81686.91,0.0,-0.78933,0.0001,23.84717]
[1778077643165,33.63,81680.46,0.0,-0.79001,0.0001,23.80012]
[1778077647194,33.63,81687.45,0.0,-0.7893,0.0001,23.84937]
[1778077652229,33.63,81683.35,0.0,-0.78977,0.0001,23.81513]
[1778077655258,33.63,81701.96,0.0,-0.78784,0.0001,23.94819]
[1778077656265,33.63,81718.54,0.0,-0.78611,0.0001,24.06668]
[1778077658283,33.62,81724.7,0.0,-0.78548,0.00011,24.11003]
[1778077662310,33.62,81749.61,0.0,-0.78286,0.00011,24.28735]
[1778077663326,33.62,81768.24,0.0,-0.78089,0.00011,24.41996]
[1778077664324,33.62,81766.21,0.0,-0.78111,0.00011,24.40533]
[1778077668352,33.62,81772.28,0.0,-0.78047,0.00011,24.44809]
[1778077670368,33.62,81766.91,0.0,-0.78104,0.00011,24.40967]
[1778077671375,33.62,81757.16,0.0,-0.78208,0.00011,24.3401]
[1778077672384,33.62,81752.15,0.0,-0.78261,0.00011,24.3043]
[1778077674397,33.62,81742.49,0.0,-0.78364,0.00011,24.2349]
[1778077677424,33.62,81737.3,0.0,-0.78419,0.00011,24.19738]
[1778077678429,33.62,81742.85,0.0,-0.78361,0.00011,24.23707]
[1778077679442,33.62,81749.15,0.0,-0.78294,0.00011,24.282]
[1778077680443,33.62,81754.31,0.0,-0.7824,0.00011,24.31879]
[1778077681454,33.62,81763.77,0.0,-0.78139,0.00011,24.38611]
[1778077682457,33.62,81770.92,0.0,-0.78064,0.00011,24.43696]
[1778077683465,33.62,81759.53,0.0,-0.78185,0.00011,24.35573]
[1778077684471,33.62,81749.18,0.0,-0.78295,0.00011,24.28183]
[1778077685478,33.62,81740.76,0.0,-0.78384,0.00011,24.22175]
[1778077687493,33.62,81734.62,0.0,-0.78448,0.00011,24.17801]
[1778077691521,33.62,81742.3,0.0,-0.78366,0.00011,24.23327]
[1778077694541,33.62,81734.96,0.0,-0.78444,0.00011,24.18075]
[1778077695548,33.62,81725.88,0.0,-0.7854,0.00011,24.11574]
[1778077697562,33.62,81719.24,0.0,-0.78609,0.0001,24.06813]
[1778077700583,33.62,81711.71,0.0,-0.78688,0.0001,24.0142]
[1778077701590,33.62,81698.56,0.0,-0.78825,0.0001,23.91991]
[1778077703604,33.62,81690.68,0.0,-0.78907,0.0001,23.86359]
[1778077707634,33.62,81685.42,0.0,-0.78962,0.0001,23.82581]
[1778077712668,33.62,81681.87,0.0,-0.79,0.0001,23.79683]
[1778077714683,33.62,81687.25,0.0,-0.78944,0.0001,23.83561]
[1778077715689,33.62,81696.52,0.0,-0.78848,0.0001,23.90242]
[1778077716696,33.62,81704.72,0.0,-0.78762,0.0001,23.96138]
[1778077721731,33.62,81699.64,0.0,-0.78815,0.0001,23.92508]
[1778077726766,33.62,81696.44,0.0,-0.78848,0.0001,23.90193]
[1778077727773,33.62,81690.15,0.0,-0.78914,0.0001,23.85659]
[1778077729788,33.62,81698.38,0.0,-0.78829,0.0001,23.91548]
[1778077734824,33.62,81699.14,0.0,-0.78822,0.0001,23.92041]
[1778077739858,33.62,81699.68,0.0,-0.78817,0.0001,23.92374]
[1778077743854,33.62,81705.28,0.0,-0.78759,0.0001,23.96363]
[1778077744903,33.62,81716.04,0.0,-0.78646,0.0001,24.04073]
[1778077749941,33.62,81714.0,0.0,-0.78669,0.0001,24.02556]
[1778077751971,33.61,81719.76,0.0,-0.78608,0.0001,24.06664]
[1778077756004,33.61,81714.63,0.0,-0.78664,0.0001,24.02887]
[1778077761040,33.61,81709.75,0.0,-0.78717,0.0001,23.9927]
[1778077762047,33.61,81704.52,0.0,-0.78772,0.0001,23.95485]
[1778077764062,33.61,81699.34,0.0,-0.78827,0.0001,23.91716]
[1778077766084,33.61,81690.99,0.0,-0.78914,0.0001,23.8567]
[1778077767091,33.61,81680.44,0.0,-0.79024,0.0001,23.78055]
[1778077768097,33.61,81669.45,0.0,-0.79138,0.0001,23.70095]
[1778077769104,33.61,81664.53,0.0,-0.7919,0.0001,23.6652]
[1778077772126,33.61,81659.16,0.0,-0.79248,0.0001,23.62205]
[1778077773133,33.6,81652.04,0.0,-0.79322,0.0001,23.57031]
[1778077774140,33.6,81654.14,0.0,-0.79301,0.0001,23.58534]
[1778077778168,33.6,81648.77,0.0,-0.79357,0.0001,23.54577]
[1778077783204,33.6,81646.16,0.0,-0.79385,0.0001,23.52622]
[1778077785216,33.6,81638.2,0.0,-0.79467,0.0001,23.46817]
[1778077786225,33.6,81630.87,0.0,-0.79542,0.0001,23.41477]
[1778077787233,33.6,81626.13,0.0,-0.79591,0.0001,23.3802]
[1778077789246,33.6,81631.15,0.0,-0.7954,0.0001,23.41639]
[1778077793275,33.6,81640.33,0.0,-0.79447,0.0001,23.48208]
[1778077795288,33.6,81634.52,0.0,-0.79507,0.0001,23.43956]
[1778077796295,33.6,81627.18,0.0,-0.79583,0.0001,23.386]
[1778077797302,33.6,81625.62,0.0,-0.79599,0.0001,23.37445]
[1778077801338,33.6,81617.86,0.0,-0.79679,0.0001,23.31769]
[1778077803354,33.59,81623.15,0.0,-0.79626,0.0001,23.35572]
[1778077804364,33.59,81632.94,0.0,-0.79526,0.0001,23.42665]
[1778077805367,33.59,81635.72,0.0,-0.79498,0.0001,23.44659]
[1778077807382,33.59,81646.82,0.0,-0.79384,0.0001,23.52676]
[1778077808427,33.59,81655.32,0.0,-0.79297,0.0001,23.58822]
[1778077809408,33.59,81666.47,0.0,-0.79182,0.0001,23.66886]
[1778077810421,33.59,81659.38,0.0,-0.79256,0.0001,23.61702]
[1778077811413,33.59,81650.78,0.0,-0.79344,0.0001,23.55477]
[1778077813427,33.59,81646.11,0.0,-0.79393,0.0001,23.52067]
[1778077818465,33.59,81637.98,0.0,-0.79478,0.0001,23.46076]
[1778077819474,33.59,81636.46,0.0,-0.79494,0.0001,23.44956]
[1778077820481,33.59,81641.78,0.0,-0.79439,0.0001,23.48799]
[1778077822495,33.59,81645.48,0.0,-0.79402,0.0001,23.51438]
[1778077827560,33.59,81642.85,0.0,-0.7943,0.0001,23.49434]
[1778077832587,33.58,81646.94,0.0,-0.79392,0.0001,23.5196]
[1778077833594,33.58,81652.85,0.0,-0.79331,0.0001,23.56242]
[1778077834601,33.58,81654.54,0.0,-0.79314,0.0001,23.57411]
[1778077837622,33.58,81664.23,0.0,-0.79215,0.0001,23.64341]
[1778077839636,33.58,81675.02,0.0,-0.79104,0.0001,23.72126]
[1778077840643,33.58,81683.55,0.0,-0.79016,0.0001,23.78262]
[1778077841651,33.58,81685.19,0.0,-0.78999,0.0001,23.79417]
[1778077844675,33.58,81698.31,0.0,-0.78863,0.0001,23.88797]
[1778077845678,33.58,81701.97,0.0,-0.78826,0.0001,23.91373]
[1778077846687,33.58,81707.89,0.0,-0.78764,0.0001,23.95631]
[1778077847693,33.58,81711.53,0.0,-0.78727,0.0001,23.98172]
[1778077851720,33.57,81705.4,0.0,-0.78793,0.0001,23.93648]
[1778077853734,33.57,81713.44,0.0,-0.7871,0.0001,23.99355]
[1778077854742,33.57,81715.51,0.0,-0.78689,0.0001,24.00799]
[1778077857778,33.57,81725.8,0.0,-0.78584,0.00011,24.08024]
[1778077858787,33.57,81736.79,0.0,-0.78468,0.00011,24.15893]
[1778077861806,33.57,81731.13,0.0,-0.78528,0.00011,24.11812]
[1778077862813,33.57,81725.64,0.0,-0.78587,0.00011,24.07826]
[1778077864828,33.56,81717.73,0.0,-0.7867,0.0001,24.02108]
[1778077866844,33.56,81710.46,0.0,-0.78747,0.0001,23.96868]
[1778077867850,33.56,81704.87,0.0,-0.78806,0.0001,23.92804]
[1778077870870,33.56,81699.1,0.0,-0.78867,0.0001,23.886]
[1778077871878,33.56,81688.23,0.0,-0.7898,0.0001,23.80772]
[1778077876918,33.56,81703.45,0.0,-0.78822,0.0001,23.91692]
[1778077878931,33.56,81709.53,0.0,-0.78759,0.0001,23.96017]
[1778077879938,33.56,81717.09,0.0,-0.7868,0.0001,24.0142]
[1778077880945,33.56,81723.78,0.0,-0.78611,0.00011,24.06186]
[1778077884973,33.56,81715.73,0.0,-0.78697,0.0001,24.00284]
[1778077885979,33.56,81713.69,0.0,-0.78719,0.0001,23.98769]
[1778077891023,33.55,81722.83,0.0,-0.78627,0.00011,24.0487]
[1778077893038,33.55,81728.63,0.0,-0.78567,0.00011,24.08989]
[1778077898072,33.55,81728.43,0.0,-0.7857,0.00011,24.08759]
[1778077899081,33.55,81720.15,0.0,-0.78657,0.00011,24.02794]
[1778077900087,33.55,81717.41,0.0,-0.78687,0.0001,24.00798]
[1778077902101,33.55,81727.2,0.0,-0.78585,0.00011,24.07768]
[1778077903108,33.55,81733.96,0.0,-0.78514,0.00011,24.126]
[1778077906130,33.55,81745.23,0.0,-0.78395,0.00011,24.20646]
[1778077907136,33.55,81747.11,0.0,-0.78376,0.00011,24.21977]
[1778077910156,33.55,81741.39,0.0,-0.78437,0.00011,24.17822]
[1778077915204,33.54,81732.67,0.0,-0.7853,0.00011,24.11497]
[1778077916210,33.54,81722.44,0.0,-0.78638,0.00011,24.04154]
[1778077918225,33.54,81727.16,0.0,-0.78589,0.00011,24.07495]
[1778077923259,33.54,81728.09,0.0,-0.7858,0.00011,24.08077]
[1778077928294,33.54,81735.41,0.0,-0.78505,0.00011,24.13202]
[1778077929302,33.54,81739.82,0.0,-0.78459,0.00011,24.16315]
[1778077932324,33.54,81734.23,0.0,-0.7852,0.00011,24.12223]
[1778077933334,33.54,81726.14,0.0,-0.78605,0.00011,24.06386]
[1778077934339,33.53,81726.33,0.0,-0.78604,0.00011,24.06498]
[1778077939376,33.53,81726.2,0.0,-0.78607,0.00011,24.06284]
[1778077942404,33.53,81733.89,0.0,-0.78527,0.00011,24.11727]
[1778077943407,33.53,81739.64,0.0,-0.78467,0.00011,24.15831]
[1778077948441,33.53,81735.02,0.0,-0.78517,0.00011,24.12422]
[1778077952469,33.53,81728.09,0.0,-0.78594,0.00011,24.06985]
[1778077955490,33.52,81733.38,0.0,-0.78539,0.00011,24.10707]
[1778077960525,33.52,81736.97,0.0,-0.78503,0.00011,24.13141]
[1778077962538,33.52,81731.6,0.0,-0.78561,0.00011,24.09238]
[1778077967575,33.52,81728.89,0.0,-0.78591,0.00011,24.07179]
[1778077972612,33.52,81732.99,0.0,-0.7855,0.00011,24.10002]
[1778077977646,33.51,81744.47,0.0,-0.7843,0.00011,24.18146]
[1778077982682,33.51,81740.17,0.0,-0.78477,0.00011,24.14975]
[1778077985703,33.51,81746.28,0.0,-0.78413,0.00011,24.19301]
[1778077990737,33.51,81746.54,0.0,-0.78412,0.00011,24.19377]
[1778077995772,33.51,81737.41,0.0,-0.7851,0.00011,24.12719]
[1778077998793,33.5,81742.88,0.0,-0.78453,0.00011,24.16591]
[1778078003828,33.5,81737.89,0.0,-0.78507,0.00011,24.12916]
[1778078007857,33.5,81728.4,0.0,-0.78608,0.00011,24.06034]
[1778078012891,33.5,81728.38,0.0,-0.78612,0.00011,24.05583]
[1778078017926,33.5,81727.95,0.0,-0.78617,0.00011,24.05216]
[1778078021954,33.5,81734.52,0.0,-0.78549,0.00011,24.09881]
[1778078024975,33.5,81739.66,0.0,-0.78495,0.00011,24.13525]
[1778078030011,33.49,81740.46,0.0,-0.78488,0.00011,24.1402]
[1778078035047,33.49,81737.84,0.0,-0.78517,0.00011,24.12074]
[1778078038072,33.49,81745.5,0.0,-0.78436,0.00011,24.17523]
[1778078043107,33.49,81743.02,0.0,-0.78464,0.00011,24.15652]
[1778078045121,33.49,81750.59,0.0,-0.78385,0.00011,24.21041]
[1778078050156,33.49,81750.22,0.0,-0.7839,0.00011,24.20669]
[1778078055199,33.49,81746.36,0.0,-0.78433,0.00011,24.17805]
[1778078057205,33.48,81753.22,0.0,-0.78361,0.00011,24.22682]
[1778078059220,33.48,81762.02,0.0,-0.78268,0.00011,24.28929]
[1778078063257,33.48,81773.53,0.0,-0.78147,0.00011,24.37057]
[1778078066226,33.48,81755.93,0.0,-0.78335,0.00011,24.24445]
[1778078070297,33.48,81760.13,0.0,-0.78291,0.00011,24.27406]
[1778078074327,33.48,81749.94,0.0,-0.78402,0.00011,24.19686]
[1778078078353,33.48,81738.31,0.0,-0.78526,0.00011,24.11274]
[1778078079360,33.48,81729.48,0.0,-0.78619,0.00011,24.04897]
[1778078080367,33.48,81727.83,0.0,-0.78637,0.00011,24.03686]
[1778078085402,33.47,81726.23,0.0,-0.78656,0.00011,24.02425]
[1778078090437,33.47,81730.77,0.0,-0.78609,0.00011,24.05596]
[1778078094465,33.47,81732.72,0.0,-0.7859,0.00011,24.06905]
[1778078099503,33.47,81731.21,0.0,-0.78608,0.00011,24.05714]
[1778078101517,33.47,81736.5,0.0,-0.78552,0.00011,24.09478]
[1778078104539,33.47,81744.6,0.0,-0.78468,0.00011,24.15241]
[1778078105548,33.46,81753.14,0.0,-0.78377,0.00011,24.21354]
[1778078106553,33.46,81752.83,0.0,-0.78381,0.00011,24.21108]
[1778078111589,33.46,81758.19,0.0,-0.78327,0.00011,24.24795]
[1778078115623,33.46,81750.8,0.0,-0.78407,0.00011,24.19378]
[1778078120657,33.46,81758.67,0.0,-0.78326,0.00011,24.24882]
[1778078125700,33.45,81764.64,0.0,-0.78264,0.00011,24.29016]
[1778078127706,33.45,81770.31,0.0,-0.78205,0.00011,24.32993]
[1778078128712,33.45,81776.54,0.0,-0.7814,0.00011,24.374]
[1778078129721,33.45,81781.99,0.0,-0.78081,0.00011,24.41295]
[1778078132742,33.45,81776.01,0.0,-0.78149,0.00011,24.36548]
[1778078136769,33.44,81770.64,0.0,-0.78208,0.00011,24.32586]
[1778078139790,33.44,81778.08,0.0,-0.7813,0.00011,24.37821]
[1778078142811,33.44,81771.99,0.0,-0.78196,0.00011,24.33381]
[1778078147847,33.44,81773.28,0.0,-0.78185,0.00011,24.34157]
[1778078151885,33.44,81778.53,0.0,-0.7813,0.00011,24.37826]
[1778078152883,33.44,81787.9,0.0,-0.78031,0.00011,24.44491]
[1778078153890,33.43,81795.87,0.0,-0.77945,0.00011,24.5016]
[1778078158931,33.43,81791.66,0.0,-0.77992,0.00011,24.47065]
[1778078161952,33.43,81782.91,0.0,-0.78087,0.00011,24.40741]
[1778078166987,33.43,81780.05,0.0,-0.78119,0.00011,24.38568]
[1778078170016,33.43,81774.45,0.0,-0.7818,0.00011,24.34503]
[1778078175046,33.42,81777.75,0.0,-0.78146,0.00011,24.36764]
[1778078177059,33.42,81782.83,0.0,-0.78093,0.00011,24.40344]
[1778078179073,33.42,81777.04,0.0,-0.78156,0.00011,24.36155]
[1778078184108,33.42,81776.89,0.0,-0.78159,0.00011,24.35942]
[1778078186123,33.42,81766.15,0.0,-0.78274,0.00011,24.28212]
[1778078188136,33.42,81760.84,0.0,-0.78331,0.00011,24.2438]
[1778078193176,33.42,81764.55,0.0,-0.78295,0.00011,24.26605]
[1778078198209,33.42,81770.35,0.0,-0.78234,0.00011,24.30685]
[1778078202237,33.41,81763.14,0.0,-0.78312,0.00011,24.25443]
[1778078206265,33.41,81757.68,0.0,-0.78371,0.00011,24.21465]
[1778078208279,33.41,81752.58,0.0,-0.78425,0.00011,24.17787]
[1778078213313,33.41,81758.15,0.0,-0.78367,0.00011,24.21752]
[1778078217353,33.41,81752.75,0.0,-0.78425,0.00011,24.17837]
[1778078219368,33.41,81746.94,0.0,-0.78486,0.00011,24.13652]
[1778078224403,33.41,81748.88,0.0,-0.78466,0.00011,24.15009]
[1778078229439,33.41,81745.83,0.0,-0.785,0.00011,24.12754]
[1778078232458,33.41,81738.04,0.0,-0.78583,0.00011,24.07107]
[1778078233467,33.41,81732.05,0.0,-0.78646,0.00011,24.02774]
[1778078235481,33.41,81724.08,0.0,-0.7873,0.00011,23.96997]
[1778078237496,33.41,81715.65,0.0,-0.78819,0.00011,23.90894]
[1778078242530,33.41,81718.78,0.0,-0.78787,0.00011,23.93111]
[1778078247565,33.41,81719.53,0.0,-0.7878,0.00011,23.9361]
[1778078250590,33.4,81710.14,0.0,-0.78879,0.0001,23.86785]
[1778078251598,33.4,81703.17,0.0,-0.78954,0.0001,23.81354]
[1778078252609,33.4,81702.34,0.0,-0.78963,0.0001,23.80745]
[1778078257655,33.4,81706.53,0.0,-0.7892,0.0001,23.83725]
[1778078262681,33.4,81704.9,0.0,-0.78939,0.0001,23.82457]
[1778078267716,33.4,81707.43,0.0,-0.78914,0.0001,23.84184]
[1778078272751,33.4,81706.85,0.0,-0.78921,0.0001,23.8365]
[1778078274766,33.4,81697.0,0.0,-0.79025,0.0001,23.76467]
[1778078275777,33.4,81691.49,0.0,-0.79083,0.0001,23.72444]
[1778078280808,33.39,81691.16,0.0,-0.79088,0.0001,23.72123]
[1778078281821,33.39,81683.61,0.0,-0.79166,0.0001,23.6664]
[1778078282822,33.39,81676.32,0.0,-0.79243,0.0001,23.61312]
[1778078283828,33.39,81678.49,0.0,-0.7922,0.0001,23.62872]
[1778078284838,33.39,81685.22,0.0,-0.7915,0.0001,23.67754]
[1778078285844,33.39,81691.21,0.0,-0.79089,0.0001,23.72068]
[1778078287857,33.39,81699.97,0.0,-0.78998,0.0001,23.78375]
[1778078290878,33.39,81684.13,0.0,-0.79164,0.0001,23.66824]
[1778078291885,33.39,81675.88,0.0,-0.7925,0.0001,23.60802]
[1778078294906,33.39,81668.39,0.0,-0.79328,0.0001,23.55304]
[1778078299942,33.39,81662.6,0.0,-0.79389,0.0001,23.51026]
[1778078300948,33.39,81654.82,0.0,-0.7947,0.0001,23.45338]
[1778078301956,33.39,81648.92,0.0,-0.79531,0.0001,23.41023]
[1778078306991,33.38,81652.99,0.0,-0.7949,0.0001,23.43913]
[1778078312030,33.38,81655.32,0.0,-0.7947,0.0001,23.45153]
[1778078313043,33.38,81662.87,0.0,-0.79392,0.0001,23.50645]
[1778078314045,33.38,81664.64,0.0,-0.79374,0.0001,23.51894]
[1778078316104,33.38,81670.26,0.0,-0.79317,0.0001,23.55938]
[1778078318086,33.38,81690.36,0.0,-0.79108,0.0001,23.70528]
[1778078323122,33.38,81693.58,0.0,-0.79076,0.0001,23.72744]
[1778078324127,33.38,81687.79,0.0,-0.79137,0.0001,23.68518]
[1778078329164,33.38,81686.36,0.0,-0.79153,0.0001,23.67394]
[1778078332187,33.37,81693.95,0.0,-0.79075,0.0001,23.7284]
[1778078336213,33.37,81700.6,0.0,-0.79007,0.0001,23.77557]
[1778078340243,33.37,81707.75,0.0,-0.78934,0.0001,23.82631]
[1778078341249,33.37,81715.54,0.0,-0.78852,0.00011,23.8825]
[1778078345280,33.37,81722.55,0.0,-0.7878,0.00011,23.93218]
[1778078349307,33.36,81715.2,0.0,-0.78859,0.00011,23.8779]
[1778078354343,33.36,81708.8,0.0,-0.78928,0.0001,23.83044]
[1778078359378,33.36,81713.69,0.0,-0.78878,0.00011,23.86483]
[1778078360385,33.36,81720.25,0.0,-0.7881,0.00011,23.91208]
[1778078365420,33.36,81724.67,0.0,-0.78765,0.00011,23.94264]
[1778078367435,33.36,81730.06,0.0,-0.7871,0.00011,23.98094]
[1778078369448,33.35,81737.68,0.0,-0.7863,0.00011,24.0352]
[1778078374483,33.35,81740.22,0.0,-0.78609,0.00011,24.04762]
[1778078379518,33.34,81744.67,0.0,-0.78565,0.00011,24.07753]
[1778078382539,33.34,81733.25,0.0,-0.78688,0.00011,23.99374]
[1778078383546,33.34,81727.09,0.0,-0.78754,0.00011,23.94885]
[1778078388581,33.34,81734.56,0.0,-0.78677,0.00011,24.00122]
[1778078393618,33.33,81741.05,0.0,-0.78612,0.00011,24.04615]
[1778078396637,33.33,81747.16,0.0,-0.78548,0.00011,24.08932]
[1778078401680,33.33,81749.69,0.0,-0.78524,0.00011,24.10593]
[1778078405706,33.32,81760.59,0.0,-0.7841,0.00011,24.18318]
[1778078407726,33.32,81766.64,0.0,-0.78347,0.00011,24.22613]
[1778078412757,33.32,81770.55,0.0,-0.78308,0.00011,24.25264]
[1778078413762,33.32,81764.48,0.0,-0.78373,0.00011,24.20859]
[1778078415776,33.32,81759.98,0.0,-0.78422,0.00011,24.17554]
[1778078420812,33.31,81755.68,0.0,-0.7847,0.00011,24.14296]
[1778078425846,33.31,81758.14,0.0,-0.78446,0.00011,24.15925]
[1778078430882,33.31,81767.49,0.0,-0.78349,0.00011,24.22518]
[1778078431889,33.31,81769.78,0.0,-0.78327,0.00011,24.23766]
[1778078436928,33.3,81773.16,0.0,-0.78293,0.00011,24.26044]
[1778078441964,33.3,81774.51,0.0,-0.78282,0.00011,24.26822]
[1778078446996,33.3,81777.81,0.0,-0.78248,0.00011,24.29072]
[1778078452033,33.29,81776.84,0.0,-0.78262,0.00011,24.28188]
[1778078457065,33.29,81778.41,0.0,-0.78247,0.00011,24.29173]
[1778078458072,33.29,81785.51,0.0,-0.78172,0.00011,24.34242]
[1778078463107,33.29,81780.36,0.0,-0.7823,0.00011,24.30359]
[1778078466128,33.28,81785.63,0.0,-0.78175,0.00011,24.34047]
[1778078467136,33.28,81790.9,0.0,-0.78119,0.00011,24.37793]
[1778078470157,33.28,81781.38,0.0,-0.78223,0.00011,24.30833]
[1778078473178,33.28,81775.13,0.0,-0.78291,0.00011,24.26261]
[1778078474185,33.28,81769.25,0.0,-0.78354,0.00011,24.22004]
[1778078475192,33.28,81764.16,0.0,-0.78408,0.00011,24.18317]
[1778078479230,33.28,81769.79,0.0,-0.7835,0.00011,24.22272]
[1778078482252,33.27,81759.14,0.0,-0.78465,0.00011,24.14495]
[1778078488294,33.27,81758.33,0.0,-0.78476,0.00011,24.13746]
[1778078493329,33.27,81763.35,0.0,-0.78427,0.00011,24.16883]
[1778078496354,33.27,81756.01,0.0,-0.78506,0.00011,24.1152]
[1778078501391,33.26,81752.85,0.0,-0.78541,0.00011,24.09149]
[1778078504412,33.26,81745.16,0.0,-0.78623,0.00011,24.03537]
[1778078505427,33.26,81735.33,0.0,-0.78727,0.00011,23.9641]
[1778078506428,33.26,81729.27,0.0,-0.78791,0.00011,23.92014]
[1778078510458,33.26,81721.95,0.0,-0.78869,0.00011,23.86667]
[1778078511461,33.26,81716.0,0.0,-0.78932,0.00011,23.82322]
[1778078513476,33.26,81720.89,0.0,-0.78881,0.00011,23.85829]
[1778078517503,33.26,81726.33,0.0,-0.78826,0.00011,23.89669]
[1778078522538,33.26,81722.6,0.0,-0.78867,0.00011,23.86797]
[1778078524553,33.25,81716.25,0.0,-0.78935,0.00011,23.82132]
[1778078529587,33.25,81714.92,0.0,-0.7895,0.00011,23.8108]
[1778078534621,33.25,81717.16,0.0,-0.78927,0.00011,23.82659]
[1778078539658,33.25,81705.8,0.0,-0.79047,0.0001,23.74348]
[1778078541674,33.25,81697.8,0.0,-0.79132,0.0001,23.68504]
[1778078543690,33.25,81692.11,0.0,-0.79191,0.0001,23.64347]
[1778078545701,33.25,81683.66,0.0,-0.7928,0.0001,23.58148]
[1778078547715,33.25,81676.9,0.0,-0.79351,0.0001,23.53182]
[1778078552750,33.25,81677.96,0.0,-0.79343,0.0001,23.53535]
[1778078557786,33.25,81691.45,0.0,-0.79202,0.0001,23.63373]
[1778078560807,33.25,81717.39,0.0,-0.7893,0.00011,23.82272]
[1778078561813,33.25,81740.16,0.0,-0.7869,0.00011,23.98806]
[1778078566851,33.25,81746.0,0.0,-0.78628,0.00011,24.03022]
[1778078570876,33.25,81752.16,0.0,-0.78563,0.00011,24.07452]
[1778078571883,33.25,81758.05,0.0,-0.785,0.00011,24.11711]
[1778078574910,33.25,81764.48,0.0,-0.78433,0.00011,24.16296]
[1778078579965,33.24,81770.17,0.0,-0.78373,0.00011,24.20328]
[1778078584979,33.24,81786.16,0.0,-0.78203,0.00011,24.31776]
[1778078585988,33.24,81800.29,0.0,-0.78052,0.00011,24.41917]
[1778078586995,33.24,81795.48,0.0,-0.78104,0.00011,24.38429]
[1778078588002,33.24,81789.77,0.0,-0.78166,0.00011,24.34308]
[1778078589009,33.24,81788.06,0.0,-0.78184,0.00011,24.33069]
[1778078592031,33.24,81795.19,0.0,-0.78108,0.00011,24.38177]
[1778078594055,33.24,81798.1,0.0,-0.78077,0.00011,24.40243]
[1778078596063,33.24,81809.11,0.0,-0.77959,0.00011,24.48116]
[1778078597070,33.24,81791.38,0.0,-0.7815,0.00011,24.35356]
[1778078598077,33.24,81785.41,0.0,-0.78214,0.00011,24.31034]
[1778078599084,33.24,81780.33,0.0,-0.78269,0.00011,24.27361]
[1778078602113,33.24,81786.6,0.0,-0.78202,0.00011,24.31861]
[1778078604127,33.24,81786.82,0.0,-0.782,0.00011,24.31995]
[1778078608154,33.24,81794.73,0.0,-0.78116,0.00011,24.37663]
[1778078609162,33.24,81806.67,0.0,-0.77987,0.00011,24.46234]
[1778078610192,33.24,81835.99,0.0,-0.77669,0.00011,24.67221]
[1778078611180,33.24,81835.99,0.0,-0.77672,0.00011,24.66852]
[1778078612195,33.24,81842.61,0.0,-0.776,0.00011,24.7155]
[1778078615209,33.23,81833.98,0.0,-0.77694,0.00011,24.65355]
[1778078620244,33.23,81838.56,0.0,-0.77646,0.00011,24.6857]
[1778078623267,33.23,81847.6,0.0,-0.77547,0.00011,24.74986]
[1778078625280,33.23,81842.55,0.0,-0.77603,0.00011,24.71327]
[1778078626287,33.23,81836.51,0.0,-0.77669,0.00011,24.67006]
[1778078628321,33.23,81843.89,0.0,-0.7759,0.00011,24.72241]
[1778078633354,33.23,81843.75,0.0,-0.77592,0.00011,24.7207]
[1778078638389,33.23,81846.72,0.0,-0.77561,0.00011,24.74101]
[1778078643432,33.22,81843.15,0.0,-0.77601,0.00011,24.71481]
[1778078645445,33.22,81838.0,0.0,-0.77658,0.00011,24.67767]
[1778078650512,33.22,81833.27,0.0,-0.7771,0.00011,24.64355]
[1778078655516,33.22,81833.77,0.0,-0.77705,0.00011,24.64679]
[1778078660554,33.22,81832.55,0.0,-0.77719,0.00011,24.63765]
[1778078665587,33.22,81833.95,0.0,-0.77705,0.00011,24.64694]
[1778078670622,33.22,81835.95,0.0,-0.77684,0.00011,24.66067]
[1778078673647,33.22,81844.04,0.0,-0.77599,0.00011,24.71414]
[1778078675664,33.22,81864.4,0.0,-0.77377,0.00011,24.85882]
[1778078676671,33.22,81870.15,0.0,-0.77314,0.00011,24.89949]
[1778078680699,33.21,81875.2,0.0,-0.7726,0.00011,24.93459]
[1778078685735,33.21,81873.87,0.0,-0.77276,0.00011,24.92447]
[1778078687749,33.21,81862.84,0.0,-0.77397,0.00011,24.84568]
[1778078692788,33.21,81861.85,0.0,-0.77409,0.00011,24.83823]
[1778078693794,33.21,81867.58,0.0,-0.77346,0.00011,24.87882]
[1778078695808,33.21,81873.11,0.0,-0.77286,0.00011,24.91774]
[1778078696815,33.21,81879.91,0.0,-0.77211,0.00011,24.96603]
[1778078700844,33.21,81886.5,0.0,-0.77139,0.00011,25.01279]
[1778078702857,33.21,81894.25,0.0,-0.77053,0.00011,25.06755]
[1778078704871,33.21,81907.91,0.0,-0.76902,0.00011,25.16384]
[1778078705885,33.21,81914.63,0.0,-0.76828,0.00011,25.21106]
[1778078707893,33.21,81926.11,0.0,-0.76701,0.00011,25.29154]
[1778078709907,33.21,81933.61,0.0,-0.76618,0.00011,25.34376]
[1778078710954,33.21,81939.22,0.0,-0.76555,0.00011,25.38289]
[1778078715950,33.21,81941.08,0.0,-0.76536,0.00011,25.3952]
[1778078720984,33.21,81943.43,0.0,-0.7651,0.00011,25.41142]
[1778078722998,33.21,81949.39,0.0,-0.76443,0.00011,25.45295]
[1778078726023,33.2,81935.92,0.0,-0.76595,0.00011,25.3582]
[1778078728035,33.2,81946.27,0.0,-0.7648,0.00011,25.43046]
[1778078730051,33.2,81953.63,0.0,-0.76397,0.00011,25.48166]
[1778078732066,33.2,81959.3,0.0,-0.76336,0.00011,25.5175]
[1778078737101,33.2,81954.79,0.0,-0.76387,0.00011,25.48603]
[1778078741130,33.2,81967.2,0.0,-0.76247,0.00011,25.57255]
[1778078742136,33.2,81980.6,0.0,-0.76096,0.00011,25.66565]
[1778078743143,33.2,81981.51,0.0,-0.76086,0.00011,25.67182]
[1778078745157,33.2,81975.63,0.0,-0.76153,0.00011,25.63082]
[1778078747173,33.2,81972.89,0.0,-0.76184,0.00011,25.61159]
[1778078748179,33.2,81978.13,0.0,-0.76125,0.00011,25.648]
[1778078750243,33.2,81983.47,0.0,-0.76065,0.00011,25.68494]
[1778078751256,33.2,81968.69,0.0,-0.76232,0.00011,25.58206]
[1778078753221,33.2,81963.99,0.0,-0.76285,0.00011,25.54909]
[1778078755235,33.2,81955.94,0.0,-0.76376,0.00011,25.49258]
[1778078757248,33.2,81948.03,0.0,-0.76466,0.00011,25.43684]
[1778078759263,33.2,81945.31,0.0,-0.76497,0.00011,25.41743]
[1778078761333,33.2,81958.15,0.0,-0.76353,0.00011,25.50703]
[1778078763291,33.2,81960.72,0.0,-0.76324,0.00011,25.52495]
[1778078764350,33.2,81954.54,0.0,-0.76394,0.00011,25.48176]
[1778078765311,33.2,81954.41,0.0,-0.76395,0.00011,25.48084]
[1778078766315,33.2,81943.83,0.0,-0.76514,0.00011,25.40658]
[1778078767322,33.2,81928.42,0.0,-0.76687,0.00011,25.29832]
[1778078768332,33.2,81921.39,0.0,-0.76765,0.00011,25.24882]
[1778078769338,33.2,81918.73,0.0,-0.76795,0.00011,25.23007]
[1778078771352,33.19,81911.75,0.0,-0.76873,0.00011,25.18075]
[1778078773366,33.19,81910.82,0.0,-0.76883,0.00011,25.17411]
[1778078775385,33.19,81905.65,0.0,-0.76941,0.00011,25.13752]
[1778078780426,33.19,81913.13,0.0,-0.76858,0.00011,25.1901]
[1778078785463,33.19,81908.48,0.0,-0.76909,0.00011,25.15755]
[1778078787474,33.19,81913.77,0.0,-0.7685,0.00011,25.19496]
[1778078788480,33.19,81918.28,0.0,-0.768,0.00011,25.22677]
[1778078790494,33.19,81929.62,0.0,-0.76674,0.00011,25.30648]
[1778078791552,33.19,81923.01,0.0,-0.7675,0.00011,25.25635]
[1778078793517,33.2,81919.47,0.0,-0.76788,0.00011,25.23177]
[1778078798551,33.2,81918.9,0.0,-0.76794,0.00011,25.22813]
[1778078800566,33.2,81912.15,0.0,-0.76869,0.00011,25.18059]
[1778078805601,33.2,81907.67,0.0,-0.76919,0.00011,25.14917]
[1778078808622,33.2,81900.3,0.0,-0.77,0.00011,25.09738]
[1778078810635,33.2,81889.73,0.0,-0.77117,0.00011,25.02254]
[1778078811695,33.2,81880.96,0.0,-0.77213,0.00011,24.96045]
[1778078813657,33.2,81875.55,0.0,-0.77273,0.00011,24.92224]
[1778078818694,33.2,81871.47,0.0,-0.77316,0.00011,24.894]
[1778078821772,33.2,81860.03,0.0,-0.77441,0.00011,24.81314]
[1778078823730,33.2,81856.27,0.0,-0.77481,0.00011,24.78677]
[1778078826749,33.2,81845.84,0.0,-0.77595,0.00011,24.71293]
[1778078831784,33.2,81841.71,0.0,-0.77638,0.00011,24.68419]
[1778078835812,33.21,81832.71,0.0,-0.77735,0.00011,24.62046]
[1778078840848,33.21,81837.35,0.0,-0.77684,0.00011,24.65444]
[1778078841914,33.21,81826.13,0.0,-0.77805,0.00011,24.57431]
[1778078842861,33.21,81825.77,0.0,-0.77809,0.00011,24.57183]
[1778078844876,33.21,81818.25,0.0,-0.7789,0.00011,24.51821]
[1778078848904,33.21,81823.4,0.0,-0.77833,0.00011,24.55595]
[1778078852933,33.21,81813.58,0.0,-0.77941,0.00011,24.48234]
[1778078853938,33.21,81806.0,0.0,-0.78023,0.00011,24.42805]
[1778078855952,33.21,81796.66,0.0,-0.78123,0.00011,24.36121]
[1778078856960,33.21,81790.23,0.0,-0.78192,0.00011,24.31485]
[1778078860987,33.21,81798.01,0.0,-0.78108,0.00011,24.37111]
[1778078866026,33.21,81797.03,0.0,-0.78117,0.00011,24.36476]
[1778078868055,33.21,81790.35,0.0,-0.78189,0.00011,24.31673]
[1778078873075,33.22,81786.37,0.0,-0.78231,0.00011,24.28842]
[1778078878110,33.22,81787.99,0.0,-0.78213,0.00011,24.30041]
[1778078880125,33.22,81781.0,0.0,-0.78288,0.00011,24.25021]
[1778078882138,33.22,81769.68,0.0,-0.78409,0.00011,24.16865]
[1778078884153,33.22,81764.17,0.0,-0.78467,0.00011,24.12912]
[1778078889187,33.22,81762.56,0.0,-0.78483,0.00011,24.11824]
[1778078892208,33.22,81753.6,0.0,-0.78579,0.00011,24.05344]
[1778078896237,33.22,81746.41,0.0,-0.78655,0.00011,24.00137]
[1778078900265,33.22,81753.83,0.0,-0.78576,0.00011,24.05517]
[1778078905299,33.22,81757.86,0.0,-0.78533,0.00011,24.08478]
[1778078910335,33.22,81760.36,0.0,-0.78505,0.00011,24.10331]
[1778078915369,33.22,81757.48,0.0,-0.78538,0.00011,24.07921]
[1778078920405,33.22,81769.01,0.0,-0.78414,0.00011,24.16323]
[1778078921412,33.22,81773.04,0.0,-0.7837,0.00011,24.1925]
[1778078924437,33.22,81761.6,0.0,-0.78492,0.00011,24.10998]
[1778078925441,33.22,81758.8,0.0,-0.78522,0.00011,24.08982]
[1778078930491,33.22,81756.35,0.0,-0.78548,0.00011,24.07216]
[1778078932556,33.22,81746.97,0.0,-0.78648,0.00011,24.00407]
[1778078934513,33.22,81736.49,0.0,-0.78759,0.00011,23.92806]
[1778078935529,33.23,81733.65,0.0,-0.78787,0.00011,23.90841]
[1778078936530,33.23,81728.61,0.0,-0.78839,0.00011,23.87294]
[1778078938544,33.23,81721.91,0.0,-0.7891,0.00011,23.82418]
[1778078940559,33.23,81711.27,0.0,-0.79022,0.00011,23.7468]
[1778078941566,33.23,81705.62,0.0,-0.79081,0.0001,23.7056]
[1778078942623,33.23,81705.8,0.0,-0.79079,0.0001,23.70694]
[1778078943580,33.23,81700.48,0.0,-0.79135,0.0001,23.66813]
[1778078944586,33.23,81697.31,0.0,-0.79168,0.0001,23.64513]
[1778078946601,33.23,81702.99,0.0,-0.79108,0.0001,23.68679]
[1778078947607,33.23,81711.84,0.0,-0.79015,0.00011,23.75159]
[1778078951635,33.23,81717.07,0.0,-0.78959,0.00011,23.79001]
[1778078956670,33.23,81719.23,0.0,-0.78936,0.00011,23.80625]
[1778078960699,33.23,81713.42,0.0,-0.78996,0.00011,23.76477]
[1778078961707,33.23,81720.04,0.0,-0.78925,0.00011,23.81323]
[1778078962713,33.23,81726.75,0.0,-0.78854,0.00011,23.86225]
[1778078963719,33.24,81736.02,0.0,-0.78756,0.00011,23.92972]
[1778078968754,33.24,81746.9,0.0,-0.78637,0.00011,24.01112]
[1778078970770,33.24,81753.28,0.0,-0.78566,0.00011,24.05942]
[1778078971775,33.25,81759.35,0.0,-0.78503,0.00011,24.09986]
[1778078972782,33.25,81765.16,0.0,-0.78441,0.00011,24.14205]
[1778078973791,33.25,81772.86,0.0,-0.78359,0.00011,24.19777]
[1778078978826,33.25,81767.13,0.0,-0.78419,0.00011,24.157]
[1778078981848,33.25,81772.69,0.0,-0.78358,0.00011,24.19777]
[1778078986886,33.25,81774.51,0.0,-0.78337,0.00011,24.21193]
[1778078989905,33.25,81769.2,0.0,-0.78393,0.00011,24.1743]
[1778078994940,33.25,81769.63,0.0,-0.78387,0.00011,24.17865]
[1778078996966,33.26,81774.8,0.0,-0.78331,0.00011,24.21623]
[1778079001993,33.26,81772.5,0.0,-0.78355,0.00011,24.19999]
[1778079007029,33.26,81774.86,0.0,-0.78329,0.00011,24.21728]
[1778079012063,33.26,81772.35,0.0,-0.78356,0.00011,24.19935]
[1778079017098,33.26,81767.68,0.0,-0.78405,0.00011,24.16583]
[1778079022133,33.26,81763.91,0.0,-0.78445,0.00011,24.13895]
[1778079026161,33.26,81758.38,0.0,-0.78504,0.00011,24.09913]
[1778079027171,33.26,81752.81,0.0,-0.78563,0.00011,24.05888]
[1778079030189,33.26,81745.58,0.0,-0.7864,0.00011,24.00673]
[1778079035225,33.26,81741.2,0.0,-0.78688,0.00011,23.97169]
[1778079036231,33.26,81746.93,0.0,-0.78627,0.00011,24.01326]
[1778079037238,33.26,81757.38,0.0,-0.78516,0.00011,24.08885]
[1778079038245,33.26,81766.43,0.0,-0.78419,0.00011,24.15413]
[1778079043280,33.26,81764.94,0.0,-0.78436,0.00011,24.14298]
[1778079048315,33.26,81767.7,0.0,-0.78407,0.00011,24.16252]
[1778079053405,33.26,81754.16,0.0,-0.78552,0.00011,24.06433]
[1778079054360,33.26,81753.86,0.0,-0.78555,0.00011,24.06219]
[1778079056377,33.26,81739.67,0.0,-0.78706,0.00011,23.95955]
[1778079057382,33.26,81732.92,0.0,-0.78777,0.00011,23.9107]
[1778079062417,33.26,81730.32,0.0,-0.78804,0.00011,23.89208]
[1778079064431,33.26,81739.16,0.0,-0.7871,0.00011,23.95631]
[1778079066450,33.26,81744.47,0.0,-0.78654,0.00011,23.99477]
[1778079068464,33.26,81752.15,0.0,-0.78574,0.00011,24.0495]
[1778079069468,33.25,81759.43,0.0,-0.78498,0.00011,24.10075]
[1778079071482,33.25,81751.04,0.0,-0.7859,0.00011,24.03867]
[1778079072489,33.25,81747.64,0.0,-0.78626,0.00011,24.01398]
[1778079075511,33.25,81737.21,0.0,-0.78737,0.00011,23.93831]
[1778079077525,33.25,81731.08,0.0,-0.78802,0.00011,23.89356]
[1778079082560,33.25,81731.58,0.0,-0.78798,0.00011,23.89645]
[1778079087598,33.25,81734.47,0.0,-0.78768,0.00011,23.91686]
[1778079091630,33.25,81746.72,0.0,-0.78641,0.00011,24.00195]
[1778079092637,33.25,81753.32,0.0,-0.78571,0.00011,24.04969]
[1778079093724,33.25,81753.16,0.0,-0.78572,0.00011,24.04843]
[1778079096665,33.24,81747.37,0.0,-0.78636,0.00011,24.00535]
[1778079098679,33.24,81741.44,0.0,-0.78699,0.00011,23.96231]
[1778079103825,33.24,81737.14,0.0,-0.78744,0.00011,23.93113]
[1778079105730,33.24,81727.12,0.0,-0.78851,0.00011,23.85813]
[1778079106735,33.24,81725.13,0.0,-0.78872,0.00011,23.84352]
[1778079109756,33.24,81718.82,0.0,-0.78939,0.00011,23.79723]
[1778079110765,33.24,81712.61,0.0,-0.79004,0.00011,23.75193]
[1778079115799,33.24,81718.04,0.0,-0.78947,0.00011,23.79144]
[1778079117813,33.24,81723.74,0.0,-0.78887,0.00011,23.83277]
[1778079120835,33.24,81718.69,0.0,-0.78941,0.00011,23.79589]
[1778079122849,33.24,81713.56,0.0,-0.78995,0.00011,23.75859]
[1778079124865,33.24,81724.48,0.0,-0.7888,0.00011,23.83801]
[1778079126878,33.24,81718.56,0.0,-0.78942,0.00011,23.79487]
[1778079131915,33.24,81715.1,0.0,-0.78979,0.00011,23.7697]
[1778079135947,33.24,81701.6,0.0,-0.79121,0.0001,23.67138]
[1778079136952,33.24,81677.34,0.0,-0.79374,0.0001,23.49416]
[1778079137960,33.24,81660.37,0.0,-0.7955,0.0001,23.37022]
[1778079138967,33.24,81653.21,0.0,-0.79623,0.0001,23.31802]
[1778079142995,33.25,81645.2,0.0,-0.79704,0.0001,23.26061]
[1778079144092,33.25,81619.68,0.0,-0.79966,0.0001,23.07288]
[1778079146022,33.25,81609.3,0.0,-0.80072,0.0001,22.99674]
[1778079148036,33.25,81616.6,0.0,-0.79996,0.0001,23.05118]
[1778079151057,33.25,81623.49,0.0,-0.79928,0.0001,23.09852]
[1778079152063,33.25,81630.69,0.0,-0.79854,0.0001,23.15161]
[1778079153073,33.25,81637.24,0.0,-0.79786,0.0001,23.19984]
[1778079154163,33.25,81657.29,0.0,-0.79579,0.0001,23.34697]
[1778079157100,33.25,81664.52,0.0,-0.79504,0.0001,23.40007]
[1778079159114,33.25,81673.43,0.0,-0.79412,0.0001,23.46538]
[1778079161129,33.25,81681.32,0.0,-0.79329,0.0001,23.52322]
[1778079164233,33.25,81669.27,0.0,-0.79455,0.0001,23.43504]
[1778079168177,33.25,81675.08,0.0,-0.79394,0.0001,23.47776]
[1778079173212,33.25,81675.56,0.0,-0.79389,0.0001,23.48142]
[1778079174219,33.25,81681.32,0.0,-0.79329,0.0001,23.52374]
[1778079175226,33.25,81688.12,0.0,-0.79257,0.0001,23.57356]
[1778079180280,33.25,81686.56,0.0,-0.79273,0.0001,23.56277]
[1778079182283,33.25,81691.7,0.0,-0.79219,0.0001,23.60055]
[1778079184375,33.25,81699.02,0.0,-0.79142,0.0001,23.65409]
[1778079190339,33.25,81691.65,0.0,-0.79219,0.0001,23.60048]
[1778079193360,33.25,81686.6,0.0,-0.79271,0.0001,23.56392]
[1778079198396,33.25,81683.5,0.0,-0.79303,0.0001,23.54188]
[1778079200409,33.26,81677.52,0.0,-0.79365,0.0001,23.49827]
[1778079205447,33.25,81673.48,0.0,-0.79407,0.0001,23.46855]
[1778079210481,33.25,81674.16,0.0,-0.794,0.0001,23.47341]
[1778079215516,33.25,81675.0,0.0,-0.79394,0.0001,23.47566]
[1778079218535,33.25,81680.17,0.0,-0.7934,0.0001,23.5133]
[1778079221557,33.25,81687.1,0.0,-0.79268,0.0001,23.56409]
[1778079226593,33.25,81688.7,0.0,-0.79251,0.0001,23.57614]
[1778079231627,33.26,81684.48,0.0,-0.79294,0.0001,23.54582]
[1778079236662,33.26,81683.41,0.0,-0.79304,0.0001,23.53844]
[1778079241775,33.26,81682.61,0.0,-0.79312,0.0001,23.53309]
[1778079247741,33.26,81681.05,0.0,-0.79329,0.0001,23.52136]
[1778079248751,33.26,81672.1,0.0,-0.79422,0.0001,23.45582]
[1778079249754,33.26,81672.43,0.0,-0.79419,0.0001,23.45824]
[1778079251768,33.26,81679.04,0.0,-0.7935,0.0001,23.50657]
[1778079256803,33.26,81678.53,0.0,-0.79355,0.0001,23.50266]
[1778079259824,33.26,81671.6,0.0,-0.79428,0.0001,23.45183]
[1778079264943,33.26,81670.2,0.0,-0.79443,0.0001,23.44139]
[1778079270903,33.26,81669.47,0.0,-0.7945,0.0001,23.43582]
[1778079275937,33.26,81671.15,0.0,-0.79436,0.0001,23.44418]
[1778079280974,33.25,81675.73,0.0,-0.79388,0.0001,23.47738]
[1778079283995,33.25,81667.5,0.0,-0.79474,0.0001,23.41703]
[1778079285084,33.25,81660.41,0.0,-0.79548,0.0001,23.36509]
[1778079291044,33.25,81660.25,0.0,-0.79549,0.0001,23.36412]
[1778079294064,33.25,81665.38,0.0,-0.79496,0.0001,23.40182]
[1778079299099,33.26,81665.57,0.0,-0.79493,0.0001,23.40337]
[1778079302120,33.26,81671.19,0.0,-0.79435,0.0001,23.44462]
[1778079303130,33.26,81679.95,0.0,-0.79344,0.0001,23.5087]
[1778079304139,33.26,81689.32,0.0,-0.79246,0.0001,23.57744]
[1778079305227,33.26,81699.09,0.0,-0.79143,0.0001,23.64876]
[1778079307160,33.26,81703.41,0.0,-0.79098,0.0001,23.68022]
[1778079309174,33.26,81708.72,0.0,-0.79043,0.00011,23.71874]
[1778079314208,33.25,81712.42,0.0,-0.79004,0.00011,23.74524]
[1778079317229,33.25,81705.53,0.0,-0.79077,0.0001,23.69478]
[1778079318236,33.25,81699.92,0.0,-0.79136,0.0001,23.65386]
[1778079321259,33.25,81689.97,0.0,-0.79241,0.0001,23.58088]
[1778079322266,33.25,81682.24,0.0,-0.79322,0.0001,23.52424]
[1778079324279,33.25,81676.78,0.0,-0.79379,0.0001,23.48416]
[1778079329315,33.25,81675.49,0.0,-0.79393,0.0001,23.47413]
[1778079332336,33.25,81682.56,0.0,-0.79322,0.0001,23.52159]
[1778079335447,33.25,81674.94,0.0,-0.79403,0.0001,23.46538]
[1778079338378,33.25,81680.08,0.0,-0.7935,0.0001,23.50247]
[1778079343412,33.25,81679.43,0.0,-0.79358,0.0001,23.49667]
[1778079345427,33.25,81672.07,0.0,-0.79435,0.0001,23.44253]
[1778079350462,33.24,81673.67,0.0,-0.7942,0.0001,23.45354]
[1778079355497,33.24,81673.31,0.0,-0.79424,0.0001,23.45011]
[1778079360532,33.24,81672.45,0.0,-0.79435,0.0001,23.44303]
[1778079365659,33.24,81671.53,0.0,-0.79445,0.0001,23.43563]
[1778079371610,33.24,81671.91,0.0,-0.79442,0.0001,23.43754]
[1778079374633,33.24,81680.29,0.0,-0.79356,0.0001,23.49845]
[1778079375728,33.24,81673.7,0.0,-0.79424,0.0001,23.45032]
[1778079377652,33.24,81668.42,0.0,-0.7948,0.0001,23.41134]
[1778079381680,33.24,81663.12,0.0,-0.79535,0.0001,23.37207]
[1778079382688,33.24,81649.76,0.0,-0.79674,0.0001,23.27403]
[1778079384701,33.24,81640.98,0.0,-0.79764,0.0001,23.20941]
[1778079387722,33.24,81635.47,0.0,-0.79821,0.0001,23.16889]
[1778079392756,33.24,81633.49,0.0,-0.79843,0.0001,23.15081]
[1778079397794,33.24,81629.92,0.0,-0.7988,0.0001,23.12483]
[1778079401820,33.24,81618.21,0.0,-0.79999,0.0001,23.03898]
[1778079402826,33.24,81612.97,0.0,-0.80053,0.0001,23.00042]
[1778079407862,33.24,81616.03,0.0,-0.80021,0.0001,23.02334]
[1778079412897,33.24,81614.2,0.0,-0.80039,0.0001,23.01017]
[1778079417933,33.24,81614.25,0.0,-0.80038,0.0001,23.01092]
[1778079419947,33.24,81606.5,0.0,-0.80117,0.0001,22.95394]
[1778079423974,33.24,81598.91,0.0,-0.80194,0.0001,22.89791]
[1778079429008,33.24,81599.86,0.0,-0.80185,0.0001,22.90475]
[1778079431073,33.24,81610.92,0.0,-0.80072,0.0001,22.98632]
[1778079432044,33.24,81621.89,0.0,-0.79959,0.0001,23.06744]
[1778079433050,33.24,81635.33,0.0,-0.79821,0.0001,23.16669]
[1778079434057,33.24,81636.89,0.0,-0.79805,0.0001,23.17836]
[1778079439092,33.24,81635.95,0.0,-0.79813,0.0001,23.17239]
[1778079444127,33.24,81630.58,0.0,-0.79867,0.0001,23.13385]
[1778079446243,33.25,81623.88,0.0,-0.79935,0.0001,23.08505]
[1778079449162,33.25,81620.68,0.0,-0.79968,0.0001,23.06143]
[1778079454197,33.25,81624.59,0.0,-0.7993,0.0001,23.08666]
[1778079456313,33.25,81632.1,0.0,-0.79852,0.0001,23.14225]
[1778079458225,33.25,81639.53,0.0,-0.79775,0.0001,23.19751]
[1778079459232,33.25,81639.95,0.0,-0.7977,0.0001,23.20082]
[1778079464267,33.25,81635.49,0.0,-0.79814,0.0001,23.16916]
[1778079469303,33.25,81635.5,0.0,-0.79812,0.0001,23.17052]
[1778079471316,33.25,81630.33,0.0,-0.79865,0.0001,23.13302]
[1778079476458,33.26,81629.48,0.0,-0.79871,0.0001,23.12856]
[1778079478365,33.26,81622.44,0.0,-0.79943,0.0001,23.07686]
[1778079479374,33.26,81615.34,0.0,-0.80016,0.0001,23.02459]
[1778079480379,33.26,81609.16,0.0,-0.80079,0.0001,22.97912]
[1778079481387,33.26,81609.71,0.0,-0.80073,0.0001,22.98332]
[1778079484407,33.26,81603.2,0.0,-0.80138,0.0001,22.93595]
[1778079485427,33.26,81597.37,0.0,-0.80198,0.0001,22.89292]
[1778079486539,33.26,81576.5,0.0,-0.80408,0.0001,22.7392]
[1778079487441,33.26,81576.5,0.0,-0.80408,0.0001,22.73958]
[1778079489484,33.26,81571.49,0.0,-0.80458,0.0001,22.70274]
[1778079490456,33.26,81566.18,0.0,-0.80511,0.0001,22.66401]
[1778079491463,33.26,81560.93,0.0,-0.80563,0.0001,22.62548]
[1778079493484,33.26,81554.57,0.0,-0.80627,0.0001,22.57874]
[1778079494486,33.27,81532.44,0.0,-0.80848,0.0001,22.41498]
[1778079495493,33.27,81521.79,0.0,-0.80953,0.0001,22.33667]
[1778079500529,33.27,81519.7,0.0,-0.80971,0.0001,22.32272]
[1778079503551,33.27,81529.53,0.0,-0.80872,0.0001,22.39637]
[1778079508584,33.27,81525.01,0.0,-0.80916,0.0001,22.36387]
[1778079509591,33.27,81518.95,0.0,-0.80976,0.0001,22.31903]
[1778079513620,33.27,81513.78,0.0,-0.81028,0.0001,22.27769]
[1778079514626,33.28,81508.73,0.0,-0.81078,0.0001,22.24039]
[1778079515635,33.28,81500.98,0.0,-0.81154,0.0001,22.18305]
[1778079516768,33.28,81494.0,0.0,-0.81223,0.0001,22.13146]
[1778079519661,33.28,81488.63,0.0,-0.81274,0.0001,22.09264]
[1778079522682,33.28,81483.3,0.0,-0.81325,0.0001,22.05397]
[1778079524696,33.28,81489.89,0.0,-0.8126,0.0001,22.10337]
[1778079526839,33.28,81510.72,0.0,-0.81054,0.0001,22.25868]
[1778079527723,33.28,81510.72,0.0,-0.81053,0.0001,22.25902]
[1778079528734,33.28,81519.91,0.0,-0.80961,0.0001,22.32761]
[1778079533766,33.28,81514.4,0.0,-0.81015,0.0001,22.28776]
[1778079534774,33.29,81500.53,0.0,-0.81152,0.0001,22.18485]
[1778079536908,33.29,81488.32,0.0,-0.81271,0.0001,22.09446]
[1778079537794,33.29,81488.32,0.0,-0.81271,0.0001,22.09478]
[1778079541822,33.29,81482.17,0.0,-0.8133,0.0001,22.04957]
[1778079546979,33.29,81480.56,0.0,-0.81346,0.0001,22.03776]
[1778079549880,33.29,81486.65,0.0,-0.81286,0.0001,22.08331]
[1778079552907,33.29,81492.56,0.0,-0.81227,0.0001,22.12769]
[1778079553908,33.29,81501.59,0.0,-0.81138,0.0001,22.19492]
[1778079555924,33.29,81507.06,0.0,-0.81084,0.0001,22.23586]
[1778079556934,33.29,81521.16,0.0,-0.80944,0.0001,22.3408]
[1778079558945,33.29,81535.31,0.0,-0.80802,0.0001,22.44634]
[1778079563980,33.29,81539.81,0.0,-0.80756,0.0001,22.48048]
[1778079568016,33.29,81534.4,0.0,-0.80809,0.0001,22.4411]
[1778079573047,33.3,81532.24,0.0,-0.80832,0.0001,22.42211]
[1778079578081,33.3,81535.25,0.0,-0.80801,0.0001,22.44511]
[1778079580095,33.3,81540.65,0.0,-0.80746,0.0001,22.48539]
[1778079583118,33.3,81531.32,0.0,-0.80839,0.0001,22.41651]
[1778079584125,33.3,81531.02,0.0,-0.80842,0.0001,22.41446]
[1778079589159,33.3,81531.56,0.0,-0.80835,0.0001,22.41973]
[1778079591174,33.3,81522.1,0.0,-0.80928,0.0001,22.35004]
[1778079592181,33.3,81511.59,0.0,-0.81032,0.0001,22.27224]
[1778079593187,33.3,81509.97,0.0,-0.81048,0.0001,22.26038]
[1778079597330,33.3,81523.34,0.0,-0.80914,0.0001,22.36053]
[1778079598222,33.3,81523.0,0.0,-0.80917,0.0001,22.35819]
[1778079599229,33.3,81516.92,0.0,-0.80977,0.0001,22.31321]
[1778079600238,33.3,81514.09,0.0,-0.81005,0.0001,22.29241]
[1778079603268,33.31,81505.83,0.0,-0.81086,0.0001,22.23149]
[1778079604271,33.31,81517.83,0.0,-0.80967,0.0001,22.32083]
[1778079605280,33.31,81531.62,0.0,-0.8083,0.0001,22.42324]
[1778079606287,33.31,81532.82,0.0,-0.80818,0.0001,22.43211]
[1778079611321,33.31,81532.69,0.0,-0.80819,0.0001,22.43098]
[1778079614343,33.31,81534.73,0.0,-0.80799,0.0001,22.44597]
[1778079617489,33.31,81525.37,0.0,-0.80893,0.0001,22.37644]
[1778079619380,33.3,81515.83,0.0,-0.80988,0.0001,22.30528]
[1778079620385,33.3,81508.87,0.0,-0.81057,0.0001,22.25353]
[1778079621391,33.3,81508.12,0.0,-0.81064,0.0001,22.24797]
[1778079625433,33.3,81518.05,0.0,-0.80966,0.0001,22.32183]
[1778079626431,33.31,81521.85,0.0,-0.80928,0.0001,22.35015]
[1778079629452,33.31,81524.49,0.0,-0.80901,0.0001,22.36993]
[1778079634487,33.31,81525.89,0.0,-0.80889,0.0001,22.37689]
[1778079639553,33.31,81532.75,0.0,-0.80821,0.0001,22.42812]
[1778079640540,33.31,81542.04,0.0,-0.80728,0.0001,22.49699]
[1778079641546,33.31,81546.08,0.0,-0.80687,0.0001,22.52704]
[1778079646583,33.31,81538.13,0.0,-0.80766,0.0001,22.46835]
[1778079647716,33.31,81526.47,0.0,-0.80883,0.0001,22.38187]
[1778079650622,33.31,81528.07,0.0,-0.80867,0.0001,22.3939]
[1778079652628,33.31,81510.32,0.0,-0.81043,0.0001,22.26213]
[1778079653636,33.31,81504.09,0.0,-0.81104,0.0001,22.2159]
[1778079654642,33.31,81504.63,0.0,-0.81099,0.0001,22.21984]
[1778079659683,33.31,81500.36,0.0,-0.81142,0.0001,22.18774]
[1778079664716,33.31,81500.51,0.0,-0.81141,0.0001,22.18872]
[1778079666734,33.31,81491.43,0.0,-0.8123,0.0001,22.12117]
[1778079667856,33.31,81489.66,0.0,-0.81247,0.0001,22.10806]
[1778079670762,33.31,81496.81,0.0,-0.81177,0.0001,22.16153]
[1778079671769,33.31,81505.26,0.0,-0.81093,0.0001,22.22444]
[1778079675797,33.31,81510.28,0.0,-0.81043,0.0001,22.26197]
[1778079676804,33.31,81516.48,0.0,-0.80981,0.0001,22.30816]
[1778079677927,33.31,81523.42,0.0,-0.80912,0.0001,22.35976]
[1778079683855,33.31,81529.81,0.0,-0.80848,0.0001,22.40757]
[1778079685872,33.31,81537.51,0.0,-0.80771,0.0001,22.46458]
[1778079688000,33.31,81545.55,0.0,-0.80691,0.0001,22.52428]
[1778079688889,33.31,81545.55,0.0,-0.80691,0.0001,22.52416]
[1778079690903,33.31,81539.57,0.0,-0.80751,0.0001,22.47971]
[1778079695938,33.31,81538.37,0.0,-0.80766,0.0001,22.46681]
[1778079698083,33.31,81545.17,0.0,-0.80698,0.0001,22.5172]
[1778079703994,33.31,81548.42,0.0,-0.80666,0.0001,22.54089]
[1778079709030,33.31,81552.91,0.0,-0.80621,0.0001,22.57405]
[1778079714063,33.31,81550.53,0.0,-0.80644,0.0001,22.55681]
[1778079719100,33.31,81550.26,0.0,-0.80646,0.0001,22.55531]
[1778079722123,33.31,81542.51,0.0,-0.80724,0.0001,22.49797]
[1778079723130,33.31,81547.92,0.0,-0.80669,0.0001,22.53817]
[1778079724137,33.31,81556.89,0.0,-0.80579,0.0001,22.60462]
[1778079729172,33.31,81557.62,0.0,-0.80571,0.0001,22.61057]
[1778079732196,33.31,81551.46,0.0,-0.80632,0.0001,22.56544]
[1778079736224,33.31,81540.33,0.0,-0.80743,0.0001,22.48366]
[1778079738239,33.31,81535.09,0.0,-0.80795,0.0001,22.44497]
[1778079741260,33.31,81542.52,0.0,-0.8072,0.0001,22.50081]
[1778079742268,33.31,81548.34,0.0,-0.80661,0.0001,22.54413]
[1778079743295,33.32,81547.84,0.0,-0.80666,0.0001,22.54066]
[1778079745301,33.32,81538.83,0.0,-0.80755,0.0001,22.47431]
[1778079746310,33.32,81536.65,0.0,-0.80777,0.0001,22.45842]
[1778079748449,33.32,81544.38,0.0,-0.80699,0.0001,22.51621]
[1778079753358,33.32,81551.01,0.0,-0.80632,0.0001,22.5632]
[1778079755372,33.32,81550.66,0.0,-0.80635,0.0001,22.56152]
[1778079758521,33.32,81557.37,0.0,-0.80566,0.0001,22.61182]
[1778079764436,33.33,81560.31,0.0,-0.80535,0.0001,22.63452]
[1778079769470,33.33,81560.46,0.0,-0.80533,0.0001,22.63638]
[1778079774506,33.33,81557.63,0.0,-0.80561,0.0001,22.61592]
[1778079778661,33.33,81568.79,0.0,-0.80447,0.0001,22.69906]
[1778079780550,33.33,81575.75,0.0,-0.80375,0.0001,22.7517]
[1778079781558,33.33,81584.26,0.0,-0.80288,0.0001,22.81513]
[1778079782565,33.33,81586.66,0.0,-0.80263,0.0001,22.8334]
[1778079783571,33.34,81592.67,0.0,-0.80201,0.0001,22.87822]
[1778079784580,33.34,81594.07,0.0,-0.80186,0.0001,22.88901]
[1778079788734,33.34,81599.22,0.0,-0.80133,0.0001,22.92741]
[1778079791627,33.34,81586.28,0.0,-0.80265,0.0001,22.83185]
[1778079792634,33.34,81576.9,0.0,-0.8036,0.0001,22.76259]
[1778079793641,33.34,81574.65,0.0,-0.80383,0.0001,22.74598]
[1778079797669,33.34,81572.6,0.0,-0.80403,0.0001,22.73099]
[1778079798805,33.34,81563.76,0.0,-0.80493,0.0001,22.66577]
[1778079800695,33.34,81556.11,0.0,-0.8057,0.0001,22.60906]
[1778079801702,33.34,81552.6,0.0,-0.80605,0.0001,22.58292]
[1778079803716,33.34,81550.35,0.0,-0.80628,0.0001,22.56601]
[1778079805736,33.33,81542.92,0.0,-0.80703,0.0001,22.51078]
[1778079806742,33.33,81535.12,0.0,-0.80781,0.0001,22.45297]
[1778079807749,33.33,81530.57,0.0,-0.80826,0.0001,22.41926]
[1778079808875,33.33,81513.74,0.0,-0.80994,0.0001,22.29443]
[1778079810770,33.33,81524.29,0.0,-0.80889,0.0001,22.3727]
[1778079811777,33.33,81526.02,0.0,-0.80874,0.0001,22.38169]
[1778079814798,33.33,81530.4,0.0,-0.8083,0.0001,22.41414]
[1778079819833,33.33,81532.43,0.0,-0.8081,0.0001,22.42918]
[1778079821847,33.33,81542.23,0.0,-0.80712,0.0001,22.50171]
[1778079822858,33.33,81542.45,0.0,-0.8071,0.0001,22.50313]
[1778079824871,33.33,81536.93,0.0,-0.80766,0.0001,22.46214]
[1778079826885,33.33,81543.66,0.0,-0.80699,0.0001,22.5118]
[1778079830913,33.33,81548.77,0.0,-0.80648,0.0001,22.5492]
[1778079835948,33.33,81555.82,0.0,-0.80578,0.0001,22.601]
[1778079836955,33.33,81559.21,0.0,-0.80544,0.0001,22.62581]
[1778079840984,33.33,81553.92,0.0,-0.80597,0.0001,22.58687]
[1778079845011,33.33,81548.7,0.0,-0.8065,0.0001,22.54797]
[1778079846019,33.33,81554.97,0.0,-0.80587,0.0001,22.59434]
[1778079848032,33.33,81562.68,0.0,-0.80509,0.0001,22.65162]
[1778079853068,33.33,81566.79,0.0,-0.80468,0.0001,22.68197]
[1778079856087,33.33,81576.6,0.0,-0.80369,0.0001,22.75451]
[1778079859227,33.33,81568.55,0.0,-0.8045,0.0001,22.69522]
[1778079860117,33.33,81568.53,0.0,-0.8045,0.0001,22.69519]
[1778079865154,33.33,81572.29,0.0,-0.80412,0.0001,22.72277]
[1778079870191,33.33,81573.57,0.0,-0.804,0.0001,22.7314]
[1778079875223,33.33,81568.8,0.0,-0.80452,0.0001,22.69163]
[1778079880258,33.33,81572.31,0.0,-0.80417,0.0001,22.71692]
[1778079885294,33.33,81576.91,0.0,-0.80372,0.0001,22.75008]
[1778079886301,33.33,81584.26,0.0,-0.80298,0.0001,22.80431]
[1778079890328,33.33,81592.34,0.0,-0.80216,0.0001,22.86385]
[1778079895363,33.33,81592.24,0.0,-0.80217,0.0001,22.86272]
[1778079897377,33.33,81597.69,0.0,-0.80162,0.0001,22.90273]
[1778079901405,33.32,81605.04,0.0,-0.80088,0.0001,22.95639]
[1778079905437,33.32,81605.3,0.0,-0.80086,0.0001,22.95754]
[1778079910469,33.32,81604.14,0.0,-0.801,0.0001,22.94806]
[1778079912483,33.32,81597.7,0.0,-0.80166,0.0001,22.90025]
[1778079914499,33.32,81593.76,0.0,-0.80206,0.0001,22.87096]
[1778079919652,33.32,81594.29,0.0,-0.80202,0.0001,22.87417]
[1778079923561,33.32,81598.13,0.0,-0.80164,0.0001,22.9017]
[1778079927590,33.32,81593.01,0.0,-0.80217,0.0001,22.86307]
[1778079932624,33.31,81594.96,0.0,-0.80201,0.0001,22.87262]
[1778079937660,33.31,81586.4,0.0,-0.8029,0.0001,22.80831]
[1778079938666,33.31,81577.6,0.0,-0.80379,0.0001,22.74297]
[1778079939805,33.31,81572.05,0.0,-0.80436,0.0001,22.70166]
[1778079941687,33.31,81569.05,0.0,-0.80466,0.0001,22.67953]
[1778079943701,33.31,81568.24,0.0,-0.80474,0.0001,22.67371]
[1778079948736,33.31,81566.35,0.0,-0.80492,0.0001,22.6603]
[1778079953771,33.31,81565.32,0.0,-0.80502,0.0001,22.65338]
[1778079958806,33.31,81570.43,0.0,-0.80449,0.0001,22.69175]
[1778079963842,33.31,81570.81,0.0,-0.80445,0.0001,22.69517]
[1778079968878,33.32,81568.84,0.0,-0.80463,0.0001,22.68133]
[1778079971897,33.32,81576.25,0.0,-0.80388,0.0001,22.73655]
[1778079976932,33.32,81577.89,0.0,-0.80371,0.0001,22.74919]
[1778079981967,33.32,81576.55,0.0,-0.80383,0.0001,22.73986]
[1778079987006,33.32,81572.35,0.0,-0.80425,0.0001,22.70943]
[1778079988036,33.32,81569.27,0.0,-0.80456,0.0001,22.68683]
[1778079993055,33.32,81575.52,0.0,-0.80393,0.0001,22.73035]
[1778079998090,33.32,81578.1,0.0,-0.80366,0.0001,22.7501]
[1778080000226,33.32,81566.71,0.0,-0.80481,0.0001,22.66643]
[1778080006146,33.33,81568.33,0.0,-0.80462,0.0001,22.67977]
[1778080012189,33.33,81567.21,0.0,-0.80472,0.0001,22.67282]
[1778080017222,33.33,81565.87,0.0,-0.80484,0.0001,22.66409]
[1778080022259,33.33,81556.79,0.0,-0.80573,0.0001,22.59827]
[1778080023267,33.33,81550.92,0.0,-0.80632,0.0001,22.55484]
[1778080026286,33.33,81561.64,0.0,-0.80524,0.0001,22.63427]
[1778080027293,33.34,81571.0,0.0,-0.8043,0.0001,22.70359]
[1778080028300,33.34,81577.02,0.0,-0.80369,0.0001,22.74815]
[1778080033335,33.34,81576.87,0.0,-0.80367,0.0001,22.74927]
[1778080035350,33.34,81571.49,0.0,-0.8042,0.0001,22.71029]
[1778080040506,33.34,81571.3,0.0,-0.80422,0.0001,22.70933]
[1778080045419,33.34,81576.59,0.0,-0.80368,0.0001,22.74868]
[1778080050576,33.34,81575.29,0.0,-0.80381,0.0001,22.73925]
[1778080056496,33.34,81584.92,0.0,-0.80285,0.0001,22.80726]
[1778080061531,33.35,81585.61,0.0,-0.80274,0.0001,22.81498]
[1778080063545,33.35,81575.12,0.0,-0.80379,0.0001,22.73823]
[1778080065559,33.35,81569.83,0.0,-0.80432,0.0001,22.69937]
[1778080070595,33.35,81573.11,0.0,-0.80399,0.0001,22.72384]
[1778080073615,33.35,81565.57,0.0,-0.80475,0.0001,22.66793]
[1778080075629,33.35,81561.24,0.0,-0.80519,0.0001,22.63579]
[1778080077643,33.35,81555.83,0.0,-0.80573,0.0001,22.59575]
[1778080082678,33.35,81558.96,0.0,-0.80542,0.0001,22.61887]
[1778080087714,33.35,81557.69,0.0,-0.80555,0.0001,22.6095]
[1778080090864,33.35,81564.1,0.0,-0.8049,0.0001,22.65686]
[1778080095771,33.35,81568.11,0.0,-0.8045,0.0001,22.68664]
[1778080099744,33.35,81569.68,0.0,-0.80433,0.0001,22.69861]
[1778080104834,33.35,81565.19,0.0,-0.80478,0.0001,22.66597]
[1778080107855,33.35,81553.34,0.0,-0.80597,0.0001,22.57842]
[1778080108862,33.35,81551.84,0.0,-0.80612,0.0001,22.56742]
[1778080111006,33.35,81544.11,0.0,-0.80692,0.0001,22.50635]
[1778080116919,33.35,81546.75,0.0,-0.80666,0.0001,22.52552]
[1778080121956,33.35,81545.61,0.0,-0.80678,0.0001,22.51682]
[1778080123968,33.35,81536.14,0.0,-0.80772,0.0001,22.44668]
[1778080124975,33.35,81535.09,0.0,-0.80783,0.0001,22.43892]
[1778080125982,33.35,81525.78,0.0,-0.80876,0.0001,22.37]
[1778080126989,33.35,81525.73,0.0,-0.80876,0.0001,22.36974]
[1778080129003,33.35,81518.78,0.0,-0.80945,0.0001,22.31847]
[1778080134038,33.35,81520.86,0.0,-0.80923,0.0001,22.33458]
[1778080139073,33.35,81516.52,0.0,-0.80967,0.0001,22.30202]
[1778080141218,33.35,81522.84,0.0,-0.80904,0.0001,22.34854]
[1778080143100,33.35,81528.31,0.0,-0.8085,0.0001,22.38892]
[1778080145115,33.35,81528.52,0.0,-0.80849,0.0001,22.39007]
[1778080150155,33.35,81529.43,0.0,-0.80841,0.0001,22.39596]
[1778080151265,33.35,81529.43,0.0,-0.80841,0.0001,22.39596]
[1778080151266,33.35,81539.78,0.0,-0.80738,0.0001,22.47245]
[1778080152568,33.35,81539.78,0.0,-0.80738,0.0001,22.47245]
[1778080152624,33.35,81533.67,0.0,-0.80799,0.0001,22.4271]
[1778080153177,33.35,81533.38,0.0,-0.80802,0.0001,22.42489]
[1778080154187,33.35,81526.01,0.0,-0.80876,0.0001,22.3701]
[1778080155194,33.35,81518.43,0.0,-0.80951,0.0001,22.31392]
[1778080157203,33.35,81523.9,0.0,-0.80897,0.0001,22.35398]
[1778080161361,33.35,81529.4,0.0,-0.80844,0.0001,22.39389]
[1778080165260,33.34,81533.74,0.0,-0.80801,0.0001,22.42534]
[1778080169313,33.34,81531.41,0.0,-0.80825,0.0001,22.40779]
[1778080170199,33.34,81534.32,0.0,-0.80796,0.0001,22.42927]
[1778080175338,33.34,81536.81,0.0,-0.80775,0.0001,22.44321]
[1778080178999,33.34,81540.04,0.0,-0.80743,0.0001,22.46675]
[1778080181501,33.34,81549.01,0.0,-0.80653,0.0001,22.53286]
[1778080184392,33.34,81552.83,0.0,-0.80615,0.0001,22.56089]
[1778080188419,33.34,81559.42,0.0,-0.8055,0.0001,22.60917]
[1778080189427,33.34,81566.12,0.0,-0.80482,0.0001,22.65872]
[1778080194462,33.34,81567.12,0.0,-0.80473,0.0001,22.66594]
[1778080199496,33.34,81559.53,0.0,-0.80549,0.0001,22.60949]
[1778080204532,33.34,81553.45,0.0,-0.8061,0.0001,22.56472]
[1778080206547,33.34,81539.65,0.0,-0.80748,0.0001,22.46281]
[1778080207553,33.34,81533.66,0.0,-0.80808,0.0001,22.41865]
[1778080208209,33.34,81533.66,0.0,-0.80808,0.0001,22.41865]
[1778080213595,33.34,81528.84,0.0,-0.80856,0.0001,22.38305]
[1778080216616,33.34,81535.37,0.0,-0.8079,0.0001,22.43144]
[1778080218630,33.34,81542.51,0.0,-0.80719,0.0001,22.48421]
[1778080223665,33.34,81543.38,0.0,-0.80711,0.0001,22.49024]
[1778080228703,33.34,81547.08,0.0,-0.80675,0.0001,22.51711]
[1778080233740,33.34,81544.93,0.0,-0.807,0.0001,22.49685]
[1778080234743,33.34,81535.37,0.0,-0.80795,0.0001,22.42593]
[1778080239777,33.34,81536.94,0.0,-0.80781,0.0001,22.43678]
[1778080243806,33.33,81529.68,0.0,-0.80854,0.0001,22.38246]
[1778080248840,33.33,81524.06,0.0,-0.8091,0.0001,22.34044]
[1778080253878,33.33,81521.64,0.0,-0.80934,0.0001,22.32241]
[1778080258911,33.33,81523.11,0.0,-0.8092,0.0001,22.33311]
[1778080262069,33.33,81502.85,0.0,-0.81121,0.0001,22.18245]
[1778080263949,33.33,81498.37,0.0,-0.81166,0.0001,22.14881]
[1778080265440,33.33,81498.37,0.0,-0.81166,0.0001,22.14881]
[1778080265543,33.33,81501.37,0.0,-0.81137,0.0001,22.171]
[1778080270997,33.33,81500.43,0.0,-0.81146,0.0001,22.16367]
[1778080272140,33.33,81494.29,0.0,-0.81207,0.0001,22.11799]
[1778080278047,33.33,81496.36,0.0,-0.81187,0.0001,22.13338]
[1778080283372,33.33,81498.38,0.0,-0.81167,0.0001,22.1485]
[1778080284062,33.33,81499.37,0.0,-0.81157,0.0001,22.15592]
[1778080287110,33.33,81507.33,0.0,-0.81078,0.0001,22.21508]
[1778080290131,33.33,81514.07,0.0,-0.81011,0.0001,22.26492]
[1778080295166,33.33,81511.44,0.0,-0.81041,0.0001,22.24108]
[1778080299198,33.33,81505.44,0.0,-0.81101,0.0001,22.19615]
[1778080304229,33.33,81503.21,0.0,-0.81123,0.0001,22.17933]
[1778080308257,33.33,81509.58,0.0,-0.8106,0.0001,22.22651]
[1778080313294,33.33,81509.93,0.0,-0.81057,0.0001,22.22892]
[1778080318329,33.33,81513.79,0.0,-0.81019,0.0001,22.25738]
[1778080322492,33.33,81507.46,0.0,-0.81082,0.0001,22.21023]
[1778080327390,33.33,81500.77,0.0,-0.81149,0.0001,22.16007]
[1778080332564,33.32,81500.31,0.0,-0.81155,0.0001,22.15562]
[1778080338467,33.32,81496.06,0.0,-0.81198,0.0001,22.12297]
[1778080343502,33.32,81496.45,0.0,-0.81195,0.0001,22.12521]
[1778080348538,33.32,81475.7,0.0,-0.814,0.0001,21.9702]
[1778080349544,33.32,81482.67,0.0,-0.81332,0.0001,22.02202]
[1778080352705,33.32,81476.85,0.0,-0.81391,0.0001,21.97461]
[1778080357603,33.32,81465.71,0.0,-0.81502,0.0001,21.89087]
[1778080359620,33.32,81454.32,0.0,-0.81613,0.0001,21.8059]
[1778080360629,33.32,81454.43,0.0,-0.81612,0.0001,21.80649]
[1778080362775,33.32,81448.98,0.0,-0.81666,0.0001,21.76489]
[1778080368680,33.31,81453.13,0.0,-0.81628,0.0001,21.79414]
[1778080373716,33.31,81453.37,0.0,-0.81626,0.0001,21.79572]
[1778080378750,33.31,81452.28,0.0,-0.81637,0.0001,21.78754]
[1778080383784,33.31,81450.95,0.0,-0.8165,0.0001,21.77766]
[1778080388824,33.31,81446.13,0.0,-0.81696,0.0001,21.74171]
[1778080393010,33.31,81440.0,0.0,-0.81756,0.0001,21.69603]
[1778080396171,33.31,81438.64,0.0,-0.81769,0.0001,21.68571]
[1778080397488,33.31,81436.68,0.0,-0.81788,0.0001,21.671]
[1778080398897,33.31,81413.85,0.0,-0.82009,0.0001,21.50033]
[1778080399908,33.31,81405.15,0.0,-0.82092,0.0001,21.43529]
[1778080403082,33.31,81399.6,0.0,-0.82145,0.0001,21.39385]
[1778080405949,33.31,81394.27,0.0,-0.82196,0.0001,21.35399]
[1778080410986,33.31,81397.78,0.0,-0.82163,0.0001,21.38014]
[1778080416021,33.31,81398.15,0.0,-0.82162,0.0001,21.37882]
[1778080418066,33.31,81391.02,0.0,-0.8223,0.0001,21.32538]
[1778080419083,33.31,81373.29,0.0,-0.82399,9e-05,21.19242]
[1778080420071,33.31,81343.41,0.0,-0.82681,9e-05,20.96846]
[1778080421075,33.31,81354.46,0.0,-0.82577,9e-05,21.05149]
[1778080422086,33.31,81355.56,0.0,-0.82567,9e-05,21.05963]
[1778080423090,33.31,81336.85,0.0,-0.82743,9e-05,20.91926]
[1778080424096,33.31,81329.8,0.0,-0.82808,9e-05,20.86645]
[1778080425102,33.31,81327.02,0.0,-0.82834,9e-05,20.84572]
[1778080428123,33.31,81332.78,0.0,-0.8278,9e-05,20.88922]
[1778080429130,33.31,81336.76,0.0,-0.82743,9e-05,20.91917]
[1778080431144,33.31,81341.45,0.0,-0.82698,9e-05,20.95446]
[1778080434170,33.31,81346.46,0.0,-0.82651,9e-05,20.99208]
[1778080435353,33.31,81346.46,0.0,-0.82651,9e-05,20.99208]
[1778080436612,33.31,81347.66,0.0,-0.8264,9e-05,21.00108]
[1778080438194,33.31,81338.73,0.0,-0.82724,9e-05,20.93418]
[1778080439200,33.31,81340.31,0.0,-0.82709,9e-05,20.94612]
[1778080441216,33.31,81340.46,0.0,-0.82707,9e-05,20.94735]
[1778080442221,33.31,81333.25,0.0,-0.82775,9e-05,20.89336]
[1778080443398,33.31,81324.99,0.0,-0.82852,9e-05,20.83156]
[1778080445243,33.31,81322.84,0.0,-0.82872,9e-05,20.81568]
[1778080446250,33.31,81330.8,0.0,-0.82797,9e-05,20.87561]
[1778080447258,33.31,81337.15,0.0,-0.82737,9e-05,20.92339]
[1778080448264,33.31,81336.96,0.0,-0.82739,9e-05,20.92205]
[1778080450278,33.31,81342.48,0.0,-0.82687,9e-05,20.96358]
[1778080453472,33.31,81334.15,0.0,-0.82765,9e-05,20.90118]
[1778080455314,33.31,81329.73,0.0,-0.82806,9e-05,20.86823]
[1778080456322,33.32,81330.94,0.0,-0.82795,9e-05,20.87751]
[1778080461356,33.32,81335.33,0.0,-0.82752,9e-05,20.91145]
[1778080463543,33.32,81327.32,0.0,-0.82826,9e-05,20.85206]
[1778080465383,33.32,81321.87,0.0,-0.82877,9e-05,20.8115]
[1778080467401,33.32,81317.16,0.0,-0.8292,9e-05,20.77649]
[1778080468406,33.32,81347.17,0.0,-0.82639,9e-05,21.00168]
[1778080469414,33.32,81373.43,0.0,-0.82391,9e-05,21.19872]
[1778080470420,33.32,81373.61,0.0,-0.82389,9e-05,21.20016]
[1778080473020,33.32,81373.58,0.0,-0.82391,9e-05,21.19624]
[1778080473030,33.32,81388.53,0.0,-0.82248,0.0001,21.30905]
[1778080474110,33.32,81388.53,0.0,-0.82248,0.0001,21.30905]
[1778080474136,33.32,81388.34,0.0,-0.82249,0.0001,21.30799]
[1778080479482,33.33,81390.96,0.0,-0.8222,0.0001,21.33112]
[1778080484517,33.33,81395.88,0.0,-0.82171,0.0001,21.36942]
[1778080485525,33.33,81390.15,0.0,-0.82225,0.0001,21.32687]
[1778080487538,33.34,81388.93,0.0,-0.82231,0.0001,21.32192]
[1778080492581,33.34,81390.87,0.0,-0.82211,0.0001,21.33808]
[1778080495599,33.34,81396.7,0.0,-0.82154,0.0001,21.38252]
[1778080499630,33.35,81404.2,0.0,-0.82081,0.0001,21.43959]
[1778080502649,33.35,81412.44,0.0,-0.82001,0.0001,21.50169]
[1778080503825,33.35,81423.3,0.0,-0.81896,0.0001,21.58287]
[1778080504663,33.35,81423.65,0.0,-0.81893,0.0001,21.58552]
[1778080509698,33.35,81424.93,0.0,-0.8188,0.0001,21.59512]
[1778080514732,33.35,81427.52,0.0,-0.81856,0.0001,21.61434]
[1778080519768,33.35,81426.67,0.0,-0.81864,0.0001,21.60783]
[1778080524806,33.35,81428.21,0.0,-0.8185,0.0001,21.61911]
[1778080526817,33.35,81434.49,0.0,-0.81789,0.0001,21.66602]
[1778080531853,33.35,81437.54,0.0,-0.81761,0.0001,21.68545]
[1778080536889,33.35,81443.07,0.0,-0.81708,0.0001,21.72631]
[1778080541923,33.35,81449.89,0.0,-0.81641,0.0001,21.77763]
[1778080545957,33.35,81455.33,0.0,-0.81587,0.0001,21.81874]
[1778080546965,33.35,81462.14,0.0,-0.81521,0.0001,21.86959]
[1778080547987,33.35,81471.25,0.0,-0.81431,0.0001,21.93823]
[1778080548977,33.35,81482.41,0.0,-0.81321,0.0001,22.02112]
[1778080549789,33.35,81482.41,0.0,-0.81321,0.0001,22.02112]
[1778080551119,33.35,81486.96,0.0,-0.81277,0.0001,22.0548]
[1778080554180,33.35,81498.65,0.0,-0.81162,0.0001,22.14155]
[1778080556030,33.35,81510.55,0.0,-0.81044,0.0001,22.23011]
[1778080557037,33.35,81518.02,0.0,-0.8097,0.0001,22.28551]
[1778080562074,33.35,81521.61,0.0,-0.80934,0.0001,22.31209]
[1778080567108,33.35,81512.42,0.0,-0.81025,0.0001,22.24401]
[1778080568114,33.35,81506.81,0.0,-0.81081,0.0001,22.20249]
[1778080572143,33.35,81500.78,0.0,-0.8114,0.0001,22.15823]
[1778080577179,33.35,81505.0,0.0,-0.81098,0.0001,22.18942]
[1778080582214,33.35,81503.75,0.0,-0.81111,0.0001,22.17955]
[1778080585234,33.35,81512.42,0.0,-0.81026,0.0001,22.2438]
[1778080587248,33.35,81516.85,0.0,-0.80982,0.0001,22.2767]
[1778080588999,33.35,81515.5,0.0,-0.80995,0.0001,22.26668]
[1778080589717,33.35,81519.96,0.0,-0.80951,0.0001,22.29976]
[1778080590270,33.35,81526.86,0.0,-0.80882,0.0001,22.35087]
[1778080591276,33.35,81527.71,0.0,-0.80876,0.0001,22.35333]
[1778080594299,33.35,81515.46,0.0,-0.80998,0.0001,22.26229]
[1778080595305,33.35,81514.59,0.0,-0.81007,0.0001,22.25587]
[1778080596312,33.35,81520.14,0.0,-0.80952,0.0001,22.29707]
[1778080597319,33.35,81525.37,0.0,-0.809,0.0001,22.33583]
[1778080599333,33.35,81528.66,0.0,-0.80867,0.0001,22.36006]
[1778080604534,33.35,81529.2,0.0,-0.80863,0.0001,22.36347]
[1778080607390,33.35,81540.05,0.0,-0.80755,0.0001,22.44333]
[1778080608397,33.35,81538.92,0.0,-0.80767,0.0001,22.43472]
[1778080613433,33.34,81547.17,0.0,-0.80686,0.0001,22.49451]
[1778080614609,33.34,81562.21,0.0,-0.80535,0.0001,22.60558]
[1778080615447,33.34,81562.21,0.0,-0.80535,0.0001,22.60538]
[1778080616453,33.34,81565.7,0.0,-0.80501,0.0001,22.63089]
[1778080619474,33.34,81577.44,0.0,-0.80383,0.0001,22.71704]
[1778080620482,33.34,81584.17,0.0,-0.80315,0.0001,22.76648]
[1778080621488,33.34,81584.59,0.0,-0.80311,0.0001,22.76933]
[1778080625248,33.33,81588.93,0.0,-0.80274,0.0001,22.79627]
[1778080625313,33.33,81595.39,0.0,-0.80209,0.0001,22.84334]
[1778080627066,33.33,81595.39,0.0,-0.80209,0.0001,22.84334]
[1778080627144,33.33,81605.39,0.0,-0.80108,0.0001,22.91647]
[1778080628537,33.33,81613.12,0.0,-0.8003,0.0001,22.97311]
[1778080629546,33.33,81622.99,0.0,-0.79929,0.0001,23.04555]
[1778080630552,33.33,81626.13,0.0,-0.79897,0.0001,23.06843]
[1778080632565,33.33,81614.88,0.0,-0.80013,0.0001,22.98531]
[1778080633572,33.33,81609.81,0.0,-0.80065,0.0001,22.94754]
[1778080636593,33.32,81611.85,0.0,-0.80046,0.0001,22.96126]
[1778080638618,33.32,81617.84,0.0,-0.79986,0.0001,23.00443]
[1778080640621,33.32,81624.73,0.0,-0.79917,0.0001,23.05427]
[1778080642635,33.32,81632.41,0.0,-0.79839,0.0001,23.1099]
[1778080643642,33.32,81637.78,0.0,-0.79785,0.0001,23.14886]
[1778080646663,33.32,81644.67,0.0,-0.79716,0.0001,23.1979]
[1778080647672,33.31,81651.43,0.0,-0.79647,0.0001,23.24697]
[1778080648683,33.31,81653.24,0.0,-0.79629,0.0001,23.25971]
[1778080653716,33.31,81651.05,0.0,-0.79658,0.0001,23.23737]
[1778080657746,33.3,81659.44,0.0,-0.79575,0.0001,23.29614]
[1778080659758,33.3,81665.81,0.0,-0.79509,0.0001,23.34217]
[1778080660766,33.29,81672.83,0.0,-0.79445,0.0001,23.38757]
[1778080661772,33.28,81675.17,0.0,-0.7943,0.0001,23.39829]
[1778080664568,33.27,81672.81,0.0,-0.79457,0.0001,23.37939]
[1778080665587,33.27,81672.25,0.0,-0.79464,0.0001,23.37472]
[1778080670834,33.27,81668.6,0.0,-0.79507,0.0001,23.34458]
[1778080675870,33.26,81665.69,0.0,-0.79541,0.0001,23.32085]
[1778080676877,33.26,81660.29,0.0,-0.79599,0.0001,23.28005]
[1778080681915,33.25,81659.45,0.0,-0.79612,0.0001,23.27089]
[1778080682919,33.24,81668.74,0.0,-0.79526,0.0001,23.33202]
[1778080685111,33.24,81662.03,0.0,-0.79597,0.0001,23.28146]
[1778080686948,33.23,81656.57,0.0,-0.79656,0.0001,23.24013]
[1778080688962,33.23,81650.11,0.0,-0.79724,0.0001,23.19155]
[1778080692989,33.23,81637.47,0.0,-0.79858,0.0001,23.09628]
[1778080698025,33.22,81632.16,0.0,-0.79917,0.0001,23.05415]
[1778080703064,33.21,81645.06,0.0,-0.79794,0.0001,23.14251]
[1778080704071,33.21,81663.63,0.0,-0.79603,0.0001,23.27839]
[1778080705252,33.2,81675.09,0.0,-0.79484,0.0001,23.36199]
[1778080706085,33.2,81674.73,0.0,-0.79489,0.0001,23.35878]
[1778080709107,33.19,81684.07,0.0,-0.79402,0.0001,23.41987]
[1778080713134,33.18,81690.07,0.0,-0.79345,0.0001,23.4576]
[1778080718169,33.17,81689.34,0.0,-0.79363,0.0001,23.44569]
[1778080723204,33.14,81685.8,0.0,-0.7942,0.0001,23.40636]
[1778080725392,33.14,81690.91,0.0,-0.79368,0.0001,23.44302]
[1778080728239,33.14,81684.42,0.0,-0.79438,0.0001,23.39384]
[1778080730262,33.14,81677.38,0.0,-0.79513,0.0001,23.34107]
[1778080731267,33.14,81668.01,0.0,-0.79611,0.0001,23.27166]
[1778080733278,33.13,81662.87,0.0,-0.79666,0.0001,23.23289]
[1778080738310,33.13,81666.03,0.0,-0.79636,0.0001,23.25378]
[1778080739376,33.13,81666.03,0.0,-0.79636,0.0001,23.25378]
[1778080740447,33.13,81666.31,0.0,-0.79634,0.0001,23.25535]
[1778080744352,33.12,81671.28,0.0,-0.79587,0.0001,23.28918]
[1778080749387,33.12,81672.87,0.0,-0.79574,0.0001,23.29793]
[1778080754422,33.11,81683.42,0.0,-0.79468,0.0001,23.37313]
[1778080755430,33.11,81687.95,0.0,-0.79421,0.0001,23.40596]
[1778080758450,33.11,81701.9,0.0,-0.79277,0.00011,23.50689]
[1778080759457,33.11,81704.15,0.0,-0.79254,0.00011,23.52281]
[1778080764494,33.1,81704.75,0.0,-0.79252,0.00011,23.52427]
[1778080769529,33.09,81701.48,0.0,-0.79291,0.00011,23.49737]
[1778080774564,33.09,81700.39,0.0,-0.79309,0.00011,23.48291]
[1778080775909,33.09,81700.39,0.0,-0.79309,0.00011,23.48291]
[1778080776780,33.09,81700.96,0.0,-0.79305,0.00011,23.486]
[1778080782619,33.08,81701.51,0.0,-0.79303,0.00011,23.48721]
[1778080788662,33.07,81705.66,0.0,-0.79264,0.00011,23.5146]
[1778080793696,33.07,81707.83,0.0,-0.79245,0.00011,23.52791]
[1778080798731,33.06,81710.59,0.0,-0.7922,0.00011,23.54544]
[1778080802759,33.06,81716.18,0.0,-0.79164,0.00011,23.58441]
[1778080805962,33.06,81709.41,0.0,-0.79238,0.00011,23.53296]
[1778080808801,33.05,81714.67,0.0,-0.79184,0.00011,23.57068]
[1778080813837,33.05,81713.31,0.0,-0.79202,0.00011,23.55853]
[1778080814845,33.05,81703.37,0.0,-0.79307,0.00011,23.48497]
[1778080816033,33.05,81693.19,0.0,-0.79415,0.0001,23.40923]
[1778080817545,33.05,81693.19,0.0,-0.79415,0.0001,23.40923]
[1778080818644,33.05,81691.21,0.0,-0.79437,0.0001,23.39429]
[1778080819886,33.04,81699.14,0.0,-0.79354,0.00011,23.45197]
[1778080820892,33.04,81703.18,0.0,-0.79313,0.00011,23.48128]
[1778080821899,33.04,81709.54,0.0,-0.79246,0.00011,23.5276]
[1778080822906,33.04,81716.23,0.0,-0.79176,0.00011,23.5764]
[1778080823913,33.04,81717.48,0.0,-0.79164,0.00011,23.58518]
[1778080827941,33.04,81720.43,0.0,-0.79135,0.00011,23.60516]
[1778080829955,33.04,81725.61,0.0,-0.79081,0.00011,23.64228]
[1778080830962,33.04,81731.87,0.0,-0.79016,0.00011,23.68769]
[1778080831969,33.03,81730.33,0.0,-0.79035,0.00011,23.67213]
[1778080832976,33.03,81723.54,0.0,-0.79108,0.00011,23.62181]
[1778080833984,33.03,81719.41,0.0,-0.79153,0.00011,23.5906]
[1778080839018,33.03,81723.83,0.0,-0.7911,0.00011,23.62087]
[1778080841032,33.03,81713.67,0.0,-0.79218,0.00011,23.54541]
[1778080844053,33.02,81705.59,0.0,-0.79305,0.00011,23.4849]
[1778080846242,33.02,81714.24,0.0,-0.79215,0.00011,23.54777]
[1778080848084,33.02,81718.05,0.0,-0.79176,0.00011,23.57502]
[1778080850096,33.02,81723.39,0.0,-0.7912,0.00011,23.61347]
[1778080852109,33.02,81730.73,0.0,-0.79044,0.00011,23.66668]
[1778080856312,33.01,81735.15,0.0,-0.78999,0.00011,23.69756]
[1778080861172,33.01,81726.12,0.0,-0.79098,0.00011,23.6294]
[1778080866383,33.01,81726.62,0.0,-0.79095,0.00011,23.63139]
[1778080872252,33.0,81726.03,0.0,-0.79104,0.00011,23.62493]
[1778080876459,33.0,81731.94,0.0,-0.79044,0.00011,23.6669]
[1778080877291,33.0,81731.94,0.0,-0.79044,0.00011,23.66648]
[1778080878297,33.0,81744.96,0.0,-0.78907,0.00011,23.76154]
[1778080879304,33.0,81750.57,0.0,-0.78848,0.00011,23.80218]
[1778080881318,32.99,81758.35,0.0,-0.78766,0.00011,23.85815]
[1778080886531,32.99,81759.67,0.0,-0.78755,0.00011,23.86544]
[1778080889375,32.99,81754.47,0.0,-0.78813,0.00011,23.826]
[1778080893403,32.98,81761.61,0.0,-0.78742,0.00011,23.87267]
[1778080894409,32.98,81767.91,0.0,-0.78675,0.00011,23.91816]
[1778080895421,32.98,81773.48,0.0,-0.78616,0.00011,23.95826]
[1778080896602,32.98,81787.2,0.0,-0.78469,0.00011,24.05783]
[1778080897431,32.98,81787.2,0.0,-0.7847,0.00011,24.05731]
[1778080902467,32.97,81788.79,0.0,-0.78457,0.00011,24.06632]
[1778080906673,32.97,81798.05,0.0,-0.7836,0.00011,24.13156]
[1778080912536,32.96,81796.24,0.0,-0.78384,0.00011,24.11571]
[1778080917574,32.96,81802.34,0.0,-0.78322,0.00011,24.15784]
[1778080919589,32.96,81806.79,0.0,-0.78275,0.00011,24.18918]
[1778080923616,32.95,81812.63,0.0,-0.78215,0.00011,24.22946]
[1778080924628,32.94,81803.17,0.0,-0.78327,0.00011,24.15425]
[1778080925634,32.94,81790.65,0.0,-0.78464,0.00011,24.06249]
[1778080926642,32.94,81787.98,0.0,-0.78493,0.00011,24.04255]
[1778080928656,32.92,81778.95,0.0,-0.78601,0.00011,23.96987]
[1778080929663,32.92,81766.64,0.0,-0.78734,0.00011,23.87949]
[1778080930670,32.92,81766.56,0.0,-0.78735,0.00011,23.87869]
[1778080931677,32.92,81777.64,0.0,-0.78616,0.00011,23.95949]
[1778080932684,32.92,81778.45,0.0,-0.78608,0.00011,23.96502]
[1778080935640,32.92,81780.95,0.0,-0.78582,0.00011,23.98251]
[1778080936450,32.92,81783.32,0.0,-0.78558,0.00011,23.99943]
[1778080940740,32.91,81776.39,0.0,-0.78635,0.00011,23.94673]
[1778080941747,32.91,81774.58,0.0,-0.78655,0.00011,23.93302]
[1778080944767,32.91,81768.02,0.0,-0.78728,0.00011,23.88368]
[1778080949802,32.9,81767.46,0.0,-0.78737,0.00011,23.87758]
[1778080954837,32.9,81764.24,0.0,-0.78776,0.00011,23.84845]
[1778080959874,32.9,81766.23,0.0,-0.78758,0.00011,23.86133]
[1778080964910,32.89,81768.77,0.0,-0.78733,0.00011,23.87815]
[1778080966425,32.89,81768.77,0.0,-0.78733,0.00011,23.87815]
[1778080967287,32.89,81773.59,0.0,-0.78683,0.00011,23.9127]
[1778080972966,32.89,81768.5,0.0,-0.78741,0.00011,23.87317]
[1778080977174,32.88,81763.32,0.0,-0.78799,0.00011,23.83349]
[1778080982036,32.88,81757.93,0.0,-0.78858,0.00011,23.79266]
[1778080983043,32.88,81752.34,0.0,-0.78919,0.00011,23.75133]
[1778080984167,32.88,81752.34,0.0,-0.78919,0.00011,23.75133]
[1778080984911,32.88,81754.43,0.0,-0.78897,0.00011,23.76624]
[1778080989086,32.88,81760.04,0.0,-0.78838,0.00011,23.8065]
[1778080990094,32.88,81777.23,0.0,-0.78654,0.00011,23.93228]
[1778080991100,32.88,81781.51,0.0,-0.78609,0.00011,23.96335]
[1778080996135,32.87,81782.97,0.0,-0.78595,0.00011,23.97239]
[1778081002177,32.87,81787.33,0.0,-0.78551,0.00011,24.00266]
[1778081007384,32.87,81789.0,0.0,-0.78535,0.00011,24.01351]
[1778081013256,32.86,81783.02,0.0,-0.78604,0.00011,23.9645]
[1778081014263,32.86,81777.45,0.0,-0.78664,0.00011,23.92354]
[1778081019298,32.86,81780.16,0.0,-0.78636,0.00011,23.94256]
[1778081021312,32.86,81775.1,0.0,-0.78692,0.00011,23.90489]
[1778081026354,32.86,81778.45,0.0,-0.78657,0.00011,23.92854]
[1778081031389,32.86,81777.75,0.0,-0.78666,0.00011,23.92241]
[1778081036423,32.85,81776.66,0.0,-0.78679,0.00011,23.91354]
[1778081041458,32.85,81777.47,0.0,-0.78672,0.00011,23.91865]
[1778081046492,32.85,81777.94,0.0,-0.78668,0.00011,23.92131]
[1778081051528,32.85,81777.74,0.0,-0.78671,0.00011,23.91915]
[1778081055556,32.85,81785.7,0.0,-0.78586,0.00011,23.97682]
[1778081057821,32.85,81784.59,0.0,-0.78599,0.00011,23.96849]
[1778081057906,32.85,81778.97,0.0,-0.7866,0.00011,23.92712]
[1778081058714,32.85,81778.97,0.0,-0.7866,0.00011,23.92712]
[1778081064624,32.85,81775.65,0.0,-0.78696,0.00011,23.90198]
[1778081069654,32.84,81772.42,0.0,-0.78732,0.00011,23.87778]
[1778081071668,32.84,81765.46,0.0,-0.78809,0.00011,23.82267]
[1778081073683,32.84,81759.27,0.0,-0.78876,0.00011,23.77688]
[1778081074689,32.84,81751.69,0.0,-0.78957,0.00011,23.72101]
[1778081075548,32.84,81751.69,0.0,-0.78957,0.00011,23.72101]
[1778081076305,32.84,81749.41,0.0,-0.78982,0.00011,23.70415]
[1778081081738,32.84,81751.28,0.0,-0.78964,0.00011,23.71668]
[1778081085766,32.84,81755.54,0.0,-0.78919,0.00011,23.74729]
[1778081090802,32.84,81754.37,0.0,-0.78933,0.00011,23.73772]
[1778081095838,32.84,81749.66,0.0,-0.78985,0.00011,23.70212]
[1778081100875,32.83,81735.32,0.0,-0.79139,0.00011,23.59556]
[1778081101887,32.83,81734.62,0.0,-0.79147,0.00011,23.59031]
[1778081106923,32.83,81731.95,0.0,-0.79177,0.00011,23.5693]
[1778081107932,32.83,81726.68,0.0,-0.79233,0.00011,23.53009]
[1778081109945,32.83,81734.14,0.0,-0.79155,0.00011,23.58472]
[1778081110951,32.83,81735.59,0.0,-0.7914,0.00011,23.59505]
[1778081115986,32.82,81736.0,0.0,-0.79138,0.00011,23.59633]
[1778081122031,32.82,81736.57,0.0,-0.79135,0.00011,23.59872]
[1778081127066,32.82,81733.82,0.0,-0.79166,0.00011,23.57717]
[1778081132101,32.82,81732.4,0.0,-0.79185,0.00011,23.56177]
[1778081137136,32.81,81736.56,0.0,-0.79143,0.00011,23.59121]
[1778081142172,32.81,81733.54,0.0,-0.79177,0.00011,23.56754]
[1778081147205,32.81,81730.19,0.0,-0.79214,0.00011,23.54157]
[1778081149655,32.81,81730.11,0.0,-0.79216,0.00011,23.54053]
[1778081151192,32.81,81730.11,0.0,-0.79216,0.00011,23.54031]
[1778081156270,32.8,81732.32,0.0,-0.79195,0.00011,23.55504]
[1778081161305,32.8,81732.96,0.0,-0.7919,0.00011,23.55866]
[1778081165337,32.8,81727.63,0.0,-0.79248,0.00011,23.51849]
[1778081170368,32.8,81730.24,0.0,-0.79221,0.00011,23.53693]
[1778081173390,32.8,81724.29,0.0,-0.79285,0.00011,23.49243]
[1778081178599,32.8,81726.92,0.0,-0.79259,0.00011,23.51099]
[1778081184467,32.79,81728.01,0.0,-0.7925,0.00011,23.51723]
[1778081189501,32.79,81727.84,0.0,-0.79254,0.00011,23.51441]
[1778081194536,32.79,81728.28,0.0,-0.79254,0.00011,23.5124]
[1778081199571,32.78,81729.64,0.0,-0.79242,0.00011,23.52088]
[1778081204607,32.78,81728.43,0.0,-0.79257,0.00011,23.51015]
[1778081205911,32.78,81728.43,0.0,-0.79257,0.00011,23.51015]
[1778081207329,32.78,81726.16,0.0,-0.79283,0.00011,23.49259]
[1778081212663,32.77,81726.88,0.0,-0.79278,0.00011,23.49567]
[1778081217697,32.77,81727.45,0.0,-0.79275,0.00011,23.49819]
[1778081222733,32.77,81719.38,0.0,-0.79362,0.00011,23.43693]
[1778081223841,32.77,81719.38,0.0,-0.79362,0.00011,23.43693]
[1778081223940,32.77,81711.11,0.0,-0.7945,0.00011,23.3753]
[1778081224943,32.77,81711.11,0.0,-0.7945,0.00011,23.3753]
[1778081230788,32.76,81708.02,0.0,-0.79485,0.00011,23.35083]
[1778081235823,32.76,81703.35,0.0,-0.79536,0.00011,23.3152]
[1778081239028,32.76,81709.08,0.0,-0.79476,0.00011,23.35733]
[1778081240858,32.76,81715.2,0.0,-0.79412,0.00011,23.40242]
[1778081243879,32.76,81721.24,0.0,-0.79349,0.00011,23.44652]
[1778081249109,32.76,81720.67,0.0,-0.79357,0.00011,23.4411]
[1778081252943,32.75,81715.05,0.0,-0.7942,0.00011,23.39472]
[1778081257978,32.75,81716.05,0.0,-0.79411,0.00011,23.40124]
[1778081262132,32.75,81716.1,0.0,-0.79411,0.00011,23.40143]
[1778081263494,32.75,81716.53,0.0,-0.79407,0.00011,23.40391]
[1778081266039,32.75,81710.25,0.0,-0.79474,0.00011,23.35674]
[1778081271074,32.75,81714.05,0.0,-0.79435,0.00011,23.38433]
[1778081275101,32.75,81717.19,0.0,-0.79403,0.00011,23.40692]
[1778081280137,32.74,81715.64,0.0,-0.79421,0.00011,23.39455]
[1778081283157,32.74,81700.49,0.0,-0.79581,0.00011,23.2814]
[1778081284166,32.74,81691.67,0.0,-0.79675,0.00011,23.21549]
[1778081286180,32.74,81691.8,0.0,-0.79674,0.00011,23.21615]
[1778081291229,32.74,81690.51,0.0,-0.79688,0.00011,23.2058]
[1778081293255,32.74,81685.12,0.0,-0.79745,0.0001,23.16537]
[1778081295264,32.74,81679.09,0.0,-0.79809,0.0001,23.12014]
[1778081297959,32.74,81680.22,0.0,-0.79797,0.0001,23.12848]
[1778081298726,32.74,81682.85,0.0,-0.7977,0.0001,23.14789]
[1778081304327,32.74,81680.65,0.0,-0.79794,0.0001,23.13075]
[1778081306341,32.74,81673.8,0.0,-0.79866,0.0001,23.07942]
[1778081308355,32.74,81670.06,0.0,-0.79905,0.0001,23.05141]
[1778081311376,32.74,81675.48,0.0,-0.79851,0.0001,23.08797]
[1778081316411,32.74,81675.75,0.0,-0.79849,0.0001,23.08951]
[1778081321446,32.74,81678.13,0.0,-0.79825,0.0001,23.10686]
[1778081325484,32.73,81685.03,0.0,-0.79753,0.0001,23.15774]
[1778081327497,32.73,81691.36,0.0,-0.79687,0.00011,23.20454]
[1778081333540,32.73,81690.91,0.0,-0.79694,0.00011,23.2]
[1778081336127,32.73,81690.41,0.0,-0.79699,0.00011,23.19609]
[1778081337465,32.73,81690.77,0.0,-0.79696,0.00011,23.19859]
[1778081338576,32.73,81703.41,0.0,-0.79563,0.00011,23.29232]
[1778081339835,32.73,81696.1,0.0,-0.7964,0.00011,23.23775]
[1778081342605,32.73,81691.34,0.0,-0.79691,0.00011,23.20177]
[1778081343611,32.73,81679.02,0.0,-0.79821,0.0001,23.10978]
[1778081344618,32.73,81671.03,0.0,-0.79904,0.0001,23.05009]
[1778081345627,32.73,81659.04,0.0,-0.80029,0.0001,22.96047]
[1778081347640,32.73,81653.84,0.0,-0.80083,0.0001,22.9217]
[1778081351667,32.73,81648.42,0.0,-0.80139,0.0001,22.88141]
[1778081356640,32.73,81643.79,0.0,-0.80187,0.0001,22.84705]
[1778081358204,32.73,81643.3,0.0,-0.80192,0.0001,22.84339]
[1778081363752,32.73,81642.19,0.0,-0.80205,0.0001,22.8337]
[1778081366773,32.73,81633.06,0.0,-0.803,0.0001,22.76466]
[1778081367780,32.73,81627.81,0.0,-0.80355,0.0001,22.72516]
[1778081370068,32.73,81639.23,0.0,-0.80237,0.0001,22.81055]
[1778081372817,32.72,81644.32,0.0,-0.80188,0.0001,22.84431]
[1778081375837,32.72,81651.66,0.0,-0.80113,0.0001,22.89846]
[1778081380131,32.72,81645.61,0.0,-0.80177,0.0001,22.85192]
[1778081382887,32.72,81641.32,0.0,-0.80223,0.0001,22.81902]
[1778081387924,32.72,81640.65,0.0,-0.80231,0.0001,22.81287]
[1778081392957,32.71,81637.51,0.0,-0.80265,0.0001,22.78829]
[1778081397992,32.71,81635.68,0.0,-0.80286,0.0001,22.77354]
[1778081403027,32.71,81637.9,0.0,-0.80264,0.0001,22.78905]
[1778081408063,32.71,81642.79,0.0,-0.80216,0.0001,22.82427]
[1778081409070,32.71,81648.61,0.0,-0.80156,0.0001,22.86753]
[1778081414106,32.7,81648.31,0.0,-0.80162,0.0001,22.86334]
[1778081419141,32.7,81656.07,0.0,-0.80084,0.0001,22.91959]
[1778081424176,32.7,81665.82,0.0,-0.79985,0.0001,22.99096]
[1778081425187,32.7,81666.84,0.0,-0.79974,0.0001,22.99837]
[1778081428209,32.69,81658.97,0.0,-0.80058,0.0001,22.9382]
[1778081430224,32.69,81657.71,0.0,-0.80073,0.0001,22.9279]
[1778081435258,32.69,81654.03,0.0,-0.80116,0.0001,22.8945]
[1778081440296,32.68,81649.94,0.0,-0.80161,0.0001,22.86197]
[1778081445332,32.68,81651.43,0.0,-0.80148,0.0001,22.87142]
[1778081449545,32.68,81649.09,0.0,-0.80175,0.0001,22.85244]
[1778081450705,32.68,81651.79,0.0,-0.80147,0.0001,22.87236]
[1778081456410,32.67,81655.02,0.0,-0.80117,0.0001,22.89439]
[1778081461446,32.67,81652.4,0.0,-0.80147,0.0001,22.87287]
[1778081466481,32.67,81651.36,0.0,-0.8016,0.0001,22.86335]
[1778081470766,32.66,81657.89,0.0,-0.80095,0.0001,22.91057]
[1778081476562,32.66,81655.85,0.0,-0.80119,0.0001,22.89333]
[1778081481588,32.66,81660.27,0.0,-0.80075,0.0001,22.92456]
[1778081486629,32.65,81661.71,0.0,-0.80064,0.0001,22.93321]
[1778081491659,32.65,81658.62,0.0,-0.80102,0.0001,22.90371]
[1778081493674,32.65,81646.64,0.0,-0.80227,0.0001,22.81302]
[1778081494680,32.65,81641.4,0.0,-0.80282,0.0001,22.77337]
[1778081499715,32.64,81641.28,0.0,-0.80285,0.0001,22.77115]
[1778081504750,32.64,81640.52,0.0,-0.80295,0.0001,22.76404]
[1778081509785,32.64,81640.04,0.0,-0.80302,0.0001,22.75901]
[1778081514820,32.63,81638.26,0.0,-0.80323,0.0001,22.74417]
[1778081519855,32.63,81639.02,0.0,-0.80317,0.0001,22.7485]
[1778081521128,32.63,81629.84,0.0,-0.80412,0.0001,22.67909]
[1778081521869,32.63,81629.84,0.0,-0.80412,0.0001,22.67879]
[1778081525898,32.63,81624.86,0.0,-0.80465,0.0001,22.64026]
[1778081527913,32.63,81629.89,0.0,-0.80414,0.0001,22.67769]
[1778081528919,32.63,81636.84,0.0,-0.80343,0.0001,22.72975]
[1778081533955,32.62,81637.0,0.0,-0.80343,0.0001,22.72958]
[1778081535970,32.62,81645.37,0.0,-0.80257,0.0001,22.79229]
[1778081541272,32.62,81646.46,0.0,-0.80246,0.0001,22.79961]
[1778081547046,32.62,81644.4,0.0,-0.8027,0.0001,22.78244]
[1778081550067,32.62,81650.94,0.0,-0.80204,0.0001,22.8308]
[1778081551344,32.62,81666.61,0.0,-0.80043,0.0001,22.94471]
[1778081552083,32.62,81666.61,0.0,-0.80043,0.0001,22.94471]
[1778081553089,32.62,81681.08,0.0,-0.79891,0.0001,23.05316]
[1778081558124,32.62,81682.4,0.0,-0.79878,0.0001,23.06256]
[1778081563159,32.62,81686.74,0.0,-0.79833,0.00011,23.09462]
[1778081567189,32.62,81680.94,0.0,-0.79894,0.0001,23.05112]
[1778081569202,32.62,81674.14,0.0,-0.79966,0.0001,23.00003]
[1778081570209,32.61,81664.85,0.0,-0.80063,0.0001,22.93009]
[1778081571483,32.61,81659.04,0.0,-0.80124,0.0001,22.88629]
[1778081577259,32.61,81658.89,0.0,-0.80127,0.0001,22.88423]
[1778081579522,32.61,81658.59,0.0,-0.8013,0.0001,22.88182]
[1778081580602,32.61,81659.15,0.0,-0.80125,0.0001,22.88571]
[1778081581553,32.61,81650.52,0.0,-0.80215,0.0001,22.82065]
[1778081583302,32.61,81648.05,0.0,-0.80241,0.0001,22.80181]
[1778081588337,32.61,81648.35,0.0,-0.80238,0.0001,22.80365]
[1778081593372,32.61,81656.55,0.0,-0.80154,0.0001,22.86492]
[1778081595388,32.61,81662.39,0.0,-0.80093,0.0001,22.9085]
[1778081598407,32.61,81670.51,0.0,-0.80009,0.0001,22.9694]
[1778081603442,32.61,81672.71,0.0,-0.79986,0.0001,22.98555]
[1778081606476,32.61,81679.11,0.0,-0.79919,0.0001,23.03338]
[1778081607469,32.61,81710.19,0.0,-0.79591,0.00011,23.26633]
[1778081608478,32.61,81730.4,0.0,-0.79377,0.00011,23.4171]
[1778081609484,32.61,81732.62,0.0,-0.79353,0.00011,23.43358]
[1778081611498,32.61,81726.08,0.0,-0.79426,0.00011,23.38094]
[1778081616533,32.61,81725.49,0.0,-0.79433,0.00011,23.3758]
[1778081621568,32.6,81714.3,0.0,-0.79553,0.00011,23.2914]
[1778081622577,32.6,81711.04,0.0,-0.79588,0.00011,23.26682]
[1778081624590,32.6,81701.79,0.0,-0.79686,0.00011,23.19724]
[1778081629624,32.6,81704.57,0.0,-0.79658,0.00011,23.21711]
[1778081634660,32.6,81705.04,0.0,-0.79654,0.00011,23.21983]
[1778081636675,32.6,81714.25,0.0,-0.79557,0.00011,23.2887]
[1778081638688,32.6,81707.57,0.0,-0.79628,0.00011,23.23855]
[1778081640702,32.6,81702.13,0.0,-0.79686,0.00011,23.19766]
[1778081641984,32.6,81709.4,0.0,-0.79609,0.00011,23.25199]
[1778081645737,32.6,81713.32,0.0,-0.79568,0.00011,23.28123]
[1778081649765,32.6,81721.43,0.0,-0.79482,0.00011,23.34165]
[1778081650771,32.6,81723.58,0.0,-0.79459,0.00011,23.3576]
[1778081653956,32.6,81723.09,0.0,-0.79465,0.00011,23.3537]
[1778081655536,32.6,81722.24,0.0,-0.79474,0.00011,23.3471]
[1778081660876,32.6,81721.36,0.0,-0.79485,0.00011,23.33968]
[1778081663898,32.59,81715.59,0.0,-0.79547,0.00011,23.29607]
[1778081665912,32.59,81721.05,0.0,-0.79489,0.00011,23.33657]
[1778081670948,32.59,81725.43,0.0,-0.79444,0.00011,23.3683]
[1778081672155,32.59,81725.43,0.0,-0.79444,0.00011,23.3683]
[1778081673136,32.59,81721.73,0.0,-0.79486,0.00011,23.33673]
[1778081679003,32.59,81721.65,0.0,-0.79489,0.00011,23.33482]
[1778081681017,32.59,81714.82,0.0,-0.79562,0.00011,23.28349]
[1778081686052,32.59,81717.64,0.0,-0.79533,0.00011,23.30387]
[1778081691087,32.59,81722.09,0.0,-0.79487,0.00011,23.33613]
[1778081696122,32.58,81716.46,0.0,-0.79548,0.00011,23.29304]
[1778081701159,32.58,81707.71,0.0,-0.79642,0.00011,23.22683]
[1778081702406,32.58,81699.81,0.0,-0.79726,0.00011,23.16766]
[1778081708206,32.58,81701.16,0.0,-0.79711,0.00011,23.17768]
[1778081712479,32.58,81689.76,0.0,-0.79832,0.00011,23.09218]
[1778081713252,32.58,81689.76,0.0,-0.79832,0.00011,23.09218]
[1778081714250,32.58,81682.6,0.0,-0.79907,0.00011,23.03853]
[1778081715257,32.58,81675.8,0.0,-0.79978,0.0001,22.98761]
[1778081718279,32.58,81669.67,0.0,-0.80041,0.0001,22.94208]
[1778081719285,32.58,81661.58,0.0,-0.80126,0.0001,22.88153]
[1778081724321,32.59,81649.23,0.0,-0.80252,0.0001,22.78989]
[1778081725327,32.59,81641.44,0.0,-0.80333,0.0001,22.73127]
[1778081729356,32.59,81644.55,0.0,-0.803,0.0001,22.7552]
[1778081732623,32.59,81638.56,0.0,-0.80364,0.0001,22.70668]
[1778081734390,32.59,81633.82,0.0,-0.80412,0.0001,22.6713]
[1778081741440,32.59,81632.43,0.0,-0.80425,0.0001,22.66215]
[1778081746474,32.59,81638.5,0.0,-0.80362,0.0001,22.70823]
[1778081751509,32.59,81636.51,0.0,-0.80382,0.0001,22.69331]
[1778081756544,32.59,81639.36,0.0,-0.80352,0.0001,22.71492]
[1778081759565,32.59,81646.09,0.0,-0.80283,0.0001,22.76563]
[1778081761579,32.59,81651.65,0.0,-0.80225,0.0001,22.8076]
[1778081763593,32.59,81642.73,0.0,-0.80317,0.0001,22.74044]
[1778081764600,32.59,81639.97,0.0,-0.80346,0.0001,22.71953]
[1778081768628,32.59,81647.16,0.0,-0.80272,0.0001,22.77341]
[1778081769635,32.59,81650.26,0.0,-0.8024,0.0001,22.79661]
[1778081772655,32.59,81656.25,0.0,-0.80178,0.0001,22.84168]
[1778081776684,32.59,81650.53,0.0,-0.80237,0.0001,22.79842]
[1778081777691,32.59,81652.26,0.0,-0.80219,0.0001,22.81145]
[1778081782727,32.59,81649.33,0.0,-0.8025,0.0001,22.78944]
[1778081783735,32.59,81656.76,0.0,-0.80172,0.0001,22.84541]
[1778081784740,32.59,81659.77,0.0,-0.80141,0.0001,22.86804]
[1778081786754,32.59,81663.75,0.0,-0.801,0.0001,22.89785]
[1778081791790,32.59,81657.84,0.0,-0.80164,0.0001,22.84919]
[1778081793804,32.59,81652.32,0.0,-0.80222,0.0001,22.80758]
[1778081796825,32.59,81648.52,0.0,-0.80261,0.0001,22.77904]
[1778081801864,32.59,81648.33,0.0,-0.80263,0.0001,22.77762]
[1778081803724,32.59,81648.33,0.0,-0.80263,0.0001,22.77762]
[1778081805232,32.59,81650.25,0.0,-0.80244,0.0001,22.79181]
[1778081808913,32.59,81643.94,0.0,-0.8031,0.0001,22.74354]
[1778081811934,32.59,81649.76,0.0,-0.8025,0.0001,22.78701]
[1778081814955,32.59,81656.03,0.0,-0.80186,0.0001,22.83369]
[1778081816969,32.59,81658.74,0.0,-0.80158,0.0001,22.85363]
[1778081818984,32.58,81653.66,0.0,-0.80212,0.0001,22.81493]
[1778081823267,32.58,81647.51,0.0,-0.80277,0.0001,22.76763]
[1778081824041,32.58,81647.34,0.0,-0.80279,0.0001,22.7662]
[1778081825045,32.58,81640.23,0.0,-0.80353,0.0001,22.71252]
[1778081828066,32.58,81632.65,0.0,-0.80432,0.0001,22.65501]
[1778081833337,32.58,81638.66,0.0,-0.80372,0.0001,22.69923]
[1778081839143,32.58,81639.35,0.0,-0.80366,0.0001,22.70301]
[1778081843407,32.58,81629.5,0.0,-0.80469,0.0001,22.6282]
[1778081845187,32.58,81625.96,0.0,-0.80506,0.0001,22.60138]
[1778081846196,32.58,81620.66,0.0,-0.8056,0.0001,22.56137]
[1778081851235,32.58,81614.9,0.0,-0.80622,0.0001,22.51387]
[1778081852236,32.57,81602.6,0.0,-0.80749,0.0001,22.42068]
[1778081853478,32.57,81593.55,0.0,-0.80841,0.0001,22.35211]
[1778081859290,32.57,81590.87,0.0,-0.80869,0.0001,22.33173]
[1778081864324,32.57,81595.18,0.0,-0.80825,0.0001,22.3644]
[1778081869360,32.58,81596.37,0.0,-0.80812,0.0001,22.37358]
[1778081873627,32.58,81586.44,0.0,-0.80913,0.0001,22.29911]
[1778081874408,32.58,81586.01,0.0,-0.80917,0.0001,22.29594]
[1778081875409,32.58,81579.91,0.0,-0.80979,0.0001,22.24984]
[1778081880445,32.58,81578.62,0.0,-0.80991,0.0001,22.24087]
[1778081885480,32.58,81578.92,0.0,-0.80987,0.0001,22.24391]
[1778081890516,32.58,81584.74,0.0,-0.80927,0.0001,22.28866]
[1778081893768,32.58,81593.9,0.0,-0.80833,0.0001,22.3584]
[1778081898570,32.58,81597.7,0.0,-0.80793,0.0001,22.38741]
[1778081903841,32.58,81607.12,0.0,-0.80695,0.0001,22.45978]
[1778081905619,32.58,81606.95,0.0,-0.80697,0.0001,22.4589]
[1778081909648,32.59,81613.41,0.0,-0.80629,0.0001,22.50845]
[1778081913915,32.59,81605.14,0.0,-0.80716,0.0001,22.44266]
[1778081915689,32.59,81604.1,0.0,-0.80726,0.0001,22.43492]
[1778081917704,32.59,81598.06,0.0,-0.80788,0.0001,22.38939]
[1778081919717,32.59,81590.74,0.0,-0.80862,0.0001,22.33423]
[1778081921732,32.59,81588.17,0.0,-0.80888,0.0001,22.31516]
[1778081923746,32.59,81573.33,0.0,-0.81039,0.0001,22.20277]
[1778081924752,32.59,81562.23,0.0,-0.81151,0.0001,22.11849]
[1778081925760,32.59,81556.11,0.0,-0.81213,0.0001,22.07208]
[1778081928781,32.59,81559.53,0.0,-0.81178,0.0001,22.0984]
[1778081929787,32.59,81553.13,0.0,-0.81243,0.0001,22.04987]
[1778081930794,32.59,81550.35,0.0,-0.8127,0.0001,22.02888]
[1778081932808,32.59,81546.08,0.0,-0.81313,0.0001,21.99679]
[1778081934822,32.59,81538.83,0.0,-0.81386,0.0001,21.94191]
[1778081935829,32.59,81533.76,0.0,-0.81436,0.0001,21.90342]
[1778081937843,32.59,81527.84,0.0,-0.81495,0.0001,21.85865]
[1778081939858,32.59,81524.83,0.0,-0.81525,0.0001,21.83614]
[1778081944893,32.59,81531.05,0.0,-0.81461,0.0001,21.88454]
[1778081946909,32.6,81525.66,0.0,-0.81515,0.0001,21.8439]
[1778081950936,32.6,81531.26,0.0,-0.81458,0.0001,21.88718]
[1778081955969,32.6,81529.72,0.0,-0.81472,0.0001,21.87621]
[1778081961005,32.6,81530.73,0.0,-0.81461,0.0001,21.88471]
[1778081962010,32.6,81518.6,0.0,-0.81582,0.0001,21.79257]
[1778081963046,32.6,81512.95,0.0,-0.81638,0.0001,21.74982]
[1778081964271,32.6,81493.63,0.0,-0.81829,0.0001,21.60273]
[1778081966040,32.6,81481.42,0.0,-0.81949,0.0001,21.51007]
[1778081967055,32.6,81477.88,0.0,-0.81984,0.0001,21.48326]
[1778081969062,32.6,81483.14,0.0,-0.81931,0.0001,21.52383]
[1778081974341,32.6,81486.08,0.0,-0.81903,0.0001,21.54344]
[1778081980138,32.6,81487.59,0.0,-0.81888,0.0001,21.55552]
[1778081983166,32.61,81494.58,0.0,-0.81818,0.0001,21.60911]
[1778081987187,32.61,81502.57,0.0,-0.81738,0.0001,21.67051]
[1778081992222,32.61,81503.53,0.0,-0.81728,0.0001,21.67878]
[1778081997257,32.61,81507.22,0.0,-0.81691,0.0001,21.70718]
[1778082001285,32.61,81501.94,0.0,-0.81743,0.0001,21.66714]
[1778082006320,32.61,81496.52,0.0,-0.81796,0.0001,21.62616]
[1778082007327,32.61,81485.9,0.0,-0.81901,0.0001,21.54542]
[1778082011355,32.61,81491.56,0.0,-0.81844,0.0001,21.58934]
[1778082012365,32.61,81500.64,0.0,-0.81754,0.0001,21.65858]
[1778082014627,32.61,81506.42,0.0,-0.81696,0.0001,21.70268]
[1778082020586,32.61,81507.45,0.0,-0.81686,0.0001,21.71052]
[1778082020687,32.61,81498.76,0.0,-0.81772,0.0001,21.64436]
[1778082022432,32.61,81494.09,0.0,-0.81818,0.0001,21.60897]
[1778082026460,32.61,81487.6,0.0,-0.81882,0.0001,21.56004]
[1778082028163,32.61,81486.25,0.0,-0.81895,0.0001,21.54974]
[1778082028475,32.61,81495.96,0.0,-0.81799,0.0001,21.62403]
[1778082029482,32.61,81507.66,0.0,-0.81683,0.0001,21.71314]
[1778082031497,32.61,81516.15,0.0,-0.81601,0.0001,21.77384]
[1778082036534,32.61,81525.72,0.0,-0.81505,0.0001,21.84679]
[1778082041568,32.61,81528.8,0.0,-0.81473,0.0001,21.87095]
[1778082046607,32.61,81525.73,0.0,-0.81503,0.0001,21.84793]
[1778082051639,32.61,81528.57,0.0,-0.81476,0.0001,21.86894]
[1778082056674,32.61,81527.96,0.0,-0.81482,0.0001,21.86401]
[1778082061709,32.61,81529.78,0.0,-0.81465,0.0001,21.87753]
[1778082066747,32.61,81530.9,0.0,-0.81454,0.0001,21.88569]
[1778082069768,32.61,81536.71,0.0,-0.81396,0.0001,21.92961]
[1778082071781,32.61,81529.5,0.0,-0.81468,0.0001,21.8746]
[1778082076815,32.61,81531.65,0.0,-0.81447,0.0001,21.89074]
[1778082081851,32.61,81531.92,0.0,-0.81445,0.0001,21.89255]
[1778082086885,32.61,81532.05,0.0,-0.81445,0.0001,21.89232]
[1778082088899,32.61,81526.78,0.0,-0.81498,0.0001,21.85192]
[1778082093934,32.61,81528.57,0.0,-0.81484,0.0001,21.86102]
[1778082098969,32.6,81530.04,0.0,-0.8147,0.0001,21.8714]
[1778082104004,32.6,81534.56,0.0,-0.81426,0.0001,21.90528]
[1778082109039,32.6,81532.08,0.0,-0.81451,0.0001,21.88633]
[1778082114074,32.6,81533.9,0.0,-0.81432,0.0001,21.90014]
[1778082119110,32.6,81535.38,0.0,-0.81418,0.0001,21.91134]
[1778082124144,32.6,81531.17,0.0,-0.81461,0.0001,21.87867]
[1778082127171,32.6,81522.72,0.0,-0.81546,0.0001,21.81389]
[1778082128176,32.6,81515.76,0.0,-0.81615,0.0001,21.76081]
[1778082130191,32.6,81522.19,0.0,-0.81551,0.0001,21.80962]
[1778082135581,32.6,81521.47,0.0,-0.81559,0.0001,21.80358]
[1778082141267,32.6,81518.71,0.0,-0.81588,0.0001,21.78186]
[1778082146302,32.6,81518.42,0.0,-0.81592,0.0001,21.77906]
[1778082151337,32.6,81515.98,0.0,-0.81619,0.0001,21.75615]
[1778082156371,32.6,81518.05,0.0,-0.81599,0.0001,21.77143]
[1778082161407,32.59,81518.15,0.0,-0.81599,0.0001,21.77155]
[1778082166442,32.59,81518.1,0.0,-0.816,0.0001,21.77055]
[1778082171476,32.59,81510.75,0.0,-0.81674,0.0001,21.71399]
[1778082173493,32.59,81507.65,0.0,-0.81705,0.0001,21.69026]
[1778082177529,32.59,81518.42,0.0,-0.81598,0.0001,21.77215]
[1778082178534,32.59,81524.31,0.0,-0.81539,0.0001,21.81704]
[1778082180549,32.59,81528.38,0.0,-0.81499,0.0001,21.84782]
[1778082182562,32.59,81528.71,0.0,-0.81496,0.0001,21.85023]
[1778082185930,32.59,81526.07,0.0,-0.81522,0.0001,21.83009]
[1778082189611,32.59,81524.2,0.0,-0.81542,0.0001,21.81544]
[1778082192633,32.59,81515.17,0.0,-0.81632,0.0001,21.7463]
[1778082194647,32.59,81511.71,0.0,-0.81667,0.0001,21.71986]
[1778082199682,32.59,81509.33,0.0,-0.81691,0.0001,21.7016]
[1778082204718,32.59,81511.99,0.0,-0.81664,0.0001,21.72167]
[1778082209753,32.59,81515.6,0.0,-0.81629,0.0001,21.74879]
[1778082214786,32.59,81514.16,0.0,-0.81646,0.0001,21.73355]
[1778082219823,32.59,81515.54,0.0,-0.81633,0.0001,21.74361]
[1778082224879,32.59,81514.29,0.0,-0.81646,0.0001,21.73366]
[1778082229914,32.59,81515.84,0.0,-0.81631,0.0001,21.74509]
[1778082234952,32.59,81515.6,0.0,-0.81634,0.0001,21.74294]
[1778082239984,32.58,81513.91,0.0,-0.81651,0.0001,21.72976]
[1778082245021,32.58,81523.49,0.0,-0.81556,0.0001,21.80271]
[1778082246027,32.59,81532.63,0.0,-0.81464,0.0001,21.87256]
[1778082247034,32.59,81533.14,0.0,-0.81459,0.0001,21.87664]
[1778082250246,32.59,81537.48,0.0,-0.81414,0.0001,21.91007]
[1778082254964,32.59,81541.2,0.0,-0.81376,0.0001,21.93914]
[1778082255707,32.59,81543.44,0.0,-0.81353,0.0001,21.95632]
[1778082256097,32.59,81549.44,0.0,-0.81293,0.0001,22.00208]
[1778082258111,32.59,81555.27,0.0,-0.81234,0.0001,22.04638]
[1778082260125,32.59,81558.78,0.0,-0.81198,0.0001,22.07307]
[1778082263147,32.59,81563.93,0.0,-0.81147,0.0001,22.11197]
[1778082268182,32.59,81563.65,0.0,-0.8115,0.0001,22.10949]
[1778082271202,32.59,81554.83,0.0,-0.81242,0.0001,22.03829]
[1778082272209,32.59,81546.16,0.0,-0.8133,0.0001,21.9722]
[1778082273216,32.59,81546.17,0.0,-0.8133,0.0001,21.97216]
[1778082278252,32.58,81545.09,0.0,-0.81342,0.0001,21.96317]
[1778082281273,32.58,81550.16,0.0,-0.81291,0.0001,22.00119]
[1778082286309,32.58,81542.25,0.0,-0.81372,0.0001,21.94008]
[1778082287315,32.58,81537.19,0.0,-0.81423,0.0001,21.90148]
[1778082290336,32.58,81538.99,0.0,-0.81405,0.0001,21.91498]
[1778082293403,32.58,81544.51,0.0,-0.8135,0.0001,21.95681]
[1778082294496,32.58,81576.19,0.0,-0.8103,0.0001,22.19744]
[1778082295391,32.58,81636.66,0.0,-0.80409,0.0001,22.65514]
[1778082296524,32.58,81636.66,0.0,-0.80409,0.0001,22.65514]
[1778082296533,32.58,81665.63,0.0,-0.80108,0.0001,22.87355]
[1778082297401,32.59,81665.31,0.0,-0.80108,0.0001,22.8733]
[1778082298404,32.59,81653.13,0.0,-0.80234,0.0001,22.78202]
[1778082299419,32.59,81646.46,0.0,-0.80303,0.0001,22.73222]
[1778082300434,32.59,81624.76,0.0,-0.80527,0.0001,22.56897]
[1778082301436,32.59,81616.82,0.0,-0.80608,0.0001,22.5095]
[1778082302436,32.59,81625.94,0.0,-0.80513,0.0001,22.57901]
[1778082303444,32.59,81645.19,0.0,-0.80313,0.0001,22.72487]
[1778082304465,32.59,81662.98,0.0,-0.80127,0.0001,22.85942]
[1778082309494,32.6,81659.5,0.0,-0.80161,0.0001,22.83498]
[1778082314527,32.6,81651.2,0.0,-0.80245,0.0001,22.77425]
[1778082319562,32.6,81648.5,0.0,-0.8027,0.0001,22.75553]
[1778082324597,32.6,81645.61,0.0,-0.80299,0.0001,22.73469]
[1778082326970,32.61,81654.12,0.0,-0.8021,0.0001,22.79917]
[1778082328625,32.61,81661.49,0.0,-0.80133,0.0001,22.85486]
[1778082329634,32.61,81667.86,0.0,-0.80066,0.0001,22.90289]
[1778082330757,32.61,81667.86,0.0,-0.80066,0.0001,22.90289]
[1778082330796,32.61,81684.7,0.0,-0.79889,0.00011,23.02944]
[1778082332664,32.61,81711.15,0.0,-0.79612,0.00011,23.22418]
[1778082333663,32.61,81721.66,0.0,-0.795,0.00011,23.30311]
[1778082334669,32.61,81736.59,0.0,-0.7934,0.00011,23.41477]
[1778082335677,32.61,81741.4,0.0,-0.79289,0.00011,23.45079]
[1778082337050,32.61,81734.9,0.0,-0.79358,0.00011,23.40271]
[1778082339706,32.61,81725.91,0.0,-0.79453,0.00011,23.33603]
[1778082340712,32.61,81715.7,0.0,-0.79561,0.00011,23.25991]
[1778082341720,32.61,81711.89,0.0,-0.79601,0.00011,23.23163]
[1778082347120,32.61,81711.1,0.0,-0.79608,0.00011,23.2268]
[1778082350782,32.61,81704.84,0.0,-0.79674,0.00011,23.18013]
[1778082351789,32.61,81700.99,0.0,-0.79715,0.00011,23.15142]
[1778082352797,32.61,81706.68,0.0,-0.79654,0.00011,23.19412]
[1778082353803,32.61,81714.82,0.0,-0.79568,0.00011,23.25505]
[1778082354811,32.61,81720.72,0.0,-0.79505,0.00011,23.29912]
[1778082355818,32.61,81725.47,0.0,-0.79455,0.00011,23.33452]
[1778082357189,32.61,81723.22,0.0,-0.79479,0.00011,23.31755]
[1778082359846,32.61,81718.96,0.0,-0.79525,0.00011,23.28562]
[1778082364880,32.61,81717.62,0.0,-0.79539,0.00011,23.27562]
[1778082369923,32.61,81720.4,0.0,-0.79509,0.00011,23.29647]
[1778082374957,32.61,81705.94,0.0,-0.79662,0.00011,23.1884]
[1778082375965,32.61,81705.52,0.0,-0.79667,0.00011,23.1853]
[1778082377329,32.61,81725.57,0.0,-0.79454,0.00011,23.33523]
[1778082378990,32.61,81732.72,0.0,-0.79378,0.00011,23.38856]
[1778082379997,32.61,81733.5,0.0,-0.79369,0.00011,23.39434]
[1778082383017,32.61,81738.97,0.0,-0.79311,0.00011,23.4353]
[1778082385035,32.61,81744.45,0.0,-0.79252,0.00011,23.47622]
[1778082390070,32.61,81737.86,0.0,-0.79322,0.00011,23.42742]
[1778082391076,32.62,81729.14,0.0,-0.79417,0.00011,23.3588]
[1778082392083,32.62,81727.83,0.0,-0.79431,0.00011,23.34939]
[1778082397119,32.62,81732.09,0.0,-0.79385,0.00011,23.38126]
[1778082401146,32.62,81740.7,0.0,-0.79293,0.00011,23.44538]
[1778082403160,32.62,81747.96,0.0,-0.79216,0.00011,23.49938]
[1778082405174,32.62,81740.99,0.0,-0.7929,0.00011,23.44757]
[1778082410209,32.62,81741.68,0.0,-0.79282,0.00011,23.45283]
[1778082415246,32.62,81749.41,0.0,-0.792,0.00011,23.51032]
[1778082418265,32.62,81757.4,0.0,-0.79114,0.00011,23.56978]
[1778082422292,32.62,81747.81,0.0,-0.79217,0.00011,23.49867]
[1778082427330,32.62,81735.58,0.0,-0.79347,0.00011,23.40754]
[1778082429344,32.62,81724.1,0.0,-0.7947,0.00011,23.322]
[1778082430351,32.62,81716.25,0.0,-0.79553,0.00011,23.26353]
[1778082431357,32.62,81708.51,0.0,-0.79635,0.00011,23.20573]
[1778082432364,32.62,81699.74,0.0,-0.79727,0.00011,23.14026]
[1778082435385,32.62,81705.02,0.0,-0.79671,0.00011,23.18005]
[1778082440420,32.62,81699.68,0.0,-0.79727,0.00011,23.14042]
[1778082441427,32.62,81693.18,0.0,-0.79796,0.00011,23.09181]
[1778082442435,32.62,81698.54,0.0,-0.79739,0.00011,23.13192]
[1778082443444,32.62,81703.59,0.0,-0.79686,0.00011,23.16964]
[1778082445457,32.62,81697.69,0.0,-0.79748,0.00011,23.12544]
[1778082450492,32.62,81684.81,0.0,-0.79883,0.00011,23.02918]
[1778082451501,32.62,81676.05,0.0,-0.79977,0.0001,22.95992]
[1778082455527,32.62,81685.59,0.0,-0.79876,0.00011,23.03221]
[1778082456534,32.62,81692.14,0.0,-0.79807,0.00011,23.08133]
[1778082461569,32.62,81697.62,0.0,-0.79749,0.00011,23.12252]
[1778082466604,32.62,81698.21,0.0,-0.79743,0.00011,23.12705]
[1778082470632,32.62,81704.77,0.0,-0.79673,0.00011,23.17617]
[1778082471639,32.62,81710.17,0.0,-0.79616,0.00011,23.21646]
[1778082472647,32.62,81717.3,0.0,-0.79541,0.00011,23.26957]
[1778082474660,32.62,81723.62,0.0,-0.79474,0.00011,23.31638]
[1778082479695,32.62,81721.14,0.0,-0.79502,0.00011,23.29719]
[1778082484731,32.62,81730.06,0.0,-0.79407,0.00011,23.36367]
[1778082488106,32.62,81719.83,0.0,-0.79516,0.00011,23.28711]
[1778082488775,32.62,81719.62,0.0,-0.79518,0.00011,23.28556]
[1778082490773,32.62,81709.57,0.0,-0.79625,0.00011,23.21037]
[1778082491779,32.62,81708.52,0.0,-0.79636,0.00011,23.20263]
[1778082496821,32.62,81707.58,0.0,-0.79646,0.00011,23.1955]
[1778082501851,32.62,81709.58,0.0,-0.79626,0.00011,23.21005]
[1778082502857,32.62,81716.67,0.0,-0.7955,0.00011,23.26311]
[1778082503865,32.62,81719.15,0.0,-0.79524,0.00011,23.28182]
[1778082504872,32.62,81733.57,0.0,-0.7937,0.00011,23.38953]
[1778082505879,32.62,81738.76,0.0,-0.79315,0.00011,23.42823]
[1778082506885,32.62,81745.76,0.0,-0.7924,0.00011,23.48032]
[1778082508247,32.62,81746.26,0.0,-0.79234,0.00011,23.48417]
[1778082511920,32.62,81739.49,0.0,-0.79309,0.00011,23.43028]
[1778082513934,32.62,81732.61,0.0,-0.79382,0.00011,23.37899]
[1778082518318,32.62,81727.19,0.0,-0.7944,0.00011,23.33876]
[1778082519977,32.62,81736.21,0.0,-0.79343,0.00011,23.40604]
[1778082520985,32.62,81738.03,0.0,-0.79324,0.00011,23.41958]
[1778082524008,32.62,81731.98,0.0,-0.79389,0.00011,23.37443]
[1778082528389,32.62,81722.36,0.0,-0.79491,0.00011,23.30253]
[1778082534074,32.62,81723.92,0.0,-0.79475,0.00011,23.31407]
[1778082538458,32.62,81716.63,0.0,-0.79552,0.00011,23.25965]
[1778082542131,32.62,81708.57,0.0,-0.79637,0.00011,23.19958]
[1778082544145,32.62,81704.83,0.0,-0.79677,0.00011,23.17161]
[1778082549180,32.62,81701.72,0.0,-0.7971,0.00011,23.1485]
[1778082554217,32.62,81705.66,0.0,-0.79668,0.00011,23.17817]
[1778082559250,32.62,81705.85,0.0,-0.79665,0.00011,23.1798]
[1778082564285,32.62,81706.2,0.0,-0.79661,0.00011,23.18259]
[1778082568313,32.62,81698.35,0.0,-0.79745,0.00011,23.12371]
[1778082574355,32.62,81697.45,0.0,-0.79757,0.00011,23.11297]
[1778082578383,32.62,81693.07,0.0,-0.79803,0.00011,23.08013]
[1778082583420,32.62,81684.56,0.0,-0.79892,0.00011,23.01654]
[1778082584426,32.62,81676.34,0.0,-0.79978,0.0001,22.95496]
[1778082589460,32.62,81677.24,0.0,-0.79969,0.0001,22.96193]
[1778082591474,32.62,81672.2,0.0,-0.80021,0.0001,22.92438]
[1778082596524,32.62,81670.43,0.0,-0.80039,0.0001,22.91153]
[1778082598538,32.62,81676.31,0.0,-0.79977,0.0001,22.95561]
[1778082602566,32.62,81669.48,0.0,-0.80049,0.0001,22.90434]
[1778082607602,32.62,81672.55,0.0,-0.80017,0.0001,22.92744]
[1778082610623,32.62,81665.35,0.0,-0.80092,0.0001,22.87345]
[1778082615658,32.62,81667.33,0.0,-0.80071,0.0001,22.88842]
[1778082620696,32.62,81666.47,0.0,-0.8008,0.0001,22.88202]
[1778082623717,32.62,81673.42,0.0,-0.80008,0.0001,22.93409]
[1778082629099,32.62,81674.36,0.0,-0.79998,0.0001,22.94085]
[1778082633786,32.62,81668.51,0.0,-0.80062,0.0001,22.89288]
[1778082635800,32.62,81677.35,0.0,-0.7997,0.0001,22.95923]
[1778082640835,32.62,81674.71,0.0,-0.79998,0.0001,22.93916]
[1778082644866,32.62,81659.09,0.0,-0.80161,0.0001,22.82177]
[1778082645871,32.62,81644.6,0.0,-0.80311,0.0001,22.71296]
[1778082646878,32.62,81637.27,0.0,-0.80387,0.0001,22.65802]
[1778082650906,32.62,81646.65,0.0,-0.80289,0.0001,22.7291]
[1778082652923,32.62,81651.91,0.0,-0.80234,0.0001,22.769]
[1778082655941,32.62,81652.68,0.0,-0.80226,0.0001,22.77507]
[1778082660982,32.62,81654.05,0.0,-0.80211,0.0001,22.78579]
[1778082662994,32.62,81659.5,0.0,-0.80154,0.0001,22.82689]
[1778082667027,32.62,81668.98,0.0,-0.80055,0.0001,22.89817]
[1778082672057,32.62,81677.2,0.0,-0.79969,0.0001,22.95985]
[1778082673064,32.62,81682.76,0.0,-0.7991,0.00011,23.00157]
[1778082675078,32.62,81687.86,0.0,-0.79857,0.00011,23.03973]
[1778082680115,32.62,81690.9,0.0,-0.79825,0.00011,23.06215]
[1778082681120,32.62,81685.52,0.0,-0.79882,0.00011,23.02179]
[1778082683134,32.62,81684.37,0.0,-0.79894,0.00011,23.01317]
[1778082686158,32.62,81689.94,0.0,-0.79835,0.00011,23.05489]
[1778082691195,32.62,81687.27,0.0,-0.79866,0.00011,23.03097]
[1778082694216,32.62,81692.45,0.0,-0.79812,0.00011,23.06973]
[1778082698244,32.62,81697.81,0.0,-0.79755,0.00011,23.10971]
[1778082699593,32.62,81699.79,0.0,-0.79735,0.00011,23.12436]
[1778082703281,32.62,81708.67,0.0,-0.79641,0.00011,23.19051]
[1778082704293,32.62,81712.37,0.0,-0.79602,0.00011,23.218]
[1778082709662,32.62,81709.29,0.0,-0.79636,0.00011,23.194]
[1778082715363,32.62,81706.99,0.0,-0.79662,0.00011,23.17607]
[1778082720400,32.62,81708.01,0.0,-0.79652,0.00011,23.18316]
[1778082725435,32.62,81709.93,0.0,-0.79632,0.00011,23.19698]
[1778082730471,32.61,81710.18,0.0,-0.79631,0.00011,23.19809]
[1778082735506,32.61,81709.9,0.0,-0.79634,0.00011,23.19537]
[1778082738527,32.61,81716.58,0.0,-0.79564,0.00011,23.24487]
[1778082743562,32.61,81713.11,0.0,-0.79602,0.00011,23.21811]
[1778082746588,32.61,81704.6,0.0,-0.79693,0.00011,23.15413]
[1778082751619,32.61,81710.21,0.0,-0.79636,0.00011,23.1919]
[1778082753635,32.61,81718.2,0.0,-0.79552,0.00011,23.25156]
[1778082755647,32.61,81726.42,0.0,-0.79465,0.00011,23.31276]
[1778082760684,32.61,81724.77,0.0,-0.79483,0.00011,23.29978]
[1778082763708,32.61,81717.95,0.0,-0.79555,0.00011,23.24921]
[1778082768739,32.61,81720.64,0.0,-0.79526,0.00011,23.2697]
[1778082773774,32.61,81719.49,0.0,-0.79538,0.00011,23.26141]
[1778082777805,32.61,81711.79,0.0,-0.79619,0.00011,23.20411]
[1778082779818,32.61,81704.08,0.0,-0.797,0.00011,23.14673]
[1778082784854,32.61,81704.94,0.0,-0.7969,0.00011,23.15383]
[1778082790227,32.61,81705.89,0.0,-0.79679,0.00011,23.16149]
[1778082795931,32.61,81705.71,0.0,-0.7968,0.00011,23.1608]
[1778082798952,32.62,81699.99,0.0,-0.7974,0.00011,23.11847]
[1778082803987,32.62,81701.12,0.0,-0.79727,0.00011,23.12783]
[1778082807008,32.62,81706.46,0.0,-0.7967,0.00011,23.16818]
[1778082812051,32.62,81706.82,0.0,-0.79667,0.00011,23.16781]
[1778082815072,32.62,81721.22,0.0,-0.79514,0.00011,23.27584]
[1778082816079,32.62,81726.25,0.0,-0.7946,0.00011,23.31357]
[1778082821118,32.62,81727.51,0.0,-0.79446,0.00011,23.32378]
[1778082826159,32.62,81724.29,0.0,-0.79479,0.00011,23.30036]
[1778082831189,32.62,81720.15,0.0,-0.79522,0.00011,23.27022]
[1778082836223,32.63,81722.27,0.0,-0.79498,0.00011,23.28694]
[1778082841258,32.63,81724.62,0.0,-0.79472,0.00011,23.3053]
[1778082843271,32.63,81730.45,0.0,-0.79409,0.00011,23.34903]
[1778082846293,32.63,81733.0,0.0,-0.79382,0.00011,23.36834]
[1778082850650,32.63,81743.91,0.0,-0.79265,0.00011,23.44994]
[1778082853342,32.63,81753.6,0.0,-0.79161,0.00011,23.52209]
[1778082854349,32.63,81759.34,0.0,-0.79099,0.00011,23.56478]
[1778082855356,32.63,81758.98,0.0,-0.79103,0.00011,23.56214]
[1778082860726,32.63,81763.49,0.0,-0.79054,0.00011,23.59574]
[1778082862405,32.63,81740.48,0.0,-0.79301,0.00011,23.42468]
[1778082863412,32.63,81725.27,0.0,-0.79463,0.00011,23.31146]
[1778082864419,32.63,81724.26,0.0,-0.79473,0.00011,23.30411]
[1778082869454,32.63,81725.93,0.0,-0.79455,0.00011,23.31714]
[1778082874489,32.63,81723.67,0.0,-0.7948,0.00011,23.29715]
[1778082879525,32.63,81720.62,0.0,-0.79512,0.00011,23.27502]
[1778082884560,32.64,81719.14,0.0,-0.79526,0.00011,23.26465]
[1778082889595,32.64,81722.89,0.0,-0.79486,0.00011,23.29329]
[1778082891609,32.64,81727.45,0.0,-0.79437,0.00011,23.32759]
[1778082896645,32.64,81726.35,0.0,-0.79448,0.00011,23.31974]
[1778082901681,32.64,81728.58,0.0,-0.79423,0.00011,23.33677]
[1778082906715,32.64,81731.21,0.0,-0.79395,0.00011,23.35662]
[1778082911749,32.64,81733.92,0.0,-0.79366,0.00011,23.37685]
[1778082916784,32.64,81734.95,0.0,-0.79355,0.00011,23.38444]
[1778082921819,32.64,81734.0,0.0,-0.79366,0.00011,23.37724]
[1778082926855,32.64,81732.13,0.0,-0.79386,0.00011,23.36313]
[1778082930882,32.64,81737.74,0.0,-0.79326,0.00011,23.40464]
[1778082931893,32.64,81747.61,0.0,-0.79223,0.00011,23.47424]
[1778082932898,32.64,81755.85,0.0,-0.79135,0.00011,23.53534]
[1778082937933,32.64,81758.62,0.0,-0.79106,0.00011,23.55534]
[1778082939946,32.64,81752.97,0.0,-0.79167,0.00011,23.51324]
[1778082944982,32.64,81752.72,0.0,-0.7917,0.00011,23.51123]
[1778082950016,32.64,81747.37,0.0,-0.79227,0.00011,23.47139]
[1778082951025,32.64,81737.39,0.0,-0.79334,0.00011,23.39724]
[1778082955051,32.64,81728.16,0.0,-0.79432,0.00011,23.32856]
[1778082958072,32.64,81722.64,0.0,-0.79491,0.00011,23.28734]
[1778082960086,32.64,81717.27,0.0,-0.79548,0.00011,23.24736]
[1778082965121,32.64,81712.61,0.0,-0.79597,0.00011,23.21264]
[1778082966131,32.64,81705.81,0.0,-0.79669,0.00011,23.16181]
[1778082967140,32.64,81696.1,0.0,-0.79772,0.00011,23.08921]
[1778082968143,32.64,81690.07,0.0,-0.79835,0.00011,23.04429]
[1778082973179,32.64,81699.79,0.0,-0.79732,0.00011,23.11765]
[1778082975192,32.64,81706.78,0.0,-0.79658,0.00011,23.16999]
[1778082977206,32.64,81712.35,0.0,-0.79599,0.00011,23.21159]
[1778082980227,32.64,81717.56,0.0,-0.79543,0.00011,23.25053]
[1778082985262,32.64,81716.65,0.0,-0.79552,0.00011,23.24419]
[1778082990297,32.64,81718.17,0.0,-0.79535,0.00011,23.25602]
[1778082995332,32.64,81721.23,0.0,-0.79505,0.00011,23.27541]
[1778083000367,32.64,81718.97,0.0,-0.79528,0.00011,23.25888]
[1778083005402,32.64,81718.21,0.0,-0.79536,0.00011,23.25353]
[1778083010436,32.64,81717.18,0.0,-0.79546,0.00011,23.24619]
[1778083015472,32.64,81716.5,0.0,-0.79553,0.00011,23.24148]
[1778083020507,32.64,81716.24,0.0,-0.79555,0.00011,23.23992]
[1778083023528,32.65,81710.85,0.0,-0.79612,0.00011,23.19998]
[1778083028564,32.64,81710.76,0.0,-0.79613,0.00011,23.19912]
[1778083033599,32.64,81704.99,0.0,-0.79675,0.00011,23.1557]
[1778083038635,32.64,81702.48,0.0,-0.79701,0.00011,23.13693]
[1778083044677,32.64,81703.56,0.0,-0.7969,0.00011,23.14479]
[1778083049716,32.64,81702.67,0.0,-0.797,0.00011,23.13776]
[1778083054751,32.64,81703.92,0.0,-0.7969,0.00011,23.1429]
[1778083058780,32.64,81687.67,0.0,-0.79862,0.00011,23.02099]
[1778083059787,32.64,81677.82,0.0,-0.79965,0.0001,22.94722]
[1778083060794,32.64,81671.13,0.0,-0.80035,0.0001,22.89702]
[1778083064821,32.64,81663.02,0.0,-0.8012,0.0001,22.8362]
[1778083069856,32.64,81664.5,0.0,-0.80105,0.0001,22.84719]
[1778083074891,32.64,81664.63,0.0,-0.80103,0.0001,22.84822]
[1778083079926,32.64,81665.96,0.0,-0.80089,0.0001,22.85818]
[1778083085973,32.64,81666.39,0.0,-0.80085,0.0001,22.86127]
[1778083087987,32.64,81674.0,0.0,-0.80006,0.0001,22.91823]
[1778083093023,32.64,81672.14,0.0,-0.80026,0.0001,22.90388]
[1778083098058,32.64,81679.46,0.0,-0.79949,0.0001,22.95864]
[1778083101079,32.64,81672.74,0.0,-0.80019,0.0001,22.9083]
[1778083106114,32.64,81673.06,0.0,-0.80016,0.0001,22.91108]
[1778083111149,32.64,81673.81,0.0,-0.80009,0.0001,22.91334]
[1778083116184,32.64,81678.05,0.0,-0.79965,0.0001,22.94546]
[1778083121218,32.64,81679.24,0.0,-0.79952,0.0001,22.95459]
[1778083126254,32.64,81673.08,0.0,-0.80016,0.0001,22.90854]
[1778083128269,32.64,81665.18,0.0,-0.80099,0.0001,22.84925]
[1778083133303,32.64,81664.85,0.0,-0.80102,0.0001,22.84677]
[1778083137330,32.64,81672.48,0.0,-0.80023,0.0001,22.90388]
[1778083140352,32.64,81681.78,0.0,-0.79925,0.0001,22.97345]
[1778083141360,32.64,81690.42,0.0,-0.79835,0.00011,23.03812]
[1778083146394,32.64,81694.71,0.0,-0.7979,0.00011,23.07001]
[1778083151431,32.64,81701.86,0.0,-0.79715,0.00011,23.12318]
[1778083156464,32.64,81704.76,0.0,-0.79685,0.00011,23.14443]
[1778083161499,32.64,81708.02,0.0,-0.79651,0.00011,23.16843]
[1778083167542,32.64,81705.73,0.0,-0.79675,0.00011,23.15097]
[1778083172932,32.64,81705.55,0.0,-0.7968,0.00011,23.14557]
[1778083178618,32.64,81705.34,0.0,-0.79683,0.00011,23.14377]
[1778083183002,32.64,81697.58,0.0,-0.79765,0.00011,23.08561]
[1778083188688,32.64,81699.97,0.0,-0.79739,0.00011,23.10361]
[1778083191709,32.64,81705.52,0.0,-0.79681,0.00011,23.14517]
[1778083196744,32.64,81707.06,0.0,-0.79665,0.00011,23.15661]
[1778083199765,32.64,81698.22,0.0,-0.79758,0.00011,23.09049]
[1778083201779,32.64,81692.97,0.0,-0.79813,0.00011,23.05128]
[1778083203151,32.64,81701.17,0.0,-0.79727,0.00011,23.11273]
[1778083208829,32.64,81699.42,0.0,-0.79745,0.00011,23.09973]
[1778083213864,32.64,81701.1,0.0,-0.79727,0.00011,23.11231]
[1778083218899,32.64,81704.12,0.0,-0.79695,0.00011,23.13484]
[1778083219909,32.64,81719.08,0.0,-0.79537,0.00011,23.24637]
[1778083224941,32.64,81721.81,0.0,-0.79508,0.00011,23.26648]
[1778083226961,32.64,81715.5,0.0,-0.79575,0.00011,23.21962]
[1778083231992,32.64,81716.05,0.0,-0.79571,0.00011,23.22027]
[1778083237027,32.64,81717.12,0.0,-0.79559,0.00011,23.22863]
[1778083242063,32.64,81714.23,0.0,-0.79589,0.00011,23.2076]
[1778083244077,32.64,81705.7,0.0,-0.79679,0.00011,23.1439]
[1778083245084,32.64,81692.37,0.0,-0.7982,0.00011,23.04418]
[1778083250119,32.64,81695.61,0.0,-0.79786,0.00011,23.06868]
[1778083255155,32.64,81702.54,0.0,-0.79712,0.00011,23.12057]
[1778083260189,32.64,81704.11,0.0,-0.79696,0.00011,23.13223]
[1778083265224,32.64,81705.28,0.0,-0.79684,0.00011,23.14082]
[1778083270259,32.64,81702.37,0.0,-0.79715,0.00011,23.11896]
[1778083275294,32.64,81703.22,0.0,-0.79706,0.00011,23.12526]
[1778083277314,32.64,81711.21,0.0,-0.79621,0.00011,23.18482]
[1778083280335,32.64,81704.16,0.0,-0.79696,0.00011,23.13199]
[1778083282348,32.64,81694.59,0.0,-0.79797,0.00011,23.0604]
[1778083284362,32.64,81685.04,0.0,-0.79898,0.00011,22.98906]
[1778083289398,32.64,81684.72,0.0,-0.799,0.00011,22.98727]
[1778083292418,32.64,81679.38,0.0,-0.79958,0.0001,22.9439]
[1778083293784,32.64,81685.03,0.0,-0.79898,0.00011,22.98638]
[1778083295440,32.64,81693.6,0.0,-0.79808,0.00011,23.05074]
[1778083300475,32.64,81695.33,0.0,-0.79789,0.00011,23.06393]
[1778083303854,32.64,81702.07,0.0,-0.79718,0.00011,23.11448]
[1778083309539,32.64,81704.55,0.0,-0.79692,0.00011,23.13308]
[1778083314573,32.64,81703.26,0.0,-0.79705,0.00011,23.12342]
[1778083316587,32.64,81696.33,0.0,-0.79778,0.00011,23.07176]
[1778083321627,32.64,81698.44,0.0,-0.79755,0.00011,23.08801]
[1778083326662,32.65,81699.97,0.0,-0.79739,0.00011,23.09979]
[1778083331700,32.65,81698.02,0.0,-0.79759,0.00011,23.0854]
[1778083334066,32.65,81687.45,0.0,-0.7987,0.00011,23.00636]
[1778083335728,32.65,81684.61,0.0,-0.799,0.00011,22.98509]
[1778083340762,32.65,81685.69,0.0,-0.79889,0.00011,22.99327]
[1778083344135,32.65,81676.31,0.0,-0.79987,0.0001,22.92301]
[1778083347811,32.65,81657.77,0.0,-0.80181,0.0001,22.78386]
[1778083348818,32.65,81648.48,0.0,-0.80277,0.0001,22.71405]
[1778083349826,32.65,81648.22,0.0,-0.8028,0.0001,22.71219]
[1778083354211,32.65,81653.39,0.0,-0.80228,0.0001,22.74769]
[1778083359896,32.65,81654.23,0.0,-0.80219,0.0001,22.75438]
[1778083364934,32.65,81654.01,0.0,-0.80221,0.0001,22.75306]
[1778083366944,32.65,81644.71,0.0,-0.80317,0.0001,22.68326]
[1778083367951,32.65,81640.34,0.0,-0.80362,0.0001,22.6505]
[1778083370972,32.65,81637.89,0.0,-0.80387,0.0001,22.63256]
[1778083376011,32.65,81633.42,0.0,-0.80432,0.0001,22.59983]
[1778083379032,32.65,81640.92,0.0,-0.80353,0.0001,22.65683]
[1778083384423,32.65,81637.86,0.0,-0.80384,0.0001,22.63463]
[1778083390105,32.66,81635.91,0.0,-0.80403,0.0001,22.62074]
[1778083395140,32.66,81631.96,0.0,-0.80443,0.0001,22.59191]
[1778083400174,32.66,81631.47,0.0,-0.80446,0.0001,22.58913]
[1778083405210,32.66,81627.33,0.0,-0.80488,0.0001,22.55877]
[1778083406218,32.66,81615.08,0.0,-0.80614,0.0001,22.46664]
[1778083407224,32.66,81608.48,0.0,-0.80681,0.0001,22.41712]
[1778083411253,32.66,81599.76,0.0,-0.80772,0.0001,22.34819]
[1778083415281,32.66,81585.82,0.0,-0.80914,0.0001,22.24346]
[1778083416288,32.66,81577.75,0.0,-0.80996,0.0001,22.18254]
[1778083421323,32.66,81572.39,0.0,-0.81049,0.0001,22.14255]
[1778083425351,32.67,81580.72,0.0,-0.80964,0.0001,22.20588]
[1778083428373,32.67,81586.15,0.0,-0.80909,0.0001,22.24686]
[1778083431397,32.67,81591.68,0.0,-0.80852,0.0001,22.2888]
[1778083433409,32.67,81597.29,0.0,-0.80795,0.0001,22.33132]
[1778083435423,32.67,81605.03,0.0,-0.80716,0.0001,22.38982]
[1778083436430,32.67,81612.86,0.0,-0.80635,0.0001,22.44884]
[1778083440459,32.67,81618.65,0.0,-0.80576,0.0001,22.49222]
[1778083445493,32.66,81622.34,0.0,-0.80538,0.0001,22.5197]
[1778083447508,32.66,81636.81,0.0,-0.80389,0.0001,22.62853]
[1778083448516,32.66,81645.35,0.0,-0.80301,0.0001,22.69265]
[1778083453552,32.66,81644.43,0.0,-0.80311,0.0001,22.68518]
[1778083456575,32.66,81653.92,0.0,-0.80213,0.0001,22.75645]
[1778083461608,32.66,81656.51,0.0,-0.80186,0.0001,22.77575]
[1778083466643,32.66,81660.34,0.0,-0.80146,0.0001,22.80424]
[1778083471678,32.66,81663.16,0.0,-0.8012,0.0001,22.82113]
[1778083475057,32.66,81668.32,0.0,-0.80067,0.0001,22.85943]
[1778083480744,32.66,81669.4,0.0,-0.80057,0.0001,22.86661]
[1778083483763,32.66,81674.7,0.0,-0.80001,0.0001,22.90612]
[1778083488798,32.66,81677.73,0.0,-0.7997,0.0001,22.92834]
[1778083491819,32.66,81683.13,0.0,-0.79914,0.00011,22.96846]
[1778083496855,32.66,81686.93,0.0,-0.79875,0.00011,22.99637]
[1778083500882,32.66,81691.97,0.0,-0.79822,0.00011,23.03377]
[1778083501889,32.66,81702.22,0.0,-0.79714,0.00011,23.11039]
[1778083502896,32.65,81703.81,0.0,-0.79698,0.00011,23.12217]
[1778083507931,32.65,81709.42,0.0,-0.79639,0.00011,23.16335]
[1778083509945,32.65,81718.92,0.0,-0.79539,0.00011,23.2339]
[1778083510952,32.65,81724.29,0.0,-0.79482,0.00011,23.27387]
[1778083512967,32.65,81726.6,0.0,-0.79458,0.00011,23.29084]
[1778083515341,32.65,81720.93,0.0,-0.79519,0.00011,23.24827]
[1778083518002,32.65,81712.89,0.0,-0.79604,0.00011,23.18812]
[1778083521023,32.65,81711.35,0.0,-0.79621,0.00011,23.17655]
[1778083526059,32.65,81711.55,0.0,-0.79619,0.00011,23.17756]
[1778083527066,32.65,81717.39,0.0,-0.79558,0.00011,23.22102]
[1778083529081,32.65,81721.6,0.0,-0.79513,0.00011,23.25205]
[1778083534117,32.65,81725.44,0.0,-0.79476,0.00011,23.2759]
[1778083537136,32.65,81739.34,0.0,-0.79328,0.00011,23.37931]
[1778083538144,32.65,81751.57,0.0,-0.79198,0.00011,23.47019]
[1778083539151,32.65,81750.3,0.0,-0.79211,0.00011,23.46061]
[1778083544199,32.65,81750.42,0.0,-0.79211,0.00011,23.4608]
[1778083545554,32.64,81745.27,0.0,-0.79267,0.00011,23.42223]
[1778083551248,32.64,81740.63,0.0,-0.79317,0.00011,23.38709]
[1778083556281,32.64,81742.04,0.0,-0.79303,0.00011,23.39715]
[1778083561316,32.64,81741.14,0.0,-0.79313,0.00011,23.38982]
[1778083566352,32.64,81737.08,0.0,-0.79358,0.00011,23.35903]
[1778083569386,32.64,81742.16,0.0,-0.79304,0.00011,23.3966]
[1778083570379,32.64,81733.74,0.0,-0.79394,0.00011,23.33361]
[1778083571387,32.64,81723.28,0.0,-0.79506,0.00011,23.2555]
[1778083574408,32.64,81716.19,0.0,-0.79582,0.00011,23.20223]
[1778083579442,32.64,81716.81,0.0,-0.79576,0.00011,23.2059]
[1778083581459,32.64,81709.4,0.0,-0.79656,0.00011,23.15006]
[1778083582467,32.63,81701.15,0.0,-0.79743,0.00011,23.08825]
[1778083587501,32.63,81702.28,0.0,-0.79732,0.00011,23.09611]
[1778083592536,32.63,81706.15,0.0,-0.79695,0.00011,23.12057]
[1778083595584,32.63,81700.0,0.0,-0.7976,0.00011,23.07419]
[1778083597575,32.63,81709.83,0.0,-0.79657,0.00011,23.14739]
[1778083602609,32.63,81710.93,0.0,-0.79646,0.00011,23.15466]
[1778083605630,32.63,81704.87,0.0,-0.79711,0.00011,23.10884]
[1778083610666,32.63,81705.54,0.0,-0.79705,0.00011,23.11334]
[1778083615700,32.63,81705.24,0.0,-0.79709,0.00011,23.11067]
[1778083620735,32.63,81706.49,0.0,-0.79696,0.00011,23.11959]
[1778083623755,32.62,81712.84,0.0,-0.79629,0.00011,23.16671]
[1778083628791,32.62,81709.43,0.0,-0.79666,0.00011,23.14063]
[1778083633826,32.62,81706.02,0.0,-0.79703,0.00011,23.11473]
[1778083638861,32.62,81706.36,0.0,-0.797,0.00011,23.11689]
[1778083643896,32.62,81706.02,0.0,-0.79704,0.00011,23.11396]
[1778083649938,32.62,81703.99,0.0,-0.79726,0.00011,23.09828]
[1778083651954,32.62,81711.52,0.0,-0.79649,0.00011,23.15062]
[1778083652961,32.62,81736.44,0.0,-0.79384,0.00011,23.33657]
[1778083653966,32.62,81745.35,0.0,-0.79289,0.00011,23.40291]
[1778083654973,32.62,81749.55,0.0,-0.79244,0.00011,23.43407]
[1778083656987,32.62,81751.28,0.0,-0.79226,0.00011,23.44666]
[1778083662024,32.62,81750.43,0.0,-0.79236,0.00011,23.43966]
[1778083666406,32.62,81741.93,0.0,-0.79328,0.00011,23.37583]
[1778083668068,32.62,81743.25,0.0,-0.79314,0.00011,23.38561]
[1778083673101,32.62,81744.01,0.0,-0.79306,0.00011,23.39096]
[1778083678136,32.62,81746.86,0.0,-0.79276,0.00011,23.41196]
[1778083682167,32.61,81752.3,0.0,-0.79218,0.00011,23.45217]
[1778083687203,32.61,81753.35,0.0,-0.79208,0.00011,23.45952]
[1778083692238,32.61,81757.69,0.0,-0.79162,0.00011,23.49131]
[1778083696617,32.61,81766.15,0.0,-0.79072,0.00011,23.55339]
[1778083698280,32.61,81760.89,0.0,-0.79129,0.00011,23.51411]
[1778083702310,32.61,81756.49,0.0,-0.79177,0.00011,23.48078]
[1778083704323,32.61,81751.42,0.0,-0.79232,0.00011,23.44276]
[1778083705330,32.61,81746.04,0.0,-0.7929,0.00011,23.40261]
[1778083706687,32.61,81736.35,0.0,-0.79394,0.00011,23.33037]
[1778083712380,32.61,81738.97,0.0,-0.79368,0.00011,23.34619]
[1778083714394,32.61,81749.39,0.0,-0.79256,0.00011,23.42367]
[1778083720436,32.61,81751.22,0.0,-0.79238,0.00011,23.43674]
[1778083725472,32.61,81748.47,0.0,-0.79268,0.00011,23.41599]
[1778083730508,32.61,81756.51,0.0,-0.79181,0.00011,23.47585]
[1778083732521,32.61,81762.46,0.0,-0.79117,0.00011,23.52011]
[1778083737556,32.61,81765.7,0.0,-0.79082,0.00011,23.54431]
[1778083742591,32.61,81767.65,0.0,-0.79061,0.00011,23.55876]
[1778083743598,32.61,81759.4,0.0,-0.7915,0.00011,23.49752]
[1778083745612,32.61,81753.96,0.0,-0.79208,0.00011,23.4572]
[1778083748633,32.61,81761.08,0.0,-0.79131,0.00011,23.5103]
[1778083750647,32.61,81768.42,0.0,-0.79052,0.00011,23.56479]
[1778083755683,32.61,81768.73,0.0,-0.79049,0.00011,23.5669]
[1778083760717,32.61,81774.46,0.0,-0.78988,0.00011,23.60923]
[1778083763749,32.61,81800.26,0.0,-0.78708,0.00011,23.80028]
[1778083764765,32.61,81810.67,0.0,-0.78595,0.00011,23.87703]
[1778083765770,32.61,81818.34,0.0,-0.78511,0.00011,23.93358]
[1778083770805,32.61,81820.98,0.0,-0.78481,0.00011,23.95386]
[1778083772821,32.61,81798.56,0.0,-0.78727,0.00011,23.78502]
[1778083776847,32.61,81792.22,0.0,-0.78795,0.00011,23.73912]
[1778083781883,32.61,81791.72,0.0,-0.78799,0.00011,23.73587]
[1778083786917,32.61,81792.02,0.0,-0.78795,0.00011,23.73849]
[1778083791952,32.61,81794.81,0.0,-0.78765,0.00011,23.75942]
[1778083794973,32.61,81800.04,0.0,-0.78708,0.00011,23.79813]
[1778083795980,32.61,81806.86,0.0,-0.78633,0.00011,23.84842]
[1778083801018,32.61,81818.86,0.0,-0.78502,0.00011,23.93699]
[1778083803032,32.61,81809.35,0.0,-0.78606,0.00011,23.86712]
[1778083808067,32.62,81806.95,0.0,-0.78632,0.00011,23.84974]
[1778083813104,32.62,81814.57,0.0,-0.78548,0.00011,23.90614]
[1778083818145,32.62,81817.46,0.0,-0.78516,0.00011,23.92785]
[1778083823177,32.62,81820.92,0.0,-0.78477,0.00011,23.95366]
[1778083828218,32.62,81816.75,0.0,-0.78523,0.00011,23.92312]
[1778083833246,32.62,81820.76,0.0,-0.78481,0.00011,23.94883]
[1778083835260,32.62,81820.22,0.0,-0.78487,0.00011,23.94486]
[1778083840296,32.62,81819.85,0.0,-0.78492,0.00011,23.94196]
[1778083845330,32.62,81821.8,0.0,-0.78471,0.00011,23.95578]
[1778083850365,32.61,81822.55,0.0,-0.78464,0.00011,23.96071]
[1778083855404,32.61,81825.61,0.0,-0.78431,0.00011,23.98275]
[1778083857748,32.61,81832.36,0.0,-0.78357,0.00011,24.0324]
[1778083859433,32.61,81826.77,0.0,-0.78418,0.00011,23.9913]
[1778083860439,32.61,81820.79,0.0,-0.78484,0.00011,23.94733]
[1778083861446,32.61,81821.75,0.0,-0.78473,0.00011,23.95449]
[1778083866481,32.62,81827.75,0.0,-0.78407,0.00011,23.99906]
[1778083871527,32.62,81836.52,0.0,-0.78309,0.00011,24.06436]
[1778083872535,32.62,81843.9,0.0,-0.78228,0.00011,24.11866]
[1778083873543,32.62,81848.31,0.0,-0.78179,0.00011,24.15108]
[1778083875556,32.62,81855.03,0.0,-0.78105,0.00011,24.20037]
[1778083877890,32.62,81845.49,0.0,-0.7821,0.00011,24.13051]
[1778083879587,32.62,81837.92,0.0,-0.78293,0.00011,24.07506]
[1778083880593,32.62,81834.22,0.0,-0.78333,0.00011,24.04822]
[1778083885626,32.62,81835.45,0.0,-0.78319,0.00011,24.05795]
[1778083886634,32.62,81823.68,0.0,-0.78447,0.00011,23.97154]
[1778083887964,32.62,81817.03,0.0,-0.7852,0.00011,23.92276]
[1778083891668,32.62,81822.6,0.0,-0.7846,0.00011,23.96061]
[1778083896706,32.62,81831.22,0.0,-0.78365,0.00011,24.02469]
[1778083898040,32.62,81836.63,0.0,-0.78305,0.00011,24.06486]
[1778083903754,32.63,81831.82,0.0,-0.78356,0.00011,24.03081]
[1778083908790,32.63,81835.2,0.0,-0.78317,0.00011,24.05682]
[1778083910802,32.63,81844.05,0.0,-0.78219,0.00011,24.12204]
[1778083915841,32.63,81840.22,0.0,-0.7826,0.00011,24.09462]
[1778083920877,32.63,81837.5,0.0,-0.78289,0.00011,24.07551]
[1778083923896,32.63,81844.94,0.0,-0.78206,0.00011,24.13045]
[1778083928931,32.63,81847.77,0.0,-0.78174,0.00011,24.15152]
[1778083933966,32.64,81847.75,0.0,-0.78174,0.00011,24.15154]
[1778083935980,32.64,81842.52,0.0,-0.78232,0.00011,24.11331]
[1778083939002,32.64,81847.66,0.0,-0.78175,0.00011,24.15112]
[1778083940012,32.64,81853.35,0.0,-0.78112,0.00011,24.19272]
[1778083943030,32.64,81859.52,0.0,-0.78044,0.00011,24.23773]
[1778083944038,32.64,81877.42,0.0,-0.77846,0.00011,24.36843]
[1778083945045,32.64,81865.17,0.0,-0.77982,0.00011,24.2791]
[1778083949073,32.64,81859.98,0.0,-0.78039,0.00011,24.24123]
[1778083950081,32.64,81854.21,0.0,-0.78103,0.00011,24.19911]
[1778083951087,32.64,81846.68,0.0,-0.78188,0.00011,24.14039]
[1778083956122,32.64,81837.99,0.0,-0.78283,0.00011,24.07675]
[1778083961157,32.64,81835.14,0.0,-0.78314,0.00011,24.05617]
[1778083966192,32.64,81835.14,0.0,-0.78314,0.00011,24.05652]
[1778083968206,32.64,81829.3,0.0,-0.78377,0.00011,24.01384]
[1778083970220,32.64,81824.27,0.0,-0.78432,0.00011,23.97718]
[1778083972234,32.64,81814.47,0.0,-0.78539,0.00011,23.90527]
[1778083977268,32.64,81809.06,0.0,-0.78598,0.00011,23.86555]
[1778083980291,32.64,81803.77,0.0,-0.78655,0.00011,23.8267]
[1778083985330,32.64,81811.13,0.0,-0.78574,0.00011,23.88118]
[1778083988678,32.64,81802.2,0.0,-0.78672,0.00011,23.81529]
[1778083990364,32.64,81800.25,0.0,-0.78693,0.00011,23.80096]
[1778083995400,32.64,81803.23,0.0,-0.7866,0.00011,23.82323]
[1778084000436,32.64,81805.32,0.0,-0.78637,0.00011,23.83878]
[1778084005470,32.64,81800.92,0.0,-0.78685,0.00011,23.80655]
[1778084010504,32.64,81798.19,0.0,-0.78714,0.00011,23.78694]
[1778084015543,32.64,81804.36,0.0,-0.78648,0.00011,23.82891]
[1778084017555,32.64,81796.87,0.0,-0.7873,0.00011,23.77369]
[1778084018891,32.64,81795.17,0.0,-0.78748,0.00011,23.76131]
[1778084024603,32.64,81797.49,0.0,-0.78722,0.00011,23.7788]
[1778084028960,32.64,81803.14,0.0,-0.7866,0.00011,23.82079]
[1778084034681,32.65,81795.75,0.0,-0.78741,0.00011,23.76643]
[1778084035686,32.65,81780.41,0.0,-0.78907,0.00011,23.65306]
[1778084036693,32.65,81773.35,0.0,-0.78983,0.00011,23.60082]
[1778084037703,32.65,81765.68,0.0,-0.79066,0.00011,23.54406]
[1778084039036,32.65,81764.06,0.0,-0.79083,0.00011,23.53234]
[1778084044751,32.65,81766.97,0.0,-0.7905,0.00011,23.55461]
[1778084045758,32.65,81758.26,0.0,-0.79144,0.00011,23.49013]
[1778084046765,32.65,81758.11,0.0,-0.79145,0.00011,23.4892]
[1778084049105,32.65,81768.12,0.0,-0.79037,0.00011,23.5639]
[1778084052807,32.65,81758.52,0.0,-0.7914,0.00011,23.49298]
[1778084053814,32.65,81753.83,0.0,-0.7919,0.00011,23.45832]
[1778084059176,32.65,81752.65,0.0,-0.792,0.00011,23.4508]
[1778084062877,32.65,81759.11,0.0,-0.7913,0.00011,23.49937]
[1778084067912,32.66,81753.89,0.0,-0.79185,0.00011,23.46163]
[1778084072947,32.66,81758.2,0.0,-0.79139,0.00011,23.49067]
[1778084077982,32.66,81759.81,0.0,-0.79121,0.00011,23.50331]
[1778084083023,32.66,81758.89,0.0,-0.7913,0.00011,23.49705]
[1778084084024,32.66,81764.11,0.0,-0.79074,0.00011,23.53599]
[1778084089059,32.66,81759.18,0.0,-0.79125,0.00011,23.50037]
[1778084092082,32.66,81744.43,0.0,-0.79282,0.00011,23.39157]
[1778084096110,32.67,81738.8,0.0,-0.79341,0.00011,23.35099]
[1778084101145,32.67,81739.31,0.0,-0.79333,0.00011,23.35637]
[1778084106182,32.67,81736.92,0.0,-0.79356,0.00011,23.33986]
[1778084109203,32.67,81742.25,0.0,-0.79299,0.00011,23.37996]
[1778084113231,32.67,81748.07,0.0,-0.79236,0.00011,23.42361]
[1778084118266,32.67,81750.87,0.0,-0.79206,0.00011,23.44463]
[1778084123301,32.67,81750.4,0.0,-0.7921,0.00011,23.44131]
[1778084124308,32.67,81743.47,0.0,-0.79284,0.00011,23.38995]
[1778084126323,32.67,81749.79,0.0,-0.79217,0.00011,23.437]
[1778084128336,32.67,81756.5,0.0,-0.79145,0.00011,23.48677]
[1778084131357,32.68,81765.92,0.0,-0.79045,0.00011,23.55292]
[1778084133371,32.68,81771.53,0.0,-0.78985,0.00011,23.59479]
[1778084138406,32.68,81767.31,0.0,-0.79029,0.00011,23.56438]
[1778084140432,32.68,81772.45,0.0,-0.78973,0.00011,23.60273]
[1778084145455,32.68,81771.58,0.0,-0.78981,0.00011,23.59691]
[1778084146461,32.68,81778.07,0.0,-0.78911,0.00011,23.64496]
[1778084149816,32.68,81787.78,0.0,-0.78806,0.00011,23.71673]
[1778084152506,32.68,81780.37,0.0,-0.78886,0.00011,23.66213]
[1778084153513,32.68,81773.14,0.0,-0.78964,0.00011,23.6088]
[1778084154520,32.68,81773.63,0.0,-0.78958,0.00011,23.6126]
[1778084156535,32.68,81793.87,0.0,-0.78739,0.00011,23.76267]
[1778084157541,32.68,81809.46,0.0,-0.78569,0.00011,23.87774]
[1778084158549,32.68,81810.73,0.0,-0.78555,0.00011,23.88721]
[1778084163584,32.68,81817.45,0.0,-0.7848,0.00011,23.9375]
[1778084168621,32.69,81817.68,0.0,-0.78475,0.00011,23.94044]
[1778084173655,32.69,81809.49,0.0,-0.78564,0.00011,23.88077]
[1778084174661,32.69,81800.72,0.0,-0.78659,0.00011,23.81625]
[1778084175668,32.69,81796.47,0.0,-0.78705,0.00011,23.78503]
[1778084177682,32.69,81795.2,0.0,-0.78719,0.00011,23.77594]
[1778084182717,32.69,81795.57,0.0,-0.78714,0.00011,23.77932]
[1778084187752,32.69,81796.0,0.0,-0.78708,0.00011,23.78313]
[1778084193795,32.69,81794.46,0.0,-0.78726,0.00011,23.76872]
[1778084198831,32.69,81790.35,0.0,-0.7877,0.00011,23.7388]
[1778084202859,32.69,81778.83,0.0,-0.78895,0.00011,23.65372]
[1778084203866,32.69,81774.48,0.0,-0.78942,0.00011,23.62165]
[1778084208902,32.7,81772.77,0.0,-0.78959,0.00011,23.60956]
[1778084211922,32.7,81763.76,0.0,-0.79056,0.00011,23.54329]
[1778084216958,32.7,81764.57,0.0,-0.79046,0.00011,23.55021]
[1778084221992,32.7,81766.36,0.0,-0.79025,0.00011,23.56434]
[1778084227029,32.7,81767.32,0.0,-0.79013,0.00011,23.57233]
[1778084229041,32.7,81772.38,0.0,-0.78958,0.00011,23.61008]
[1778084231058,32.7,81777.03,0.0,-0.78908,0.00011,23.64477]
[1778084236090,32.7,81776.6,0.0,-0.78911,0.00011,23.64213]
[1778084238105,32.7,81769.47,0.0,-0.78988,0.00011,23.58972]
[1778084243139,32.71,81767.36,0.0,-0.79009,0.00011,23.57508]
[1778084249181,32.71,81765.16,0.0,-0.79032,0.00011,23.5596]
[1778084254216,32.71,81767.1,0.0,-0.79012,0.00011,23.57083]
[1778084257237,32.71,81773.69,0.0,-0.7894,0.00011,23.61997]
[1778084259251,32.71,81779.69,0.0,-0.78875,0.00011,23.66447]
[1778084264286,32.71,81778.01,0.0,-0.78893,0.00011,23.65249]
[1778084269321,32.71,81775.63,0.0,-0.78918,0.00011,23.63534]
[1778084273350,32.71,81770.34,0.0,-0.78974,0.00011,23.59676]
[1778084278385,32.71,81768.53,0.0,-0.78993,0.00011,23.58412]
[1778084281406,32.72,81762.6,0.0,-0.79056,0.00011,23.54034]
[1778084285434,32.72,81758.51,0.0,-0.791,0.00011,23.51042]
[1778084290469,32.72,81758.83,0.0,-0.79096,0.00011,23.51325]
[1778084295504,32.72,81755.53,0.0,-0.7913,0.00011,23.48924]
[1778084300892,32.72,81755.82,0.0,-0.79127,0.00011,23.49175]
[1778084305576,32.72,81739.93,0.0,-0.79296,0.00011,23.37451]
[1778084307588,32.72,81733.6,0.0,-0.79363,0.00011,23.32793]
[1778084311616,32.72,81720.8,0.0,-0.79501,0.00011,23.22967]
[1778084313627,32.72,81714.61,0.0,-0.79566,0.00011,23.18384]
[1778084315644,32.72,81702.89,0.0,-0.7969,0.00011,23.09675]
[1778084319674,32.72,81697.69,0.0,-0.79744,0.00011,23.05825]
[1778084324707,32.72,81703.02,0.0,-0.79687,0.00011,23.09835]
[1778084326721,32.72,81708.54,0.0,-0.79629,0.00011,23.1395]
[1778084328736,32.72,81719.1,0.0,-0.79517,0.00011,23.21837]
[1778084331103,32.72,81730.12,0.0,-0.79399,0.00011,23.30051]
[1778084332764,32.73,81735.05,0.0,-0.79346,0.00011,23.33744]
[1778084337802,32.73,81738.01,0.0,-0.79314,0.00011,23.35987]
[1778084342839,32.73,81732.28,0.0,-0.79374,0.00011,23.31778]
[1778084343844,32.73,81732.85,0.0,-0.79368,0.00011,23.32216]
[1778084345861,32.73,81726.63,0.0,-0.79434,0.00011,23.27628]
[1778084347872,32.73,81715.67,0.0,-0.79549,0.00011,23.19521]
[1778084348879,32.73,81713.97,0.0,-0.79567,0.00011,23.18287]
[1778084353915,32.73,81715.67,0.0,-0.79547,0.00011,23.19669]
[1778084357949,32.73,81707.37,0.0,-0.79635,0.00011,23.13533]
[1778084358955,32.73,81707.94,0.0,-0.79628,0.00011,23.13971]
[1778084362984,32.73,81700.73,0.0,-0.79704,0.00011,23.08613]
[1778084368021,32.73,81706.84,0.0,-0.79639,0.00011,23.13198]
[1778084370037,32.73,81699.58,0.0,-0.79716,0.00011,23.07805]
[1778084375070,32.74,81700.53,0.0,-0.79707,0.00011,23.08192]
[1778084380105,32.74,81696.65,0.0,-0.79747,0.00011,23.05344]
[1778084387154,32.74,81697.48,0.0,-0.79738,0.00011,23.06011]
[1778084392191,32.74,81697.73,0.0,-0.79735,0.00011,23.06231]
[1778084396219,32.74,81692.18,0.0,-0.79793,0.00011,23.02121]
[1778084397226,32.74,81684.07,0.0,-0.79878,0.00011,22.96072]
[1778084398233,32.74,81680.88,0.0,-0.79912,0.0001,22.93691]
[1778084401607,32.74,81674.48,0.0,-0.79978,0.0001,22.88933]
[1778084403269,32.74,81666.68,0.0,-0.8006,0.0001,22.83113]
[1778084405281,32.74,81661.17,0.0,-0.80117,0.0001,22.79004]
[1778084408305,32.74,81667.99,0.0,-0.80045,0.0001,22.84143]
[1778084411678,32.74,81673.63,0.0,-0.79986,0.0001,22.88403]
[1778084414350,32.74,81679.65,0.0,-0.79922,0.0001,22.92932]
[1778084419384,32.74,81680.69,0.0,-0.79911,0.0001,22.93743]
[1778084420392,32.74,81675.38,0.0,-0.79966,0.0001,22.89789]
[1778084425427,32.74,81675.43,0.0,-0.79965,0.0001,22.89899]
[1778084428448,32.74,81670.01,0.0,-0.80021,0.0001,22.85894]
[1778084433483,32.75,81666.86,0.0,-0.80054,0.0001,22.83271]
[1778084435499,32.75,81655.11,0.0,-0.80177,0.0001,22.74506]
[1778084438519,32.75,81649.87,0.0,-0.8023,0.0001,22.70625]
[1778084443559,32.75,81643.76,0.0,-0.80292,0.0001,22.66138]
[1778084448593,32.75,81641.4,0.0,-0.80316,0.0001,22.64453]
[1778084453628,32.75,81640.08,0.0,-0.80329,0.0001,22.6348]
[1778084458663,32.75,81636.57,0.0,-0.80365,0.0001,22.60858]
[1778084463701,32.75,81640.84,0.0,-0.80321,0.0001,22.64051]
[1778084468736,32.75,81629.54,0.0,-0.80438,0.0001,22.556]
[1778084469742,32.75,81624.03,0.0,-0.80494,0.0001,22.51485]
[1778084470754,32.75,81616.7,0.0,-0.8057,0.0001,22.45998]
[1778084471758,32.75,81609.73,0.0,-0.80641,0.0001,22.40785]
[1778084474781,32.76,81616.2,0.0,-0.80573,0.0001,22.45728]
[1778084479826,32.76,81619.63,0.0,-0.80536,0.0001,22.48417]
[1778084480819,32.76,81609.77,0.0,-0.80638,0.0001,22.41017]
[1778084482171,32.76,81599.37,0.0,-0.80744,0.0001,22.33201]
[1778084485865,32.76,81579.45,0.0,-0.80947,0.0001,22.18221]
[1778084486867,32.76,81553.43,0.0,-0.8121,0.0001,21.98615]
[1778084487877,32.76,81548.03,0.0,-0.81264,0.0001,21.94565]
[1778084492306,32.76,81541.2,0.0,-0.81334,0.0001,21.89078]
[1778084497948,32.76,81547.28,0.0,-0.81272,0.0001,21.93778]
[1778084502377,32.76,81540.43,0.0,-0.8134,0.0001,21.88652]
[1778084503992,32.76,81537.32,0.0,-0.8137,0.0001,21.8634]
[1778084506004,32.76,81530.54,0.0,-0.81438,0.0001,21.81243]
[1778084507013,32.77,81525.08,0.0,-0.81492,0.0001,21.77126]
[1778084509026,32.77,81530.22,0.0,-0.8144,0.0001,21.81076]
[1778084514061,32.77,81532.64,0.0,-0.81414,0.0001,21.83063]
[1778084518089,32.77,81538.85,0.0,-0.81349,0.0001,21.87908]
[1778084523127,32.77,81542.14,0.0,-0.81314,0.0001,21.90563]
[1778084528161,32.78,81539.12,0.0,-0.81342,0.0001,21.88454]
[1778084533196,32.78,81541.78,0.0,-0.81313,0.0001,21.90643]
[1778084539237,32.78,81543.02,0.0,-0.81297,0.0001,21.91787]
[1778084544273,32.79,81542.92,0.0,-0.81296,0.0001,21.91891]
[1778084549308,32.79,81543.8,0.0,-0.81285,0.0001,21.92726]
[1778084554343,32.79,81544.5,0.0,-0.81278,0.0001,21.92989]
[1778084556357,32.79,81551.22,0.0,-0.8121,0.0001,21.98123]
[1778084557365,32.8,81555.59,0.0,-0.81166,0.0001,22.01451]
[1778084558371,32.8,81547.86,0.0,-0.81243,0.0001,21.95643]
[1778084559378,32.8,81545.56,0.0,-0.81266,0.0001,21.93939]
[1778084564412,32.8,81546.24,0.0,-0.81256,0.0001,21.9463]
[1778084567438,32.8,81562.35,0.0,-0.81093,0.0001,22.06888]
[1778084568445,32.8,81564.72,0.0,-0.81068,0.0001,22.08713]
[1778084569450,32.8,81551.03,0.0,-0.81206,0.0001,21.98416]
[1778084570458,32.8,81546.7,0.0,-0.81249,0.0001,21.95188]
[1778084571465,32.8,81537.15,0.0,-0.81345,0.0001,21.88001]
[1778084572882,32.8,81532.88,0.0,-0.81387,0.0001,21.84807]
[1778084577508,32.81,81541.6,0.0,-0.81298,0.0001,21.91471]
[1778084581536,32.81,81534.79,0.0,-0.81366,0.0001,21.86382]
[1778084586571,32.81,81529.81,0.0,-0.81415,0.0001,21.82698]
[1778084591606,32.81,81529.69,0.0,-0.81415,0.0001,21.82687]
[1778084596640,32.81,81531.01,0.0,-0.81401,0.0001,21.83765]
[1778084601675,32.81,81534.06,0.0,-0.81369,0.0001,21.86133]
[1778084606710,32.81,81535.38,0.0,-0.81355,0.0001,21.87171]
[1778084611745,32.81,81541.68,0.0,-0.81294,0.0001,21.91589]
[1778084612753,32.81,81548.53,0.0,-0.81224,0.0001,21.96797]
[1778084613760,32.82,81552.47,0.0,-0.81184,0.0001,21.99801]
[1778084615774,32.82,81548.27,0.0,-0.81226,0.0001,21.96684]
[1778084617787,32.82,81540.32,0.0,-0.81305,0.0001,21.90746]
[1778084619801,32.82,81537.84,0.0,-0.81329,0.0001,21.88946]
[1778084624839,32.82,81535.27,0.0,-0.81353,0.0001,21.87149]
[1778084627859,32.82,81541.22,0.0,-0.81292,0.0001,21.91698]
[1778084628868,32.82,81550.94,0.0,-0.81194,0.0001,21.99046]
[1778084629876,32.82,81553.24,0.0,-0.81171,0.0001,22.00804]
[1778084640954,32.83,81551.47,0.0,-0.81185,0.0001,21.99731]
[1778084644981,32.83,81544.96,0.0,-0.81249,0.0001,21.94918]
[1778084645993,32.83,81551.3,0.0,-0.81185,0.0001,21.99754]
[1778084650020,32.83,81556.55,0.0,-0.8113,0.0001,22.03796]
[1778084653457,32.83,81562.66,0.0,-0.81068,0.0001,22.08457]
[1778084659080,32.83,81567.42,0.0,-0.81018,0.0001,22.12144]
[1778084660087,32.84,81572.77,0.0,-0.80964,0.0001,22.16199]
[1778084665143,32.84,81578.74,0.0,-0.80901,0.0001,22.20809]
[1778084666138,32.84,81592.9,0.0,-0.80757,0.0001,22.31451]
[1778084667155,32.84,81607.6,0.0,-0.80606,0.0001,22.42522]
[1778084670166,32.84,81600.77,0.0,-0.80675,0.0001,22.37458]
[1778084675201,32.84,81600.94,0.0,-0.80674,0.0001,22.37336]
[1778084678222,32.84,81591.87,0.0,-0.80766,0.0001,22.3059]
[1778084679229,32.84,81586.36,0.0,-0.80822,0.0001,22.26475]
[1778084684264,32.85,81582.32,0.0,-0.80861,0.0001,22.23552]
[1778084689299,32.85,81581.39,0.0,-0.80869,0.0001,22.22946]
[1778084693743,32.85,81586.69,0.0,-0.80815,0.0001,22.26993]
[1778084697356,32.85,81593.11,0.0,-0.80748,0.0001,22.31864]
[1778084700377,32.85,81586.22,0.0,-0.80818,0.0001,22.26717]
[1778084705412,32.85,81586.39,0.0,-0.80816,0.0001,22.26913]
[1778084708434,32.85,81592.26,0.0,-0.80755,0.0001,22.31354]
[1778084712462,32.85,81606.48,0.0,-0.80609,0.0001,22.42053]
[1778084713882,32.85,81611.57,0.0,-0.80557,0.0001,22.45879]
[1778084715483,32.85,81606.2,0.0,-0.80612,0.0001,22.41836]
[1778084717497,32.85,81603.34,0.0,-0.80642,0.0001,22.39685]
[1778084723952,32.85,81604.89,0.0,-0.80626,0.0001,22.40832]
[1778084726559,32.85,81610.72,0.0,-0.80566,0.0001,22.45216]
[1778084729580,32.85,81620.47,0.0,-0.80466,0.0001,22.5253]
[1778084730587,32.85,81623.43,0.0,-0.80435,0.0001,22.54742]
[1778084735622,32.85,81621.99,0.0,-0.80453,0.0001,22.53246]
[1778084740657,32.85,81613.74,0.0,-0.80539,0.0001,22.47022]
[1778084741665,32.85,81610.18,0.0,-0.80575,0.0001,22.44352]
[1778084744093,32.85,81604.55,0.0,-0.80633,0.0001,22.40132]
[1778084749720,32.85,81599.07,0.0,-0.80689,0.0001,22.36006]
[1778084754755,32.85,81599.76,0.0,-0.80683,0.0001,22.36489]
[1778084759790,32.85,81601.9,0.0,-0.80661,0.0001,22.38055]
[1778084766839,32.85,81602.24,0.0,-0.80658,0.0001,22.38326]
[1778084771874,32.85,81601.88,0.0,-0.80661,0.0001,22.38078]
[1778084776909,32.85,81599.68,0.0,-0.80683,0.0001,22.36435]
[1778084779930,32.85,81610.03,0.0,-0.80577,0.0001,22.44189]
[1778084780937,32.85,81607.62,0.0,-0.80602,0.0001,22.42381]
[1778084785972,32.85,81601.37,0.0,-0.80666,0.0001,22.37696]
[1778084786979,32.85,81595.7,0.0,-0.80724,0.0001,22.33435]
[1778084790004,32.85,81595.83,0.0,-0.80723,0.0001,22.33535]
[1778084793025,32.85,81588.2,0.0,-0.80803,0.0001,22.27426]
[1778084798060,32.85,81588.86,0.0,-0.80796,0.0001,22.27937]
[1778084804102,32.85,81589.6,0.0,-0.80789,0.0001,22.28497]
[1778084809139,32.85,81592.88,0.0,-0.80755,0.0001,22.30944]
[1778084812161,32.85,81585.66,0.0,-0.80829,0.0001,22.25502]
[1778084817197,32.85,81580.58,0.0,-0.80881,0.0001,22.21691]
[1778084819210,32.85,81574.5,0.0,-0.80943,0.0001,22.17105]
[1778084822231,32.85,81569.0,0.0,-0.80999,0.0001,22.12963]
[1778084827273,32.85,81566.09,0.0,-0.81028,0.0001,22.10772]
[1778084831305,32.85,81571.57,0.0,-0.80973,0.0001,22.1487]
[1778084833318,32.85,81561.89,0.0,-0.81071,0.0001,22.07595]
[1778084838353,32.85,81557.13,0.0,-0.81118,0.0001,22.04071]
[1778084842381,32.85,81562.74,0.0,-0.81061,0.0001,22.08324]
[1778084844797,32.85,81568.67,0.0,-0.81001,0.0001,22.12773]
[1778084848423,32.85,81574.53,0.0,-0.80942,0.0001,22.17173]
[1778084853458,32.85,81575.65,0.0,-0.80933,0.0001,22.17659]
[1778084856479,32.85,81570.24,0.0,-0.80987,0.0001,22.13601]
[1778084861514,32.85,81573.56,0.0,-0.80953,0.0001,22.16144]
[1778084864937,32.85,81583.58,0.0,-0.80851,0.0001,22.23704]
[1778084866550,32.85,81585.47,0.0,-0.80831,0.0001,22.25132]
[1778084871585,32.85,81587.57,0.0,-0.8081,0.0001,22.26696]
[1778084876620,32.85,81588.23,0.0,-0.80804,0.0001,22.27164]
[1778084881654,32.85,81588.0,0.0,-0.80807,0.0001,22.26956]
[1778084886690,32.85,81589.94,0.0,-0.80788,0.0001,22.28371]
[1778084891725,32.85,81594.47,0.0,-0.80742,0.0001,22.31721]
[1778084896760,32.85,81596.51,0.0,-0.80722,0.0001,22.33171]
[1778084901794,32.85,81593.73,0.0,-0.80752,0.0001,22.31012]
[1778084906830,32.84,81597.32,0.0,-0.80716,0.0001,22.33644]
[1778084911865,32.84,81595.52,0.0,-0.80738,0.0001,22.31845]
[1778084916902,32.84,81591.88,0.0,-0.80776,0.0001,22.29041]
[1778084918917,32.84,81586.1,0.0,-0.80835,0.0001,22.24674]
[1778084923952,32.84,81585.86,0.0,-0.80838,0.0001,22.24442]
[1778084928987,32.84,81585.79,0.0,-0.8084,0.0001,22.24333]
[1778084929995,32.84,81580.57,0.0,-0.80893,0.0001,22.20398]
[1778084932008,32.84,81577.1,0.0,-0.80928,0.0001,22.17777]
[1778084937043,32.84,81576.88,0.0,-0.80931,0.0001,22.1759]
[1778084942078,32.84,81577.48,0.0,-0.80925,0.0001,22.18016]
[1778084947114,32.84,81578.5,0.0,-0.80915,0.0001,22.18758]
[1778084952148,32.84,81579.23,0.0,-0.80908,0.0001,22.19285]
[1778084954162,32.84,81570.16,0.0,-0.81001,0.0001,22.12432]
[1778084955182,32.84,81566.94,0.0,-0.81034,0.0001,22.0999]
[1778084956203,32.84,81547.11,0.0,-0.81234,0.0001,21.9505]
[1778084957194,32.84,81527.13,0.0,-0.81434,0.0001,21.79956]
[1778084958201,32.84,81525.0,0.0,-0.81455,0.0001,21.78366]
[1778084963236,32.84,81512.64,0.0,-0.81578,0.0001,21.69066]
[1778084964243,32.84,81508.92,0.0,-0.81615,0.0001,21.66262]
[1778084969282,32.84,81508.15,0.0,-0.81621,0.0001,21.65768]
[1778084974318,32.84,81508.05,0.0,-0.81623,0.0001,21.65409]
[1778084977338,32.84,81514.04,0.0,-0.81563,0.0001,21.6999]
[1778084982375,32.84,81517.52,0.0,-0.81528,0.0001,21.72681]
[1778084984389,32.84,81523.41,0.0,-0.81469,0.0001,21.77147]
[1778084986401,32.84,81525.76,0.0,-0.81445,0.0001,21.78926]
[1778084988418,32.84,81515.93,0.0,-0.81543,0.0001,21.71508]
[1778084989423,32.84,81513.22,0.0,-0.8157,0.0001,21.69471]
[1778084994459,32.84,81511.96,0.0,-0.81583,0.0001,21.68496]
[1778084999493,32.84,81507.27,0.0,-0.8163,0.0001,21.64914]
[1778085003522,32.84,81501.37,0.0,-0.81689,0.0001,21.60442]
[1778085007551,32.84,81507.14,0.0,-0.81631,0.0001,21.64828]
[1778085009566,32.84,81523.26,0.0,-0.8147,0.0001,21.77026]
[1778085010572,32.84,81525.58,0.0,-0.81447,0.0001,21.78781]
[1778085013602,32.84,81514.7,0.0,-0.81556,0.0001,21.70564]
[1778085014615,32.84,81509.58,0.0,-0.81607,0.0001,21.66685]
[1778085017628,32.84,81515.68,0.0,-0.81546,0.0001,21.71302]
[1778085022662,32.84,81519.11,0.0,-0.81511,0.0001,21.73923]
[1778085026086,32.84,81524.37,0.0,-0.81458,0.0001,21.77922]
[1778085029713,32.84,81516.39,0.0,-0.81538,0.0001,21.71908]
[1778085034748,32.84,81516.71,0.0,-0.81537,0.0001,21.71782]
[1778085039782,32.84,81517.91,0.0,-0.81525,0.0001,21.72682]
[1778085042804,32.84,81511.77,0.0,-0.81586,0.0001,21.68044]
[1778085044817,32.84,81506.42,0.0,-0.81639,0.0001,21.64017]
[1778085049853,32.85,81502.88,0.0,-0.81674,0.0001,21.6137]
[1778085054887,32.84,81502.63,0.0,-0.81677,0.0001,21.61134]
[1778085059922,32.84,81502.35,0.0,-0.81681,0.0001,21.60855]
[1778085064957,32.84,81500.98,0.0,-0.81695,0.0001,21.59748]
[1778085069992,32.84,81502.19,0.0,-0.81684,0.0001,21.60582]
[1778085075027,32.84,81508.22,0.0,-0.81625,0.0001,21.6508]
[1778085080062,32.84,81511.33,0.0,-0.81594,0.0001,21.67429]
[1778085085098,32.84,81510.72,0.0,-0.81601,0.0001,21.66946]
[1778085091139,32.84,81511.11,0.0,-0.816,0.0001,21.66832]
[1778085093154,32.84,81519.86,0.0,-0.81513,0.0001,21.73431]
[1778085098189,32.84,81522.26,0.0,-0.81489,0.0001,21.7519]
[1778085102217,32.84,81516.08,0.0,-0.81551,0.0001,21.70488]
[1778085104231,32.84,81507.77,0.0,-0.81634,0.0001,21.64187]
[1778085106246,32.84,81502.48,0.0,-0.81687,0.0001,21.60164]
[1778085112292,32.83,81502.71,0.0,-0.81686,0.0001,21.60275]
[1778085114303,32.83,81494.68,0.0,-0.81766,0.0001,21.54175]
[1778085115310,32.83,81492.37,0.0,-0.81789,0.0001,21.52422]
[1778085120347,32.83,81491.68,0.0,-0.81796,0.0001,21.51889]
[1778085122360,32.83,81484.35,0.0,-0.81868,0.0001,21.46339]
[1778085123368,32.83,81482.13,0.0,-0.8189,0.0001,21.44666]
[1778085126394,32.83,81475.39,0.0,-0.81956,0.0001,21.39597]
[1778085126788,32.84,81466.83,0.0,-0.82039,0.0001,21.33127]
[1778085128408,32.84,81465.81,0.0,-0.82049,0.0001,21.32357]
[1778085132435,32.84,81455.07,0.0,-0.82154,0.0001,21.24225]
[1778085133442,32.84,81450.7,0.0,-0.82197,0.0001,21.20921]
[1778085136463,32.84,81442.6,0.0,-0.82275,0.0001,21.14801]
[1778085138478,32.84,81440.54,0.0,-0.82295,0.0001,21.13282]
[1778085139485,32.84,81434.64,0.0,-0.82352,0.0001,21.08807]
[1778085141498,32.84,81430.55,0.0,-0.82391,0.0001,21.0572]
[1778085144519,32.84,81425.82,0.0,-0.82437,0.0001,21.02174]
[1778085148551,32.84,81431.45,0.0,-0.82381,0.0001,21.0651]
[1778085152575,32.84,81435.68,0.0,-0.82342,0.0001,21.09377]
[1778085157610,32.84,81436.66,0.0,-0.82332,0.0001,21.10155]
[1778085159630,32.84,81457.2,0.0,-0.82132,0.0001,21.25768]
[1778085160636,32.84,81465.15,0.0,-0.82053,0.0001,21.3184]
[1778085162650,32.84,81470.17,0.0,-0.82004,0.0001,21.35673]
[1778085167075,32.84,81479.01,0.0,-0.81916,0.0001,21.42422]
[1778085168695,32.84,81480.06,0.0,-0.81906,0.0001,21.43228]
[1778085172722,32.84,81487.44,0.0,-0.81833,0.0001,21.48837]
[1778085174743,32.84,81492.93,0.0,-0.81778,0.0001,21.52994]
[1778085179774,32.84,81493.1,0.0,-0.81777,0.0001,21.53122]
[1778085182794,32.84,81487.56,0.0,-0.81831,0.0001,21.48944]
[1778085187214,32.84,81479.23,0.0,-0.81913,0.0001,21.42676]
[1778085188837,32.85,81477.54,0.0,-0.81929,0.0001,21.41427]
[1778085193873,32.85,81474.57,0.0,-0.81957,0.0001,21.39247]
[1778085195886,32.85,81482.54,0.0,-0.81878,0.0001,21.45322]
[1778085199917,32.85,81471.22,0.0,-0.81989,0.0001,21.36789]
[1778085203943,32.85,81480.08,0.0,-0.81901,0.0001,21.4355]
[1778085208978,32.85,81475.21,0.0,-0.81948,0.0001,21.39928]
[1778085214021,32.85,81483.81,0.0,-0.81865,0.0001,21.46118]
[1778085215070,32.85,81492.42,0.0,-0.8178,0.0001,21.52651]
[1778085217425,32.85,81499.09,0.0,-0.81714,0.0001,21.57725]
[1778085220069,32.85,81503.88,0.0,-0.81666,0.0001,21.6138]
[1778085225100,32.85,81500.92,0.0,-0.81694,0.0001,21.59186]
[1778085230135,32.85,81500.95,0.0,-0.81693,0.0001,21.59262]
[1778085235169,32.86,81504.57,0.0,-0.81657,0.0001,21.6205]
[1778085240205,32.86,81507.24,0.0,-0.8163,0.0001,21.64109]
[1778085245239,32.86,81504.89,0.0,-0.81653,0.0001,21.62364]
[1778085249269,32.86,81510.59,0.0,-0.81596,0.0001,21.66685]
[1778085252288,32.86,81516.1,0.0,-0.81541,0.0001,21.70858]
[1778085257707,32.86,81520.23,0.0,-0.81499,0.0001,21.74052]
[1778085263365,32.86,81523.25,0.0,-0.81468,0.0001,21.76386]
[1778085264372,32.86,81529.32,0.0,-0.81407,0.0001,21.8097]
[1778085269407,32.86,81536.85,0.0,-0.81331,0.0001,21.86674]
[1778085274442,32.86,81538.99,0.0,-0.81311,0.0001,21.87978]
[1778085278470,32.86,81546.45,0.0,-0.81236,0.0001,21.93602]
[1778085280484,32.86,81549.0,0.0,-0.8121,0.0001,21.95538]
[1778085285519,32.86,81551.12,0.0,-0.81189,0.0001,21.97139]
[1778085290554,32.86,81548.0,0.0,-0.8122,0.0001,21.94808]
[1778085293574,32.86,81558.95,0.0,-0.81109,0.0001,22.03071]
[1778085294583,32.86,81559.7,0.0,-0.81102,0.0001,22.0363]
[1778085297604,32.86,81552.0,0.0,-0.8118,0.0001,21.97813]
[1778085299617,32.86,81557.8,0.0,-0.81121,0.0001,22.02173]
[1778085302639,32.86,81551.55,0.0,-0.81185,0.0001,21.97454]
[1778085304653,32.86,81545.14,0.0,-0.81249,0.0001,21.92613]
[1778085310695,32.86,81545.11,0.0,-0.8125,0.0001,21.92591]
[1778085315729,32.86,81547.6,0.0,-0.81225,0.0001,21.94459]
[1778085320764,32.86,81547.28,0.0,-0.81228,0.0001,21.94201]
[1778085325800,32.86,81549.12,0.0,-0.8121,0.0001,21.95565]
[1778085330835,32.86,81542.36,0.0,-0.81279,0.0001,21.90422]
[1778085335870,32.86,81536.17,0.0,-0.81344,0.0001,21.85313]
[1778085338268,32.86,81518.7,0.0,-0.81519,0.0001,21.72125]
[1778085339898,32.86,81516.15,0.0,-0.81544,0.0001,21.70216]
[1778085341912,32.86,81509.91,0.0,-0.81606,0.0001,21.65531]
[1778085346946,32.86,81503.07,0.0,-0.81672,0.0001,21.6045]
[1778085350976,32.86,81497.8,0.0,-0.81724,0.0001,21.56499]
[1778085356011,32.86,81502.34,0.0,-0.81679,0.0001,21.59919]
[1778085361057,32.86,81503.1,0.0,-0.81672,0.0001,21.60486]
[1778085362066,32.86,81492.06,0.0,-0.81781,0.0001,21.5213]
[1778085363068,32.86,81475.42,0.0,-0.81945,0.0001,21.39544]
[1778085366090,32.86,81481.29,0.0,-0.81887,0.0001,21.43996]
[1778085371124,32.86,81481.62,0.0,-0.81884,0.0001,21.44229]
[1778085373138,32.86,81487.76,0.0,-0.81824,0.0001,21.48864]
[1778085378551,32.86,81491.82,0.0,-0.81784,0.0001,21.51955]
[1778085381195,32.86,81498.99,0.0,-0.81712,0.0001,21.57398]
[1778085382201,32.86,81511.62,0.0,-0.81587,0.0001,21.66934]
[1778085387236,32.86,81514.72,0.0,-0.81555,0.0001,21.69332]
[1778085388626,32.86,81523.52,0.0,-0.81467,0.0001,21.75998]
[1778085393278,32.86,81526.92,0.0,-0.81435,0.0001,21.78208]
[1778085396300,32.86,81532.16,0.0,-0.81383,0.0001,21.82167]
[1778085398696,32.86,81537.83,0.0,-0.81326,0.0001,21.86435]
[1778085401336,32.86,81544.47,0.0,-0.8126,0.0001,21.91419]
[1778085403355,32.86,81554.73,0.0,-0.81157,0.0001,21.99123]
[1778085408765,32.86,81553.36,0.0,-0.81172,0.0001,21.98008]
[1778085414425,32.86,81552.23,0.0,-0.81185,0.0001,21.97058]
[1778085419460,32.86,81551.32,0.0,-0.81195,0.0001,21.96275]
[1778085424495,32.85,81550.93,0.0,-0.812,0.0001,21.95879]
[1778085428905,32.85,81556.28,0.0,-0.81148,0.0001,21.99783]
[1778085431546,32.85,81549.69,0.0,-0.81215,0.0001,21.94774]
[1778085433558,32.85,81540.28,0.0,-0.8131,0.0001,21.87641]
[1778085438593,32.85,81545.59,0.0,-0.81258,0.0001,21.91558]
[1778085441614,32.85,81551.7,0.0,-0.81198,0.0001,21.96092]
[1778085445642,32.85,81545.32,0.0,-0.81263,0.0001,21.91184]
[1778085446649,32.85,81543.53,0.0,-0.81282,0.0001,21.89816]
[1778085451684,32.84,81549.13,0.0,-0.81229,0.0001,21.93571]
[1778085452692,32.84,81554.94,0.0,-0.81171,0.0001,21.97928]
[1778085454705,32.84,81558.73,0.0,-0.81133,0.0001,22.00739]
[1778085455712,32.84,81571.68,0.0,-0.81002,0.0001,22.10499]
[1778085456720,32.84,81575.84,0.0,-0.8096,0.0001,22.13628]
[1778085459743,32.84,81563.7,0.0,-0.81083,0.0001,22.04475]
[1778085460751,32.84,81557.34,0.0,-0.81147,0.0001,21.9969]
[1778085461757,32.84,81556.57,0.0,-0.81155,0.0001,21.99109]
[1778085466793,32.84,81558.59,0.0,-0.81135,0.0001,22.00607]
[1778085471826,32.84,81552.86,0.0,-0.81193,0.0001,21.96272]
[1778085476862,32.84,81553.86,0.0,-0.81183,0.0001,21.97032]
[1778085481899,32.84,81556.0,0.0,-0.81161,0.0001,21.98649]
[1778085486932,32.84,81559.67,0.0,-0.81124,0.0001,22.01407]
[1778085491968,32.84,81558.01,0.0,-0.81141,0.0001,22.00145]
[1778085493982,32.84,81547.83,0.0,-0.81244,0.0001,21.92437]
[1778085494991,32.84,81534.09,0.0,-0.81382,0.0001,21.82071]
[1778085500025,32.84,81535.29,0.0,-0.8137,0.0001,21.82958]
[1778085505069,32.84,81537.61,0.0,-0.81347,0.0001,21.8469]
[1778085506069,32.84,81559.47,0.0,-0.81127,0.0001,22.01175]
[1778085511105,32.84,81559.46,0.0,-0.8113,0.0001,22.00757]
[1778085516139,32.84,81561.25,0.0,-0.81112,0.0001,22.02077]
[1778085521174,32.84,81562.56,0.0,-0.81099,0.0001,22.03042]
[1778085526209,32.84,81566.25,0.0,-0.81062,0.0001,22.05819]
[1778085531244,32.84,81570.08,0.0,-0.81023,0.0001,22.08729]
[1778085534265,32.84,81563.85,0.0,-0.81086,0.0001,22.04048]
[1778085535273,32.84,81554.97,0.0,-0.81176,0.0001,21.97356]
[1778085540307,32.84,81556.12,0.0,-0.81164,0.0001,21.98216]
[1778085542321,32.84,81561.45,0.0,-0.8111,0.0001,22.02225]
[1778085547355,32.84,81563.64,0.0,-0.81089,0.0001,22.03847]
[1778085552391,32.84,81562.26,0.0,-0.81103,0.0001,22.02792]
[1778085557426,32.84,81564.94,0.0,-0.81075,0.0001,22.04846]
[1778085562461,32.84,81565.9,0.0,-0.81065,0.0001,22.05628]
[1778085567496,32.84,81570.39,0.0,-0.81018,0.0001,22.09054]
[1778085569887,32.84,81577.15,0.0,-0.8095,0.0001,22.14148]
[1778085571534,32.84,81584.38,0.0,-0.80879,0.0001,22.19206]
[1778085572535,32.84,81594.25,0.0,-0.80778,0.0001,22.26603]
[1778085577569,32.84,81601.89,0.0,-0.80701,0.0001,22.32257]
[1778085578575,32.84,81608.31,0.0,-0.80636,0.0001,22.3705]
[1778085583616,32.84,81616.9,0.0,-0.80548,0.0001,22.43431]
[1778085584618,32.84,81625.65,0.0,-0.80458,0.0001,22.4997]
[1778085585624,32.84,81631.07,0.0,-0.80403,0.0001,22.54021]
[1778085587638,32.84,81637.07,0.0,-0.80341,0.0001,22.58486]
[1778085592673,32.84,81636.71,0.0,-0.80346,0.0001,22.58149]
[1778085597709,32.83,81637.67,0.0,-0.80337,0.0001,22.58792]
[1778085602743,32.83,81637.78,0.0,-0.80337,0.0001,22.58791]
[1778085603749,32.83,81630.84,0.0,-0.80409,0.0001,22.53586]
[1778085604757,32.83,81625.54,0.0,-0.80464,0.0001,22.4961]
[1778085607778,32.83,81615.01,0.0,-0.80573,0.0001,22.41671]
[1778085612814,32.83,81612.0,0.0,-0.80605,0.0001,22.39322]
[1778085617848,32.83,81606.91,0.0,-0.80658,0.0001,22.35432]
[1778085619862,32.83,81601.95,0.0,-0.80709,0.0001,22.31691]
[1778085624898,32.83,81603.39,0.0,-0.80695,0.0001,22.32707]
[1778085630939,32.83,81603.13,0.0,-0.80699,0.0001,22.32416]
[1778085635984,32.82,81609.08,0.0,-0.80642,0.0001,22.36429]
[1778085636991,32.82,81614.18,0.0,-0.80589,0.0001,22.40257]
[1778085640016,32.82,81608.96,0.0,-0.80643,0.0001,22.36328]
[1778085641020,32.82,81612.0,0.0,-0.80612,0.0001,22.3861]
[1778085642027,32.82,81623.97,0.0,-0.80489,0.0001,22.47604]
[1778085643033,32.82,81633.46,0.0,-0.8039,0.0001,22.5472]
[1778085644040,32.82,81636.35,0.0,-0.80361,0.0001,22.56884]
[1778085648068,32.82,81646.14,0.0,-0.80259,0.0001,22.64213]
[1778085649075,32.82,81652.44,0.0,-0.80193,0.0001,22.68933]
[1778085650083,32.82,81653.52,0.0,-0.80182,0.0001,22.69745]
[1778085656124,32.83,81651.78,0.0,-0.802,0.0001,22.68475]
[1778085661161,32.83,81653.95,0.0,-0.80177,0.0001,22.70127]
[1778085666196,32.83,81656.45,0.0,-0.8015,0.0001,22.72028]
[1778085671235,32.83,81658.81,0.0,-0.80125,0.0001,22.73819]
[1778085676267,32.83,81658.89,0.0,-0.80124,0.0001,22.73913]
[1778085681304,32.83,81658.74,0.0,-0.80125,0.0001,22.73837]
[1778085686337,32.83,81665.87,0.0,-0.8005,0.0001,22.79204]
[1778085687344,32.83,81668.96,0.0,-0.80018,0.0001,22.81513]
[1778085692379,32.83,81674.42,0.0,-0.79963,0.0001,22.85207]
[1778085697414,32.83,81679.2,0.0,-0.79913,0.0001,22.88767]
[1778085702449,32.83,81679.37,0.0,-0.79911,0.0001,22.88915]
[1778085707485,32.83,81678.36,0.0,-0.79921,0.0001,22.88207]
[1778085712519,32.84,81678.44,0.0,-0.79914,0.0001,22.88661]
[1778085717554,32.84,81684.34,0.0,-0.79849,0.00011,22.9324]
[1778085718562,32.84,81689.98,0.0,-0.7979,0.00011,22.97436]
[1778085719569,32.84,81690.87,0.0,-0.79782,0.00011,22.9803]
[1778085720957,32.84,81685.39,0.0,-0.7984,0.00011,22.93912]
[1778085726617,32.84,81682.5,0.0,-0.7987,0.0001,22.91768]
[1778085731031,32.84,81668.81,0.0,-0.80013,0.0001,22.81576]
[1778085732660,32.84,81665.27,0.0,-0.8005,0.0001,22.78941]
[1778085737695,32.84,81666.94,0.0,-0.80033,0.0001,22.80203]
[1778085742730,32.84,81667.02,0.0,-0.80031,0.0001,22.80288]
[1778085745751,32.84,81661.02,0.0,-0.80094,0.0001,22.75819]
[1778085746759,32.84,81655.82,0.0,-0.80148,0.0001,22.71947]
[1778085751793,32.84,81656.87,0.0,-0.80139,0.0001,22.72396]
[1778085756832,32.84,81651.37,0.0,-0.80195,0.0001,22.68337]
[1778085761863,32.84,81649.98,0.0,-0.80209,0.0001,22.67365]
[1778085766900,32.85,81654.5,0.0,-0.80161,0.0001,22.70783]
[1778085768915,32.85,81665.01,0.0,-0.80052,0.0001,22.78631]
[1778085773949,32.85,81661.25,0.0,-0.80091,0.0001,22.75833]
[1778085778984,32.85,81661.21,0.0,-0.80091,0.0001,22.75822]
[1778085782007,32.85,81667.59,0.0,-0.80024,0.0001,22.8059]
[1778085783014,32.85,81673.93,0.0,-0.79958,0.0001,22.85314]
[1778085784021,32.85,81673.99,0.0,-0.79957,0.0001,22.85352]
[1778085789056,32.85,81677.55,0.0,-0.79921,0.0001,22.87968]
[1778085794091,32.85,81677.9,0.0,-0.79917,0.0001,22.88226]
[1778085799126,32.85,81676.7,0.0,-0.79929,0.0001,22.87343]
[1778085800133,32.85,81685.59,0.0,-0.79836,0.00011,22.93963]
[1778085801140,32.85,81687.48,0.0,-0.79816,0.00011,22.95364]
[1778085806175,32.84,81681.08,0.0,-0.79884,0.0001,22.90572]
[1778085811210,32.84,81682.67,0.0,-0.7987,0.0001,22.91367]
[1778085813224,32.84,81689.46,0.0,-0.79798,0.00011,22.96414]
[1778085815238,32.84,81684.14,0.0,-0.79855,0.00011,22.92442]
[1778085816251,32.84,81682.7,0.0,-0.7987,0.0001,22.91368]
[1778085821283,32.84,81681.0,0.0,-0.79888,0.0001,22.90094]
[1778085822288,32.84,81675.1,0.0,-0.7995,0.0001,22.85692]
[1778085823294,32.84,81665.92,0.0,-0.80046,0.0001,22.78835]
[1778085824301,32.84,81663.07,0.0,-0.80076,0.0001,22.76703]
[1778085829336,32.84,81663.48,0.0,-0.80072,0.0001,22.76991]
[1778085833364,32.84,81657.74,0.0,-0.80132,0.0001,22.727]
[1778085835379,32.84,81651.12,0.0,-0.802,0.0001,22.67764]
[1778085837392,32.84,81643.93,0.0,-0.80275,0.0001,22.62411]
[1778085842429,32.84,81643.22,0.0,-0.80281,0.0001,22.61958]
[1778085847465,32.85,81647.17,0.0,-0.80239,0.0001,22.64976]
[1778085852500,32.85,81648.11,0.0,-0.80229,0.0001,22.65727]
[1778085854513,32.85,81654.74,0.0,-0.80159,0.0001,22.70691]
[1778085857534,32.85,81659.04,0.0,-0.80115,0.0001,22.73902]
[1778085861964,32.85,81669.11,0.0,-0.8001,0.0001,22.81407]
[1778085863579,32.85,81671.94,0.0,-0.7998,0.0001,22.83516]
[1778085864584,32.85,81678.18,0.0,-0.79915,0.0001,22.8816]
[1778085866598,32.85,81686.51,0.0,-0.79828,0.00011,22.94349]
[1778085868612,32.85,81692.75,0.0,-0.79762,0.00011,22.98964]
[1778085873648,32.84,81691.67,0.0,-0.79777,0.00011,22.97702]
[1778085878682,32.84,81696.88,0.0,-0.79724,0.00011,23.01487]
[1778085883717,32.84,81690.4,0.0,-0.79793,0.00011,22.96558]
[1778085888752,32.84,81688.84,0.0,-0.79811,0.00011,22.95326]
[1778085892175,32.84,81683.8,0.0,-0.79864,0.00011,22.9154]
[1778085897816,32.84,81679.42,0.0,-0.79911,0.0001,22.88233]
[1778085902851,32.84,81676.09,0.0,-0.79947,0.0001,22.85709]
[1778085907886,32.84,81674.25,0.0,-0.79966,0.0001,22.84293]
[1778085909900,32.84,81668.67,0.0,-0.80025,0.0001,22.8011]
[1778085914935,32.83,81664.87,0.0,-0.80065,0.0001,22.7724]
[1778085919970,32.83,81665.3,0.0,-0.80061,0.0001,22.77535]
[1778085925012,32.83,81665.58,0.0,-0.80059,0.0001,22.77717]
[1778085930041,32.83,81663.69,0.0,-0.80079,0.0001,22.76286]
[1778085935075,32.83,81663.66,0.0,-0.80082,0.0001,22.75872]
[1778085940110,32.83,81665.12,0.0,-0.80067,0.0001,22.76949]
[1778085945147,32.83,81664.3,0.0,-0.80075,0.0001,22.76322]
[1778085950182,32.83,81665.27,0.0,-0.80065,0.0001,22.7703]
[1778085952198,32.83,81671.5,0.0,-0.8,0.0001,22.81669]
[1778085954212,32.83,81666.54,0.0,-0.80053,0.0001,22.7795]
[1778085955218,32.83,81660.25,0.0,-0.80118,0.0001,22.73251]
[1778085956225,32.83,81659.15,0.0,-0.8013,0.0001,22.7243]
[1778085959246,32.83,81665.01,0.0,-0.80069,0.0001,22.76805]
[1778085964281,32.83,81665.23,0.0,-0.80067,0.0001,22.76947]
[1778085969317,32.83,81665.17,0.0,-0.80068,0.0001,22.76882]
[1778085974351,32.83,81665.25,0.0,-0.80067,0.0001,22.76915]
[1778085979387,32.83,81667.32,0.0,-0.80046,0.0001,22.78432]
[1778085982408,32.83,81673.81,0.0,-0.79978,0.0001,22.8325]
[1778085984424,32.83,81677.83,0.0,-0.79937,0.0001,22.86218]
[1778085989457,32.83,81678.9,0.0,-0.79927,0.0001,22.86932]
[1778085994492,32.83,81675.21,0.0,-0.79969,0.0001,22.83724]
[1778085999527,32.82,81675.33,0.0,-0.79969,0.0001,22.83737]
[1778086004562,32.82,81676.58,0.0,-0.79957,0.0001,22.84594]
[1778086008591,32.82,81669.91,0.0,-0.80027,0.0001,22.7957]
[1778086013018,32.82,81666.8,0.0,-0.8006,0.0001,22.7722]
[1778086018669,32.82,81666.31,0.0,-0.80066,0.0001,22.76826]
[1778086023704,32.82,81666.47,0.0,-0.80064,0.0001,22.7693]
[1778086028739,32.82,81667.03,0.0,-0.80059,0.0001,22.7733]
[1778086030752,32.82,81674.48,0.0,-0.79981,0.0001,22.82881]
[1778086031760,32.82,81676.56,0.0,-0.79959,0.0001,22.84421]
[1778086033159,32.82,81682.21,0.0,-0.799,0.0001,22.88604]
[1778086037801,32.82,81676.15,0.0,-0.79965,0.0001,22.8402]
[1778086039816,32.82,81673.13,0.0,-0.79997,0.0001,22.81746]
[1778086044851,32.82,81671.9,0.0,-0.8001,0.0001,22.80787]
[1778086049885,32.82,81670.36,0.0,-0.80027,0.0001,22.79592]
[1778086053300,32.82,81675.73,0.0,-0.79974,0.0001,22.83198]
[1778086059956,32.81,81680.34,0.0,-0.79927,0.0001,22.86541]
[1778086063371,32.81,81670.89,0.0,-0.80026,0.0001,22.79455]
[1778086065998,32.81,81676.24,0.0,-0.7997,0.0001,22.83424]
[1778086071042,32.81,81665.98,0.0,-0.80078,0.0001,22.75732]
[1778086072044,32.81,81658.55,0.0,-0.80156,0.0001,22.70169]
[1778086073443,32.81,81648.31,0.0,-0.80263,0.0001,22.62508]
[1778086079095,32.81,81654.4,0.0,-0.802,0.0001,22.67018]
[1778086083516,32.81,81659.74,0.0,-0.80145,0.0001,22.70974]
[1778086089163,32.81,81662.15,0.0,-0.8012,0.0001,22.72731]
[1778086094209,32.81,81661.77,0.0,-0.80125,0.0001,22.72401]
[1778086096214,32.81,81650.32,0.0,-0.80244,0.0001,22.63839]
[1778086101249,32.81,81642.71,0.0,-0.80324,0.0001,22.58118]
[1778086106285,32.81,81640.45,0.0,-0.80348,0.0001,22.56395]
[1778086111320,32.81,81641.64,0.0,-0.80338,0.0001,22.56874]
[1778086116354,32.81,81638.05,0.0,-0.80376,0.0001,22.54165]
[1778086118368,32.81,81631.55,0.0,-0.80443,0.0001,22.49281]
[1778086119375,32.81,81632.29,0.0,-0.80435,0.0001,22.49831]
[1778086124410,32.8,81632.97,0.0,-0.80429,0.0001,22.50309]
[1778086127431,32.8,81627.51,0.0,-0.80486,0.0001,22.46198]
[1778086132468,32.8,81631.77,0.0,-0.80442,0.0001,22.49383]
[1778086137504,32.8,81633.46,0.0,-0.80425,0.0001,22.50611]
[1778086142538,32.8,81631.9,0.0,-0.80441,0.0001,22.49401]
[1778086146569,32.8,81642.07,0.0,-0.80336,0.0001,22.57]
[1778086147577,32.8,81648.44,0.0,-0.8027,0.0001,22.61774]
[1778086148583,32.8,81656.82,0.0,-0.80183,0.0001,22.68043]
[1778086149590,32.8,81663.06,0.0,-0.80118,0.0001,22.727]
[1778086154625,32.8,81659.94,0.0,-0.80151,0.0001,22.70317]
[1778086156639,32.8,81655.25,0.0,-0.802,0.0001,22.66802]
[1778086161675,32.8,81657.44,0.0,-0.80177,0.0001,22.68439]
[1778086165703,32.8,81651.63,0.0,-0.80238,0.0001,22.64089]
[1778086166713,32.8,81650.63,0.0,-0.80248,0.0001,22.63347]
[1778086167720,32.8,81643.96,0.0,-0.80318,0.0001,22.58362]
[1778086168726,32.8,81633.79,0.0,-0.80423,0.0001,22.50738]
[1778086169730,32.8,81631.51,0.0,-0.80447,0.0001,22.49033]
[1778086174771,32.8,81632.33,0.0,-0.8044,0.0001,22.49275]
[1778086179807,32.8,81628.49,0.0,-0.8048,0.0001,22.46396]
[1778086184841,32.8,81631.78,0.0,-0.80446,0.0001,22.48868]
[1778086188869,32.8,81639.26,0.0,-0.80369,0.0001,22.54464]
[1778086189876,32.8,81654.56,0.0,-0.8021,0.0001,22.65925]
[1778086190884,32.8,81658.25,0.0,-0.80171,0.0001,22.68679]
[1778086192897,32.8,81661.86,0.0,-0.80134,0.0001,22.71358]
[1778086194287,32.8,81667.2,0.0,-0.80078,0.0001,22.75326]
[1778086195918,32.8,81672.23,0.0,-0.80026,0.0001,22.79087]
[1778086197932,32.8,81678.58,0.0,-0.79959,0.0001,22.83846]
[1778086202967,32.8,81676.0,0.0,-0.79985,0.0001,22.81993]
[1778086208004,32.8,81676.13,0.0,-0.79982,0.0001,22.82165]
[1778086209010,32.8,81682.19,0.0,-0.79919,0.0001,22.86697]
[1778086210017,32.8,81691.7,0.0,-0.79819,0.00011,22.93791]
[1778086211023,32.8,81692.41,0.0,-0.79811,0.00011,22.94319]
[1778086216059,32.8,81684.83,0.0,-0.79891,0.00011,22.88666]
[1778086217065,32.8,81678.6,0.0,-0.79956,0.0001,22.84024]
[1778086219079,32.8,81672.66,0.0,-0.80019,0.0001,22.79589]
[1778086224512,32.8,81672.46,0.0,-0.80021,0.0001,22.79432]
[1778086227138,32.8,81680.86,0.0,-0.79933,0.0001,22.85701]
[1778086230159,32.8,81686.96,0.0,-0.79869,0.00011,22.90245]
[1778086235193,32.8,81688.61,0.0,-0.79854,0.00011,22.9107]
[1778086240228,32.8,81690.83,0.0,-0.79831,0.00011,22.92681]
[1778086245263,32.8,81692.09,0.0,-0.79819,0.00011,22.93578]
[1778086247278,32.8,81676.01,0.0,-0.79988,0.0001,22.81581]
[1778086252313,32.8,81680.52,0.0,-0.7994,0.0001,22.8495]
[1778086253319,32.8,81686.33,0.0,-0.79879,0.00011,22.89276]
[1778086258355,32.8,81684.78,0.0,-0.79896,0.00011,22.88083]
[1778086263389,32.8,81684.03,0.0,-0.79904,0.00011,22.87498]
[1778086268424,32.8,81689.6,0.0,-0.79846,0.00011,22.91616]
[1778086273458,32.8,81689.05,0.0,-0.79853,0.00011,22.91168]
[1778086277493,32.8,81710.47,0.0,-0.79627,0.00011,23.07087]
[1778086278500,32.8,81717.25,0.0,-0.79555,0.00011,23.12112]
[1778086280613,32.8,81723.39,0.0,-0.7949,0.00011,23.16659]
[1778086281551,32.8,81743.03,0.0,-0.79281,0.00011,23.31213]
[1778086282543,32.8,81751.03,0.0,-0.79195,0.00011,23.37134]
[1778086283551,32.8,81757.33,0.0,-0.79127,0.00011,23.41793]
[1778086284558,32.8,81754.9,0.0,-0.79154,0.00011,23.39997]
[1778086286574,32.8,81761.3,0.0,-0.79085,0.00011,23.44738]
[1778086291606,32.8,81747.34,0.0,-0.79236,0.00011,23.34058]
[1778086292613,32.8,81743.0,0.0,-0.79283,0.00011,23.30855]
[1778086294628,32.8,81751.91,0.0,-0.79187,0.00011,23.37478]
[1778086295635,32.8,81762.08,0.0,-0.79078,0.00011,23.45002]
[1778086296642,32.8,81767.71,0.0,-0.79017,0.00011,23.49159]
[1778086301678,32.8,81764.53,0.0,-0.79051,0.00011,23.46821]
[1778086302684,32.8,81759.51,0.0,-0.79105,0.00011,23.43119]
[1778086304698,32.8,81756.86,0.0,-0.79133,0.00011,23.41178]
[1778086308738,32.8,81762.23,0.0,-0.79075,0.00011,23.45186]
[1778086310750,32.8,81770.12,0.0,-0.7899,0.00011,23.51018]
[1778086311757,32.8,81764.17,0.0,-0.79054,0.00011,23.46624]
[1778086312765,32.8,81763.29,0.0,-0.79063,0.00011,23.45975]
[1778086315798,32.8,81757.02,0.0,-0.79131,0.00011,23.41344]
[1778086317807,32.8,81750.74,0.0,-0.79198,0.00011,23.36723]
[1778086318830,32.8,81743.7,0.0,-0.79273,0.00011,23.31525]
[1778086319827,32.8,81742.36,0.0,-0.79287,0.00011,23.30548]
[1778086321844,32.8,81736.61,0.0,-0.79348,0.00011,23.26296]
[1778086323854,32.8,81732.61,0.0,-0.79391,0.00011,23.2335]
[1778086328889,32.8,81726.68,0.0,-0.79453,0.00011,23.19015]
[1778086333926,32.8,81722.14,0.0,-0.79501,0.00011,23.15677]
[1778086336946,32.81,81713.96,0.0,-0.79587,0.00011,23.09628]
[1778086340973,32.81,81710.73,0.0,-0.79621,0.00011,23.07292]
[1778086346008,32.81,81712.12,0.0,-0.79605,0.00011,23.08378]
[1778086350036,32.81,81718.79,0.0,-0.79535,0.00011,23.13324]
[1778086355470,32.81,81721.44,0.0,-0.79509,0.00011,23.14877]
[1778086361113,32.81,81718.31,0.0,-0.79543,0.00011,23.12528]
[1778086366148,32.81,81719.31,0.0,-0.79532,0.00011,23.13258]
[1778086371183,32.81,81719.34,0.0,-0.79532,0.00011,23.1326]
[1778086376218,32.81,81716.46,0.0,-0.79563,0.00011,23.11106]
[1778086381255,32.81,81718.71,0.0,-0.79539,0.00011,23.12773]
[1778086383270,32.8,81720.15,0.0,-0.79524,0.00011,23.13833]
[1778086384277,32.81,81742.2,0.0,-0.79289,0.00011,23.30186]
[1778086385687,32.81,81743.94,0.0,-0.79271,0.00011,23.31468]
[1778086386291,32.8,81743.94,0.0,-0.79271,0.00011,23.31455]
[1778086387297,32.8,81740.45,0.0,-0.79308,0.00011,23.28866]
[1778086392332,32.8,81738.88,0.0,-0.79325,0.00011,23.2769]
[1778086397367,32.8,81734.13,0.0,-0.79376,0.00011,23.24169]
[1778086402402,32.81,81730.46,0.0,-0.79414,0.00011,23.21545]
[1778086407437,32.81,81731.75,0.0,-0.79398,0.00011,23.22604]
[1778086412473,32.81,81726.59,0.0,-0.79455,0.00011,23.18471]
[1778086413480,32.81,81722.96,0.0,-0.79493,0.00011,23.15787]
[1778086417508,32.81,81715.92,0.0,-0.79567,0.00011,23.10611]
[1778086422543,32.81,81715.14,0.0,-0.79574,0.00011,23.10112]
[1778086427579,32.81,81713.73,0.0,-0.79588,0.00011,23.09139]
[1778086432613,32.82,81710.41,0.0,-0.79622,0.00011,23.06748]
[1778086437648,32.82,81709.3,0.0,-0.79633,0.00011,23.06004]
[1778086440670,32.82,81714.76,0.0,-0.79574,0.00011,23.10097]
[1778086445704,32.82,81717.26,0.0,-0.79548,0.00011,23.11951]
[1778086450739,32.82,81717.08,0.0,-0.7955,0.00011,23.11802]
[1778086455774,32.82,81718.22,0.0,-0.79538,0.00011,23.12633]
[1778086460809,32.82,81720.17,0.0,-0.79518,0.00011,23.1406]
[1778086463835,32.82,81714.12,0.0,-0.79582,0.00011,23.09562]
[1778086465848,32.82,81710.99,0.0,-0.79615,0.00011,23.07243]
[1778086470883,32.82,81706.29,0.0,-0.79664,0.00011,23.03773]
[1778086472897,32.82,81698.43,0.0,-0.7975,0.00011,22.97548]
[1778086473904,32.82,81692.56,0.0,-0.79812,0.00011,22.93175]
[1778086478939,32.82,81689.37,0.0,-0.79846,0.00011,22.90784]
[1778086482967,32.82,81680.7,0.0,-0.79937,0.0001,22.84275]
[1778086485988,32.82,81675.12,0.0,-0.79996,0.0001,22.80083]
[1778086488004,32.81,81669.0,0.0,-0.80061,0.0001,22.75505]
[1778086490022,32.81,81659.22,0.0,-0.80163,0.0001,22.68187]
[1778086493037,32.81,81660.84,0.0,-0.80146,0.0001,22.69375]
[1778086498072,32.81,81661.23,0.0,-0.80143,0.0001,22.69633]
[1778086503162,32.81,81654.12,0.0,-0.80217,0.0001,22.64293]
[1778086505126,32.81,81652.77,0.0,-0.80232,0.0001,22.63231]
[1778086506133,32.81,81658.3,0.0,-0.80175,0.0001,22.6735]
[1778086507140,32.81,81652.19,0.0,-0.80239,0.0001,22.62761]
[1778086508148,32.81,81650.14,0.0,-0.8026,0.0001,22.61214]
[1778086511185,32.81,81641.87,0.0,-0.80347,0.0001,22.54992]
[1778086513186,32.81,81636.74,0.0,-0.804,0.0001,22.51138]
[1778086518221,32.81,81636.88,0.0,-0.80399,0.0001,22.51221]
[1778086523261,32.81,81637.75,0.0,-0.8039,0.0001,22.51848]
[1778086524263,32.81,81643.92,0.0,-0.80326,0.0001,22.56461]
[1778086525273,32.81,81654.65,0.0,-0.80215,0.0001,22.64478]
[1778086526679,32.81,81657.51,0.0,-0.80185,0.0001,22.66595]
[1778086528291,32.81,81652.17,0.0,-0.80242,0.0001,22.62555]
[1778086530305,32.81,81645.09,0.0,-0.80316,0.0001,22.57224]
[1778086535339,32.81,81641.02,0.0,-0.80361,0.0001,22.53743]
[1778086536751,32.81,81647.08,0.0,-0.80298,0.0001,22.5827]
[1778086539368,32.8,81649.51,0.0,-0.80274,0.0001,22.60045]
[1778086544403,32.8,81650.23,0.0,-0.80267,0.0001,22.60503]
[1778086549438,32.8,81652.35,0.0,-0.80246,0.0001,22.62014]
[1778086552460,32.8,81661.46,0.0,-0.80152,0.0001,22.68787]
[1778086553466,32.8,81665.13,0.0,-0.80114,0.0001,22.71514]
[1778086556890,32.8,81674.49,0.0,-0.80016,0.0001,22.78473]
[1778086557494,32.8,81674.49,0.0,-0.80017,0.0001,22.78459]
[1778086562530,32.8,81672.21,0.0,-0.80041,0.0001,22.76695]
[1778086567564,32.8,81671.8,0.0,-0.80047,0.0001,22.76321]
[1778086568572,32.8,81678.56,0.0,-0.79976,0.0001,22.81371]
[1778086569579,32.8,81682.76,0.0,-0.79932,0.00011,22.84501]
[1778086572602,32.8,81686.16,0.0,-0.79896,0.00011,22.87028]
[1778086577637,32.8,81684.42,0.0,-0.79914,0.00011,22.85764]
[1778086582672,32.8,81682.01,0.0,-0.79939,0.00011,22.83985]
[1778086587708,32.8,81681.87,0.0,-0.79941,0.00011,22.83833]
[1778086592743,32.8,81678.88,0.0,-0.79976,0.0001,22.81154]
[1778086597778,32.79,81676.9,0.0,-0.79998,0.0001,22.79621]
[1778086605834,32.79,81679.45,0.0,-0.79972,0.0001,22.81417]
[1778086607240,32.79,81690.54,0.0,-0.79856,0.00011,22.89655]
[1778086608855,32.79,81693.24,0.0,-0.79828,0.00011,22.91643]
[1778086613891,32.79,81689.66,0.0,-0.79866,0.00011,22.88935]
[1778086619933,32.79,81690.31,0.0,-0.7986,0.00011,22.89381]
[1778086622954,32.79,81696.36,0.0,-0.79797,0.00011,22.93869]
[1778086623962,32.79,81689.03,0.0,-0.79874,0.00011,22.88401]
[1778086624970,32.79,81682.14,0.0,-0.79947,0.00011,22.83231]
[1778086626982,32.79,81678.01,0.0,-0.7999,0.0001,22.80143]
[1778086628996,32.79,81670.49,0.0,-0.8007,0.0001,22.7449]
[1778086634032,32.79,81675.3,0.0,-0.8002,0.0001,22.78049]
[1778086639067,32.79,81672.78,0.0,-0.80047,0.0001,22.76118]
[1778086643095,32.79,81678.12,0.0,-0.79992,0.0001,22.8006]
[1778086646117,32.79,81687.89,0.0,-0.79889,0.00011,22.87317]
[1778086647123,32.78,81694.66,0.0,-0.79818,0.00011,22.92359]
[1778086648131,32.78,81697.56,0.0,-0.79788,0.00011,22.94508]
[1778086653165,32.78,81699.27,0.0,-0.79773,0.00011,22.95336]
[1778086658200,32.78,81699.18,0.0,-0.79775,0.00011,22.95205]
[1778086661221,32.78,81683.91,0.0,-0.79936,0.00011,22.83778]
[1778086662228,32.78,81677.82,0.0,-0.80001,0.0001,22.79218]
[1778086666257,32.78,81676.86,0.0,-0.80011,0.0001,22.78466]
[1778086668273,32.78,81669.82,0.0,-0.80085,0.0001,22.73199]
[1778086669280,32.78,81643.76,0.0,-0.80357,0.0001,22.53662]
[1778086670288,32.78,81637.5,0.0,-0.80422,0.0001,22.48972]
[1778086671295,32.78,81637.96,0.0,-0.80417,0.0001,22.49323]
[1778086673309,32.78,81629.88,0.0,-0.80501,0.0001,22.43253]
[1778086674316,32.78,81625.47,0.0,-0.80547,0.0001,22.39938]
[1778086677341,32.78,81621.12,0.0,-0.80592,0.0001,22.36629]
[1778086678345,32.78,81612.44,0.0,-0.80681,0.0001,22.30106]
[1778086679352,32.78,81610.03,0.0,-0.80706,0.0001,22.28286]
[1778086684388,32.78,81598.92,0.0,-0.80821,0.0001,22.19904]
[1778086685395,32.78,81600.85,0.0,-0.80801,0.0001,22.2136]
[1778086687470,32.78,81610.12,0.0,-0.80705,0.0001,22.28345]
[1778086688429,32.78,81610.47,0.0,-0.80702,0.0001,22.2861]
[1778086690432,32.78,81603.5,0.0,-0.80773,0.0001,22.23371]
[1778086691439,32.78,81602.8,0.0,-0.80781,0.0001,22.22829]
[1778086695469,32.78,81577.46,0.0,-0.8104,0.0001,22.03675]
[1778086698492,32.78,81569.82,0.0,-0.81118,0.0001,21.97904]
[1778086699497,32.78,81565.4,0.0,-0.81163,0.0001,21.9455]
[1778086701512,32.78,81570.72,0.0,-0.8111,0.0001,21.98535]
[1778086705541,32.78,81565.35,0.0,-0.81164,0.0001,21.94477]
[1778086706547,32.78,81557.86,0.0,-0.8124,0.0001,21.88821]
[1778086707967,32.78,81554.06,0.0,-0.81278,0.0001,21.85955]
[1778086710574,32.78,81565.9,0.0,-0.81158,0.0001,21.94899]
[1778086711581,32.78,81571.44,0.0,-0.81105,0.0001,21.98701]
[1778086713596,32.78,81576.78,0.0,-0.8105,0.0001,22.02756]
[1778086715609,32.78,81583.34,0.0,-0.80983,0.0001,22.07721]
[1778086718039,32.78,81587.44,0.0,-0.80941,0.0001,22.10818]
[1778086723666,32.78,81589.59,0.0,-0.80919,0.0001,22.12448]
[1778086728110,32.78,81596.12,0.0,-0.80852,0.0001,22.17363]
[1778086733737,32.78,81600.41,0.0,-0.80809,0.0001,22.20574]
[1778086734743,32.78,81608.89,0.0,-0.80722,0.0001,22.26948]
[1778086735751,32.78,81613.7,0.0,-0.80672,0.0001,22.30571]
[1778086738180,32.78,81614.76,0.0,-0.80661,0.0001,22.31367]
[1778086740785,32.78,81622.71,0.0,-0.80579,0.0001,22.37347]
[1778086741792,32.78,81626.09,0.0,-0.80544,0.0001,22.39896]
[1778086743830,32.78,81631.11,0.0,-0.80492,0.0001,22.43675]
[1778086746828,32.78,81622.34,0.0,-0.80583,0.0001,22.37087]
[1778086751864,32.78,81622.4,0.0,-0.80583,0.0001,22.37115]
[1778086756899,32.78,81616.76,0.0,-0.80641,0.0001,22.32856]
[1778086760932,32.78,81609.84,0.0,-0.80712,0.0001,22.27649]
[1778086761959,32.78,81608.28,0.0,-0.80728,0.0001,22.26463]
[1778086765969,32.78,81603.13,0.0,-0.80782,0.0001,22.22539]
[1778086766977,32.78,81597.81,0.0,-0.80836,0.0001,22.18534]
[1778086769997,32.77,81591.02,0.0,-0.80906,0.0001,22.13387]
[1778086772012,32.77,81584.75,0.0,-0.80973,0.0001,22.0827]
[1778086777046,32.77,81588.43,0.0,-0.80935,0.0001,22.11031]
[1778086782081,32.77,81594.89,0.0,-0.8087,0.0001,22.15863]
[1778086785104,32.77,81601.76,0.0,-0.808,0.0001,22.20993]
[1778086790137,32.77,81601.92,0.0,-0.808,0.0001,22.21018]
[1778086792152,32.77,81596.42,0.0,-0.80857,0.0001,22.16837]
[1778086794166,32.77,81602.84,0.0,-0.80792,0.0001,22.21639]
[1778086796179,32.77,81610.3,0.0,-0.80715,0.0001,22.27217]
[1778086797191,32.77,81607.14,0.0,-0.80748,0.0001,22.24814]
[1778086802221,32.77,81606.08,0.0,-0.8076,0.0001,22.23964]
[1778086803228,32.77,81596.98,0.0,-0.80853,0.0001,22.17099]
[1778086805246,32.77,81599.75,0.0,-0.80826,0.0001,22.19144]
[1778086810284,32.76,81599.79,0.0,-0.80827,0.0001,22.19062]
[1778086815321,32.76,81600.72,0.0,-0.80819,0.0001,22.19665]
[1778086820352,32.76,81591.65,0.0,-0.80913,0.0001,22.12733]
[1778086821359,32.76,81588.41,0.0,-0.80946,0.0001,22.10279]
[1778086824383,32.76,81587.5,0.0,-0.80956,0.0001,22.09567]
[1778086828411,32.76,81592.69,0.0,-0.80903,0.0001,22.1346]
[1778086829417,32.76,81594.64,0.0,-0.80883,0.0001,22.14919]
[1778086831430,32.76,81588.17,0.0,-0.80952,0.0001,22.09644]
[1778086836465,32.76,81590.34,0.0,-0.8093,0.0001,22.11259]
[1778086839486,32.76,81582.92,0.0,-0.81006,0.0001,22.05655]
[1778086841500,32.76,81580.84,0.0,-0.81027,0.0001,22.04096]
[1778086844521,32.76,81568.28,0.0,-0.81155,0.0001,21.94602]
[1778086845528,32.76,81559.81,0.0,-0.8124,0.0001,21.88202]
[1778086846535,32.76,81554.38,0.0,-0.81295,0.0001,21.84097]
[1778086851572,32.76,81556.63,0.0,-0.81273,0.0001,21.85759]
[1778086856604,32.76,81553.25,0.0,-0.81308,0.0001,21.83141]
[1778086858620,32.76,81546.7,0.0,-0.81374,0.0001,21.7817]
[1778086859627,32.76,81542.74,0.0,-0.81414,0.0001,21.75171]
[1778086865670,32.76,81546.09,0.0,-0.81381,0.0001,21.77696]
[1778086870712,32.76,81550.34,0.0,-0.81338,0.0001,21.80874]
[1778086873733,32.75,81556.77,0.0,-0.81274,0.0001,21.85686]
[1778086879171,32.75,81542.89,0.0,-0.81415,0.0001,21.75137]
[1778086879773,32.75,81542.89,0.0,-0.81415,0.0001,21.75133]
[1778086884807,32.75,81542.73,0.0,-0.81417,0.0001,21.74995]
[1778086889240,32.75,81549.16,0.0,-0.81352,0.0001,21.79847]
[1778086894877,32.75,81544.33,0.0,-0.81404,0.0001,21.75778]
[1778086899912,32.75,81544.21,0.0,-0.81405,0.0001,21.75669]
[1778086901927,32.75,81537.63,0.0,-0.81471,0.0001,21.70681]
[1778086902934,32.75,81535.45,0.0,-0.81494,0.0001,21.69012]
[1778086907968,32.75,81530.42,0.0,-0.81545,0.0001,21.65117]
[1778086913003,32.75,81531.54,0.0,-0.81535,0.0001,21.65895]
[1778086917031,32.75,81538.59,0.0,-0.81465,0.0001,21.71188]
[1778086922066,32.75,81536.41,0.0,-0.81487,0.0001,21.69529]
[1778086927101,32.75,81531.71,0.0,-0.81534,0.0001,21.6599]
[1778086932137,32.75,81540.98,0.0,-0.81441,0.0001,21.73011]
[1778086937172,32.75,81538.92,0.0,-0.81461,0.0001,21.71456]
[1778086942208,32.75,81537.65,0.0,-0.81474,0.0001,21.70511]
[1778086946236,32.75,81547.41,0.0,-0.81376,0.0001,21.7789]
[1778086947243,32.75,81554.27,0.0,-0.81307,0.0001,21.83074]
[1778086948250,32.75,81553.48,0.0,-0.81314,0.0001,21.82485]
[1778086949662,32.75,81566.55,0.0,-0.81182,0.0001,21.92381]
[1778086952277,32.75,81570.04,0.0,-0.81149,0.0001,21.94646]
[1778086954292,32.75,81577.6,0.0,-0.81072,0.0001,22.00354]
[1778086956305,32.75,81582.32,0.0,-0.81024,0.0001,22.03909]
[1778086961340,32.75,81587.78,0.0,-0.80969,0.0001,22.07991]
[1778086966375,32.75,81585.82,0.0,-0.80989,0.0001,22.06526]
[1778086973424,32.75,81587.06,0.0,-0.80976,0.0001,22.07495]
[1778086978459,32.75,81583.71,0.0,-0.81009,0.0001,22.05006]
[1778086982487,32.75,81592.39,0.0,-0.8092,0.0001,22.11592]
[1778086984501,32.75,81590.16,0.0,-0.80943,0.0001,22.09914]
[1778086988530,32.75,81589.33,0.0,-0.80951,0.0001,22.09313]
[1778086993564,32.75,81579.34,0.0,-0.81053,0.0001,22.01781]
[1778086994571,32.75,81581.73,0.0,-0.81029,0.0001,22.03565]
[1778086999606,32.75,81578.67,0.0,-0.81061,0.0001,22.01165]
[1778087004646,32.75,81577.06,0.0,-0.81078,0.0001,21.99938]
[1778087009680,32.75,81578.16,0.0,-0.81068,0.0001,22.0069]
[1778087014715,32.75,81591.33,0.0,-0.80937,0.0001,22.10176]
[1778087015722,32.75,81602.41,0.0,-0.80823,0.0001,22.18528]
[1778087016729,32.75,81605.64,0.0,-0.8079,0.0001,22.20975]
[1778087021766,32.75,81608.04,0.0,-0.80766,0.0001,22.22753]
[1778087026799,32.74,81606.67,0.0,-0.8078,0.0001,22.21689]
[1778087031834,32.74,81602.07,0.0,-0.80828,0.0001,22.18202]
[1778087036869,32.74,81603.06,0.0,-0.80818,0.0001,22.18924]
[1778087041906,32.74,81597.64,0.0,-0.80874,0.0001,22.14809]
[1778087044925,32.74,81591.54,0.0,-0.80936,0.0001,22.10207]
[1778087047946,32.74,81598.82,0.0,-0.80862,0.0001,22.1571]
[1778087048957,32.74,81603.22,0.0,-0.80817,0.0001,22.19022]
[1778087052992,32.74,81596.58,0.0,-0.80885,0.0001,22.13987]
[1778087056013,32.74,81602.46,0.0,-0.80825,0.0001,22.18405]
[1778087060439,32.74,81610.63,0.0,-0.80742,0.0001,22.24502]
[1778087066083,32.74,81610.24,0.0,-0.80747,0.0001,22.24131]
[1778087073133,32.74,81606.79,0.0,-0.80786,0.0001,22.21046]
[1778087075150,32.74,81613.68,0.0,-0.80716,0.0001,22.26203]
[1778087077163,32.74,81622.97,0.0,-0.80621,0.0001,22.3315]
[1778087079177,32.74,81632.43,0.0,-0.80523,0.0001,22.40254]
[1778087085219,32.74,81634.5,0.0,-0.80502,0.0001,22.41805]
[1778087090654,32.74,81619.27,0.0,-0.8066,0.0001,22.30315]
[1778087092268,32.74,81618.7,0.0,-0.80666,0.0001,22.29866]
[1778087097303,32.73,81617.74,0.0,-0.80677,0.0001,22.29047]
[1778087102339,32.73,81618.64,0.0,-0.80669,0.0001,22.29639]
[1778087104351,32.73,81628.51,0.0,-0.80568,0.0001,22.37029]
[1778087105360,32.73,81631.74,0.0,-0.80535,0.0001,22.39446]
[1778087107386,32.73,81639.9,0.0,-0.80451,0.0001,22.45536]
[1778087112409,32.73,81636.97,0.0,-0.80482,0.0001,22.43286]
[1778087117445,32.73,81642.28,0.0,-0.80427,0.0001,22.47246]
[1778087122479,32.73,81643.64,0.0,-0.80413,0.0001,22.48254]
[1778087123487,32.73,81634.95,0.0,-0.80503,0.0001,22.41721]
[1778087125502,32.73,81632.49,0.0,-0.80529,0.0001,22.39833]
[1778087129528,32.73,81619.36,0.0,-0.80666,0.0001,22.29889]
[1778087130939,32.73,81616.73,0.0,-0.80694,0.0001,22.27862]
[1778087136579,32.72,81617.33,0.0,-0.80691,0.0001,22.27831]
[1778087138591,32.72,81623.11,0.0,-0.80632,0.0001,22.32148]
[1778087143626,32.72,81620.27,0.0,-0.80663,0.0001,22.29912]
[1778087148665,32.72,81620.74,0.0,-0.80659,0.0001,22.30179]
[1778087150692,32.72,81608.59,0.0,-0.80785,0.0001,22.20996]
[1778087151682,32.72,81603.82,0.0,-0.80834,0.0001,22.17394]
[1778087153696,32.72,81608.85,0.0,-0.80782,0.0001,22.2118]
[1778087158731,32.72,81608.13,0.0,-0.8079,0.0001,22.20599]
[1778087163767,32.72,81610.92,0.0,-0.80762,0.0001,22.22652]
[1778087166788,32.72,81604.98,0.0,-0.80824,0.0001,22.18145]
[1778087169814,32.72,81609.93,0.0,-0.80773,0.0001,22.21865]
[1778087170817,32.72,81610.22,0.0,-0.8077,0.0001,22.22073]
[1778087175854,32.72,81610.42,0.0,-0.80769,0.0001,22.22168]
[1778087177867,32.71,81605.22,0.0,-0.80823,0.0001,22.18229]
[1778087178874,32.71,81599.22,0.0,-0.80884,0.0001,22.13697]
[1778087180888,32.71,81593.19,0.0,-0.80946,0.0001,22.09109]
[1778087183909,32.71,81589.23,0.0,-0.80987,0.0001,22.06081]
[1778087188944,32.71,81590.85,0.0,-0.80972,0.0001,22.07256]
[1778087193979,32.71,81591.17,0.0,-0.80971,0.0001,22.07066]
[1778087199014,32.71,81593.74,0.0,-0.80946,0.0001,22.08963]
[1778087204052,32.71,81594.98,0.0,-0.80934,0.0001,22.09856]
[1778087209084,32.71,81593.27,0.0,-0.80951,0.0001,22.0856]
[1778087211506,32.71,81581.68,0.0,-0.8107,0.0001,21.99799]
[1778087213114,32.71,81579.99,0.0,-0.81087,0.0001,21.98497]
[1778087216136,32.71,81586.71,0.0,-0.81019,0.0001,22.03556]
[1778087218149,32.71,81591.29,0.0,-0.80972,0.0001,22.06997]
[1778087219156,32.71,81596.45,0.0,-0.8092,0.0001,22.10896]
[1778087224192,32.71,81598.47,0.0,-0.809,0.0001,22.12336]
[1778087226205,32.71,81608.95,0.0,-0.80792,0.0001,22.2026]
[1778087227212,32.71,81614.39,0.0,-0.80736,0.0001,22.24363]
[1778087229226,32.71,81617.52,0.0,-0.80704,0.0001,22.2671]
[1778087234262,32.71,81619.21,0.0,-0.80687,0.0001,22.27938]
[1778087239297,32.71,81617.16,0.0,-0.80709,0.0001,22.26348]
[1778087244334,32.7,81615.58,0.0,-0.80726,0.0001,22.25107]
[1778087249370,32.7,81614.46,0.0,-0.80739,0.0001,22.24209]
[1778087254407,32.7,81616.19,0.0,-0.80724,0.0001,22.25079]
[1778087259443,32.7,81614.09,0.0,-0.80746,0.0001,22.23441]
[1778087261861,32.7,81622.2,0.0,-0.80663,0.0001,22.29517]
[1778087266494,32.7,81617.03,0.0,-0.80717,0.0001,22.25559]
[1778087271930,32.7,81618.92,0.0,-0.80699,0.0001,22.26907]
[1778087276564,32.7,81623.43,0.0,-0.80653,0.0001,22.30243]
[1778087282001,32.69,81622.81,0.0,-0.80661,0.0001,22.29669]
[1778087287640,32.69,81630.14,0.0,-0.80587,0.0001,22.35096]
[1778087292676,32.69,81629.82,0.0,-0.80592,0.0001,22.34731]
[1778087296704,32.69,81636.45,0.0,-0.80525,0.0001,22.3963]
[1778087298717,32.69,81641.82,0.0,-0.80469,0.0001,22.43659]
[1778087303753,32.69,81641.36,0.0,-0.80475,0.0001,22.43235]
[1778087308788,32.69,81641.97,0.0,-0.80469,0.0001,22.43659]
[1778087311822,32.69,81648.13,0.0,-0.80407,0.0001,22.47914]
[1778087312817,32.69,81656.58,0.0,-0.80319,0.0001,22.54259]
[1778087313824,32.69,81662.3,0.0,-0.8026,0.0001,22.58545]
[1778087315839,32.69,81668.58,0.0,-0.80195,0.0001,22.63226]
[1778087320873,32.68,81661.28,0.0,-0.80272,0.0001,22.57643]
[1778087321880,32.68,81653.98,0.0,-0.80349,0.0001,22.52147]
[1778087322887,32.68,81650.46,0.0,-0.80386,0.0001,22.49495]
[1778087327922,32.68,81655.57,0.0,-0.80332,0.0001,22.5333]
[1778087328930,32.68,81657.42,0.0,-0.80313,0.0001,22.54714]
[1778087333966,32.68,81660.71,0.0,-0.8028,0.0001,22.57137]
[1778087339000,32.68,81660.69,0.0,-0.8028,0.0001,22.57071]
[1778087342022,32.68,81655.09,0.0,-0.80339,0.0001,22.52834]
[1778087344045,32.68,81650.33,0.0,-0.80389,0.0001,22.49249]
[1778087346051,32.68,81661.6,0.0,-0.80272,0.0001,22.57718]
[1778087347058,32.68,81662.41,0.0,-0.80263,0.0001,22.58318]
[1778087348065,32.68,81669.92,0.0,-0.80185,0.0001,22.63947]
[1778087349072,32.68,81673.32,0.0,-0.80149,0.0001,22.66482]
[1778087354107,32.68,81676.6,0.0,-0.80116,0.0001,22.68855]
[1778087359144,32.68,81676.94,0.0,-0.80114,0.0001,22.69018]
[1778087363173,32.68,81683.22,0.0,-0.80049,0.00011,22.73662]
[1778087365184,32.67,81687.8,0.0,-0.80001,0.00011,22.77069]
[1778087370219,32.67,81687.6,0.0,-0.80004,0.00011,22.76884]
[1778087371227,32.67,81676.71,0.0,-0.80121,0.0001,22.68336]
[1778087372636,32.67,81675.41,0.0,-0.80134,0.0001,22.67358]
[1778087379282,32.67,81675.39,0.0,-0.80135,0.0001,22.6733]
[1778087384317,32.67,81673.66,0.0,-0.80153,0.0001,22.66032]
[1778087389352,32.67,81671.68,0.0,-0.80173,0.0001,22.64562]
[1778087391366,32.67,81663.65,0.0,-0.80257,0.0001,22.58541]
[1778087392781,32.67,81654.39,0.0,-0.80354,0.0001,22.51593]
[1778087394387,32.67,81651.78,0.0,-0.80381,0.0001,22.49635]
[1778087395395,32.67,81646.3,0.0,-0.80438,0.0001,22.45513]
[1778087396401,32.67,81636.79,0.0,-0.80537,0.0001,22.38359]
[1778087397408,32.67,81635.3,0.0,-0.80552,0.0001,22.37251]
[1778087400434,32.68,81624.96,0.0,-0.80658,0.0001,22.29509]
[1778087401441,32.68,81613.84,0.0,-0.80773,0.0001,22.2111]
[1778087402851,32.68,81612.12,0.0,-0.80791,0.0001,22.19809]
[1778087407483,32.68,81620.62,0.0,-0.80703,0.0001,22.26214]
[1778087408490,32.68,81624.41,0.0,-0.80664,0.0001,22.29065]
[1778087412928,32.67,81631.66,0.0,-0.8059,0.0001,22.34468]
[1778087416547,32.67,81643.45,0.0,-0.80468,0.0001,22.4332]
[1778087417557,32.67,81641.4,0.0,-0.8049,0.0001,22.41764]
[1778087421582,32.67,81633.18,0.0,-0.80576,0.0001,22.35532]
[1778087422998,32.67,81632.62,0.0,-0.80582,0.0001,22.35101]
[1778087428631,32.67,81634.79,0.0,-0.8056,0.0001,22.36708]
[1778087431652,32.67,81638.65,0.0,-0.80522,0.0001,22.39205]
[1778087436687,32.67,81645.46,0.0,-0.80452,0.0001,22.44292]
[1778087443143,32.67,81651.8,0.0,-0.80386,0.0001,22.49066]
[1778087448772,32.67,81653.37,0.0,-0.8037,0.0001,22.50256]
[1778087453807,32.67,81657.08,0.0,-0.80331,0.0001,22.53049]
[1778087458843,32.67,81659.47,0.0,-0.80306,0.0001,22.54847]
[1778087463283,32.67,81670.54,0.0,-0.8019,0.0001,22.63159]
[1778087468917,32.67,81672.83,0.0,-0.80167,0.0001,22.64831]
[1778087472945,32.67,81680.44,0.0,-0.80087,0.00011,22.70499]
[1778087473952,32.67,81682.93,0.0,-0.80062,0.00011,22.72337]
[1778087478987,32.67,81678.5,0.0,-0.80108,0.00011,22.69012]
[1778087482007,32.67,81675.19,0.0,-0.80143,0.0001,22.66542]
[1778087486038,32.67,81668.61,0.0,-0.80212,0.0001,22.61608]
[1778087488053,32.67,81666.31,0.0,-0.80236,0.0001,22.59869]
[1778087490067,32.67,81659.44,0.0,-0.80308,0.0001,22.54702]
[1778087493087,32.67,81654.22,0.0,-0.80365,0.0001,22.50405]
[1778087495101,32.67,81648.0,0.0,-0.8043,0.0001,22.45708]
[1778087500137,32.67,81646.91,0.0,-0.80441,0.0001,22.44861]
[1778087501143,32.67,81641.33,0.0,-0.805,0.0001,22.40655]
[1778087503157,32.67,81635.37,0.0,-0.80562,0.0001,22.36145]
[1778087507186,32.67,81629.91,0.0,-0.80619,0.0001,22.31981]
[1778087512221,32.67,81628.83,0.0,-0.80631,0.0001,22.31116]
[1778087517255,32.66,81628.67,0.0,-0.80633,0.0001,22.30943]
[1778087522290,32.66,81628.14,0.0,-0.80639,0.0001,22.30493]
[1778087525312,32.66,81636.3,0.0,-0.80555,0.0001,22.36607]
[1778087530346,32.66,81636.11,0.0,-0.80559,0.0001,22.36365]
[1778087532360,32.66,81644.36,0.0,-0.80474,0.0001,22.42535]
[1778087533367,32.66,81650.32,0.0,-0.80412,0.0001,22.47012]
[1778087534373,32.66,81652.66,0.0,-0.80388,0.0001,22.48758]
[1778087539409,32.66,81653.62,0.0,-0.80379,0.0001,22.49397]
[1778087544444,32.66,81655.47,0.0,-0.8036,0.0001,22.50746]
[1778087547465,32.66,81668.08,0.0,-0.80228,0.0001,22.60226]
[1778087548473,32.66,81669.09,0.0,-0.80218,0.0001,22.60976]
[1778087551494,32.66,81675.23,0.0,-0.80156,0.0001,22.65178]
[1778087558542,32.65,81677.56,0.0,-0.80133,0.00011,22.66834]
[1778087561563,32.65,81683.25,0.0,-0.80074,0.00011,22.71058]
[1778087563990,32.65,81687.51,0.0,-0.8003,0.00011,22.74212]
[1778087569618,32.65,81689.16,0.0,-0.80015,0.00011,22.75304]
[1778087574654,32.65,81690.14,0.0,-0.80006,0.00011,22.75895]
[1778087579689,32.64,81686.14,0.0,-0.80051,0.00011,22.72755]
[1778087582710,32.64,81680.39,0.0,-0.80112,0.00011,22.68359]
[1778087587746,32.64,81680.05,0.0,-0.80117,0.00011,22.67988]
[1778087589762,32.64,81693.12,0.0,-0.7998,0.00011,22.77763]
[1778087590766,32.64,81695.26,0.0,-0.79958,0.00011,22.7935]
[1778087595801,32.64,81694.74,0.0,-0.79965,0.00011,22.78875]
[1778087597815,32.64,81685.03,0.0,-0.80067,0.00011,22.71565]
[1778087598822,32.64,81682.6,0.0,-0.80093,0.00011,22.69732]
[1778087602850,32.64,81673.6,0.0,-0.80188,0.0001,22.62946]
[1778087604270,32.64,81669.73,0.0,-0.80229,0.0001,22.60013]
[1778087608894,32.64,81675.26,0.0,-0.80172,0.0001,22.64122]
[1778087610907,32.63,81677.63,0.0,-0.80147,0.00011,22.65867]
[1778087615942,32.63,81675.74,0.0,-0.80171,0.0001,22.63981]
[1778087621037,32.63,81677.08,0.0,-0.80158,0.00011,22.64923]
[1778087626072,32.63,81675.07,0.0,-0.80179,0.0001,22.6341]
[1778087631107,32.63,81667.56,0.0,-0.80257,0.0001,22.5778]
[1778087633121,32.63,81665.84,0.0,-0.80275,0.0001,22.56491]
[1778087638156,32.63,81670.05,0.0,-0.80232,0.0001,22.59626]
[1778087643191,32.63,81670.29,0.0,-0.8023,0.0001,22.59766]
[1778087648227,32.63,81673.25,0.0,-0.80199,0.0001,22.61956]
[1778087653262,32.63,81674.56,0.0,-0.80185,0.0001,22.62976]
[1778087658297,32.63,81675.57,0.0,-0.80174,0.0001,22.63763]
[1778087661319,32.63,81683.27,0.0,-0.80093,0.00011,22.69546]
[1778087665347,32.63,81687.92,0.0,-0.80045,0.00011,22.72989]
[1778087670382,32.63,81687.92,0.0,-0.80047,0.00011,22.72857]
[1778087675417,32.63,81686.94,0.0,-0.80061,0.00011,22.71609]
[1778087680452,32.62,81686.51,0.0,-0.80068,0.00011,22.71154]
[1778087682466,32.62,81679.76,0.0,-0.80139,0.00011,22.66034]
[1778087687501,32.62,81677.32,0.0,-0.80166,0.00011,22.64103]
[1778087692536,32.62,81671.5,0.0,-0.80229,0.0001,22.59645]
[1778087694550,32.62,81666.16,0.0,-0.80285,0.0001,22.55604]
[1778087699585,32.62,81666.46,0.0,-0.80283,0.0001,22.5579]
[1778087701600,32.62,81659.56,0.0,-0.80355,0.0001,22.50582]
[1778087706635,32.62,81660.4,0.0,-0.80346,0.0001,22.51209]
[1778087712676,32.62,81660.89,0.0,-0.80341,0.0001,22.51574]
[1778087715041,32.62,81650.51,0.0,-0.8045,0.0001,22.43728]
[1778087715697,32.62,81650.51,0.0,-0.8045,0.0001,22.43705]
[1778087718718,32.61,81656.07,0.0,-0.80393,0.0001,22.47828]
[1778087721738,32.61,81650.96,0.0,-0.80448,0.0001,22.43902]
[1778087727782,32.61,81652.71,0.0,-0.80431,0.0001,22.45127]
[1778087731809,32.61,81646.36,0.0,-0.805,0.0001,22.39918]
[1778087733824,32.61,81639.35,0.0,-0.80573,0.0001,22.34584]
[1778087735187,32.61,81622.94,0.0,-0.80743,0.0001,22.22172]
[1778087735838,32.61,81622.94,0.0,-0.80744,0.0001,22.22164]
[1778087736846,32.61,81616.47,0.0,-0.8081,0.0001,22.17268]
[1778087737852,32.61,81614.08,0.0,-0.80835,0.0001,22.15462]
[1778087743895,32.61,81614.01,0.0,-0.80836,0.0001,22.15425]
[1778087745257,32.61,81605.38,0.0,-0.80924,0.0001,22.0888]
[1778087748929,32.61,81597.78,0.0,-0.81003,0.0001,22.03082]
[1778087752957,32.61,81597.57,0.0,-0.81006,0.0001,22.02853]
[1778087757992,32.61,81585.74,0.0,-0.81128,0.0001,21.93819]
[1778087758999,32.61,81578.61,0.0,-0.81201,0.0001,21.88397]
[1778087760015,32.61,81579.13,0.0,-0.81196,0.0001,21.88785]
[1778087762020,32.61,81584.9,0.0,-0.81137,0.0001,21.93147]
[1778087764050,32.6,81581.95,0.0,-0.81168,0.0001,21.90884]
[1778087765399,32.6,81575.87,0.0,-0.8123,0.0001,21.86257]
[1778087769072,32.6,81562.0,0.0,-0.81371,0.0001,21.75702]
[1778087770076,32.6,81554.56,0.0,-0.81446,0.0001,21.70038]
[1778087771084,32.6,81554.11,0.0,-0.81451,0.0001,21.69694]
[1778087776118,32.6,81555.51,0.0,-0.81437,0.0001,21.70775]
[1778087781157,32.6,81550.84,0.0,-0.81484,0.0001,21.67228]
[1778087784174,32.6,81545.82,0.0,-0.81534,0.0001,21.63407]
[1778087787202,32.6,81533.31,0.0,-0.8166,0.0001,21.53891]
[1778087788210,32.6,81528.36,0.0,-0.8171,0.0001,21.50134]
[1778087791231,32.6,81526.41,0.0,-0.81732,0.0001,21.48253]
[1778087795621,32.6,81509.6,0.0,-0.81901,0.0001,21.3532]
[1778087797273,32.6,81503.3,0.0,-0.81964,0.0001,21.30515]
[1778087798284,32.6,81498.47,0.0,-0.82012,0.0001,21.26817]
[1778087800299,32.6,81491.76,0.0,-0.82079,0.0001,21.21681]
[1778087801312,32.6,81453.04,0.0,-0.8246,0.0001,20.92075]
[1778087802309,32.6,81442.14,0.0,-0.82566,0.0001,20.8374]
[1778087803339,32.6,81442.33,0.0,-0.82564,0.0001,20.83908]
[1778087804324,32.6,81442.28,0.0,-0.82564,0.0001,20.83903]
[1778087806404,32.6,81435.67,0.0,-0.82628,0.0001,20.78914]
[1778087807356,32.6,81417.62,0.0,-0.82802,0.0001,20.65141]
[1778087808353,32.61,81408.9,0.0,-0.82884,0.0001,20.58576]
[1778087811377,32.61,81416.87,0.0,-0.82805,0.0001,20.64865]
[1778087812380,32.61,81422.79,0.0,-0.82747,0.0001,20.69449]
[1778087817415,32.61,81426.81,0.0,-0.82706,0.0001,20.72721]
[1778087818424,32.61,81432.55,0.0,-0.8265,0.0001,20.77136]
[1778087820436,32.61,81439.44,0.0,-0.82583,0.0001,20.8242]
[1778087824464,32.61,81445.03,0.0,-0.82528,0.0001,20.86753]
[1778087825474,32.61,81452.55,0.0,-0.82454,0.0001,20.92512]
[1778087826478,32.61,81455.09,0.0,-0.82429,0.0001,20.94456]
[1778087829503,32.62,81461.05,0.0,-0.8237,0.0001,20.99034]
[1778087831513,32.62,81465.08,0.0,-0.8233,0.0001,21.02152]
[1778087833532,32.62,81469.94,0.0,-0.82282,0.0001,21.05891]
[1778087837562,32.62,81477.47,0.0,-0.82208,0.0001,21.1168]
[1778087838569,32.62,81485.21,0.0,-0.82131,0.0001,21.17591]
[1778087839575,32.62,81487.98,0.0,-0.82104,0.0001,21.19701]
[1778087841589,32.62,81493.17,0.0,-0.82053,0.0001,21.23649]
[1778087843604,32.62,81499.6,0.0,-0.81989,0.0001,21.28553]
[1778087848640,32.62,81502.52,0.0,-0.81959,0.0001,21.30826]
[1778087852668,32.62,81511.82,0.0,-0.81869,0.0001,21.37568]
[1778087853675,32.62,81518.29,0.0,-0.81804,0.0001,21.42499]
[1778087854682,32.62,81518.01,0.0,-0.81807,0.0001,21.42281]
[1778087857703,32.62,81502.17,0.0,-0.81965,0.0001,21.30178]
[1778087858710,32.62,81500.59,0.0,-0.81981,0.0001,21.28963]
[1778087863829,32.62,81499.04,0.0,-0.81997,0.0001,21.27741]
[1778087864772,32.62,81441.87,0.0,-0.82559,0.0001,20.8408]
[1778087866138,32.62,81418.32,0.0,-0.82787,0.0001,20.66082]
[1778087867794,32.62,81417.32,0.0,-0.82797,0.0001,20.65337]
[1778087871823,32.62,81412.31,0.0,-0.82843,0.0001,20.61615]
[1778087876856,32.62,81407.32,0.0,-0.8289,0.0001,20.57939]
[1778087881890,32.62,81405.03,0.0,-0.8291,0.0001,20.56347]
[1778087886277,32.63,81398.58,0.0,-0.8297,0.0001,20.51529]
[1778087887934,32.63,81398.33,0.0,-0.82972,0.0001,20.51394]
[1778087891962,32.63,81393.06,0.0,-0.8302,0.0001,20.47489]
[1778087893976,32.63,81400.06,0.0,-0.82953,0.0001,20.52914]
[1778087896352,32.63,81415.28,0.0,-0.82805,0.0001,20.6461]
[1778087896998,32.63,81415.28,0.0,-0.82805,0.0001,20.64626]
[1778087902033,32.63,81416.73,0.0,-0.8279,0.0001,20.65811]
[1778087907067,32.63,81417.53,0.0,-0.82781,0.0001,20.66502]
[1778087912102,32.64,81423.32,0.0,-0.82727,0.0001,20.70628]
[1778087914116,32.64,81421.85,0.0,-0.82741,0.0001,20.69526]
[1778087915123,32.64,81420.54,0.0,-0.82753,0.0001,20.68539]
[1778087919151,32.64,81429.52,0.0,-0.82666,0.0001,20.75466]
[1778087924186,32.64,81430.29,0.0,-0.82657,0.0001,20.76152]
[1778087929221,32.64,81428.96,0.0,-0.82668,0.0001,20.75266]
[1778087934256,32.64,81430.39,0.0,-0.82652,0.0001,20.76487]
[1778087939291,32.65,81430.26,0.0,-0.82652,0.0001,20.76516]
[1778087944327,32.65,81425.74,0.0,-0.82694,0.0001,20.73209]
[1778087946709,32.65,81437.82,0.0,-0.82576,0.0001,20.82499]
[1778087948354,32.65,81441.02,0.0,-0.82544,0.0001,20.84993]
[1778087950369,32.65,81446.37,0.0,-0.82491,0.0001,20.8918]
[1778087951381,32.65,81441.24,0.0,-0.82541,0.0001,20.85263]
[1778087953389,32.65,81437.64,0.0,-0.82575,0.0001,20.82562]
[1778087956780,32.65,81444.26,0.0,-0.8251,0.0001,20.87691]
[1778087959431,32.66,81446.15,0.0,-0.8249,0.0001,20.89238]
[1778087964467,32.66,81454.44,0.0,-0.82407,0.0001,20.95699]
[1778087965473,32.66,81460.45,0.0,-0.82348,0.0001,21.00312]
[1778087966480,32.66,81462.26,0.0,-0.8233,0.0001,21.01715]
[1778087971517,32.66,81462.96,0.0,-0.82324,0.0001,21.01963]
[1778087976551,32.66,81461.11,0.0,-0.82341,0.0001,21.00636]
[1778087981586,32.66,81465.14,0.0,-0.82301,0.0001,21.03787]
[1778087983600,32.66,81473.96,0.0,-0.82214,0.0001,21.10539]
[1778087984607,32.66,81477.2,0.0,-0.82182,0.0001,21.13014]
[1778087986621,32.66,81482.52,0.0,-0.82129,0.0001,21.17071]
[1778087991657,32.66,81482.53,0.0,-0.82129,0.0001,21.17078]
[1778087996692,32.66,81485.25,0.0,-0.82102,0.0001,21.19149]
[1778088001727,32.66,81485.25,0.0,-0.82102,0.0001,21.19151]
[1778088002735,32.66,81491.22,0.0,-0.82043,0.0001,21.23698]
[1778088003741,32.66,81497.62,0.0,-0.8198,0.0001,21.28583]
[1778088008776,32.67,81488.65,0.0,-0.82068,0.0001,21.21798]
[1778088013811,32.66,81491.69,0.0,-0.82038,0.0001,21.24088]
[1778088017840,32.67,81497.79,0.0,-0.81978,0.0001,21.28744]
[1778088022875,32.67,81497.94,0.0,-0.81976,0.0001,21.289]
[1778088027910,32.67,81495.07,0.0,-0.82003,0.0001,21.26777]
[1778088028918,32.67,81489.67,0.0,-0.82057,0.0001,21.22661]
[1778088030931,32.67,81484.81,0.0,-0.82105,0.0001,21.18966]
[1778088035966,32.67,81483.05,0.0,-0.82124,0.0001,21.17271]
[1778088038988,32.67,81489.23,0.0,-0.82063,0.0001,21.22001]
[1778088044024,32.67,81488.47,0.0,-0.8207,0.0001,21.21425]
[1778088046036,32.67,81494.44,0.0,-0.82011,0.0001,21.2597]
[1778088052080,32.67,81494.68,0.0,-0.82008,0.0001,21.26224]
[1778088057483,32.67,81497.28,0.0,-0.81981,0.0001,21.28267]
[1778088063155,32.67,81494.33,0.0,-0.82009,0.0001,21.261]
[1778088066177,32.67,81502.68,0.0,-0.81926,0.0001,21.32499]
[1778088067562,32.67,81507.13,0.0,-0.81881,0.0001,21.3589]
[1778088069198,32.67,81515.59,0.0,-0.81797,0.0001,21.4233]
[1778088070206,32.67,81520.61,0.0,-0.81747,0.0001,21.4613]
[1778088075240,32.67,81521.94,0.0,-0.81735,0.0001,21.47091]
[1778088080275,32.67,81523.24,0.0,-0.81722,0.0001,21.48051]
[1778088085310,32.67,81520.62,0.0,-0.81749,0.0001,21.46032]
[1778088089339,32.67,81525.98,0.0,-0.81695,0.0001,21.50081]
[1778088092359,32.67,81520.87,0.0,-0.81749,0.0001,21.45794]
[1778088097769,32.67,81519.85,0.0,-0.8176,0.0001,21.44994]
[1778088103436,32.67,81523.41,0.0,-0.81725,0.0001,21.47651]
[1778088105450,32.67,81525.71,0.0,-0.81702,0.0001,21.4937]
[1778088109478,32.67,81520.55,0.0,-0.81754,0.0001,21.45441]
[1778088111492,32.67,81514.84,0.0,-0.81811,0.0001,21.41108]
[1778088116527,32.67,81517.08,0.0,-0.81789,0.0001,21.42752]
[1778088122572,32.67,81519.16,0.0,-0.8177,0.0001,21.44232]
[1778088127979,32.66,81520.15,0.0,-0.81761,0.0001,21.44891]
[1778088133647,32.66,81518.11,0.0,-0.81783,0.0001,21.4321]
[1778088138681,32.66,81513.21,0.0,-0.81834,0.0001,21.3938]
[1778088140699,32.66,81507.67,0.0,-0.81889,0.0001,21.35133]
[1778088142712,32.66,81501.13,0.0,-0.81954,0.0001,21.30132]
[1778088144727,32.66,81499.6,0.0,-0.8197,0.0001,21.28936]
[1778088148754,32.66,81492.73,0.0,-0.82039,0.0001,21.23642]
[1778088153790,32.66,81491.1,0.0,-0.82059,0.0001,21.21935]
[1778088157819,32.65,81499.63,0.0,-0.81975,0.0001,21.28336]
[1778088159832,32.65,81507.19,0.0,-0.81901,0.0001,21.3404]
[1778088164867,32.65,81509.06,0.0,-0.81884,0.0001,21.35317]
[1778088169902,32.65,81513.68,0.0,-0.8184,0.0001,21.38745]
[1778088174939,32.65,81510.32,0.0,-0.81874,0.0001,21.36098]
[1778088177958,32.65,81516.07,0.0,-0.81817,0.0001,21.40454]
[1778088182995,32.65,81519.75,0.0,-0.81781,0.0001,21.43224]
[1778088188030,32.64,81518.7,0.0,-0.81793,0.0001,21.42336]
[1778088193065,32.64,81519.03,0.0,-0.81791,0.0001,21.42496]
[1778088198475,32.64,81524.4,0.0,-0.81738,0.0001,21.4651]
[1778088204143,32.64,81523.24,0.0,-0.81751,0.0001,21.455]
[1778088209178,32.64,81528.19,0.0,-0.81703,0.0001,21.49196]
[1778088210186,32.64,81533.41,0.0,-0.8165,0.0001,21.53165]
[1778088212199,32.64,81531.2,0.0,-0.81675,0.0001,21.51091]
[1778088214213,32.64,81528.9,0.0,-0.81698,0.0001,21.49341]
[1778088219248,32.64,81532.23,0.0,-0.81665,0.0001,21.51877]
[1778088224284,32.64,81534.29,0.0,-0.81644,0.0001,21.53435]
[1778088232339,32.64,81535.26,0.0,-0.81635,0.0001,21.54154]
[1778088233346,32.64,81526.03,0.0,-0.81727,0.0001,21.47133]
[1778088234354,32.64,81521.42,0.0,-0.81773,0.0001,21.43632]
[1778088236367,32.64,81526.45,0.0,-0.81723,0.0001,21.47459]
[1778088241403,32.64,81527.97,0.0,-0.81709,0.0001,21.48545]
[1778088246437,32.63,81516.46,0.0,-0.81825,0.0001,21.39705]
[1778088247444,32.63,81516.86,0.0,-0.81821,0.0001,21.39991]
[1778088252479,32.63,81515.51,0.0,-0.81836,0.0001,21.3887]
[1778088258897,32.63,81517.41,0.0,-0.81818,0.0001,21.402]
[1778088265570,32.63,81516.05,0.0,-0.81834,0.0001,21.39029]
[1778088268971,32.63,81503.56,0.0,-0.81959,0.0001,21.29459]
[1778088270605,32.63,81505.71,0.0,-0.81938,0.0001,21.31068]
[1778088279043,32.62,81504.23,0.0,-0.81957,0.0001,21.29426]
[1778088284704,32.62,81504.39,0.0,-0.81957,0.0001,21.29435]
[1778088287725,32.62,81494.02,0.0,-0.8206,0.0001,21.21469]
[1778088289117,32.62,81485.6,0.0,-0.82144,0.0001,21.15008]
[1778088291757,32.62,81480.65,0.0,-0.82194,0.0001,21.11169]
[1778088292760,32.62,81486.77,0.0,-0.82134,0.0001,21.15839]
[1778088294774,32.62,81493.86,0.0,-0.82063,0.0001,21.21242]
[1778088299810,32.62,81493.79,0.0,-0.82064,0.0001,21.21175]
[1778088302833,32.62,81483.92,0.0,-0.82162,0.0001,21.13648]
[1778088303842,32.62,81481.84,0.0,-0.82182,0.0001,21.12069]
[1778088308877,32.62,81479.56,0.0,-0.82204,0.0001,21.10376]
[1778088313911,32.62,81478.93,0.0,-0.8221,0.0001,21.09933]
[1778088319953,32.62,81479.19,0.0,-0.82207,0.0001,21.10164]
[1778088324990,32.62,81478.76,0.0,-0.82211,0.0001,21.09856]
[1778088330028,32.62,81478.94,0.0,-0.82209,0.0001,21.10005]
[1778088331032,32.62,81488.88,0.0,-0.82113,0.0001,21.17202]
[1778088332039,32.62,81497.76,0.0,-0.82025,0.0001,21.23974]
[1778088333046,32.62,81499.32,0.0,-0.8201,0.0001,21.25165]
[1778088338081,32.62,81500.21,0.0,-0.82001,0.0001,21.25857]
[1778088343117,32.62,81500.46,0.0,-0.81998,0.0001,21.26075]
[1778088348153,32.62,81500.02,0.0,-0.82003,0.0001,21.25709]
[1778088353187,32.62,81502.27,0.0,-0.81981,0.0001,21.27394]
[1778088358235,32.62,81505.28,0.0,-0.81951,0.0001,21.29654]
[1778088363270,32.62,81501.49,0.0,-0.8199,0.0001,21.26708]
[1778088368305,32.62,81497.13,0.0,-0.82033,0.0001,21.23356]
[1778088370319,32.62,81494.56,0.0,-0.82059,0.0001,21.21389]
[1778088375354,32.62,81494.1,0.0,-0.82064,0.0001,21.21035]
[1778088380389,32.62,81489.26,0.0,-0.82111,0.0001,21.17348]
[1778088384418,32.62,81483.3,0.0,-0.8217,0.0001,21.12807]
[1778088385424,32.62,81478.97,0.0,-0.82213,0.0001,21.09521]
[1778088390460,32.62,81480.95,0.0,-0.82192,0.0001,21.11092]
[1778088394487,32.62,81474.61,0.0,-0.82257,0.0001,21.05911]
[1778088398515,32.62,81470.27,0.0,-0.82298,0.0001,21.0267]
[1778088399896,32.62,81459.1,0.0,-0.82408,0.0001,20.94107]
[1778088405566,32.62,81460.28,0.0,-0.82397,0.0001,20.95003]
[1778088406571,32.62,81465.7,0.0,-0.82344,0.0001,20.99164]
[1778088407578,32.62,81477.77,0.0,-0.82225,0.0001,21.08389]
[1778088409966,32.62,81484.63,0.0,-0.82157,0.0001,21.13629]
[1778088415634,32.62,81488.64,0.0,-0.82117,0.0001,21.16715]
[1778088420669,32.62,81484.23,0.0,-0.8216,0.0001,21.13363]
[1778088425704,32.62,81485.67,0.0,-0.82146,0.0001,21.14492]
[1778088430744,32.62,81483.58,0.0,-0.82166,0.0001,21.1289]
[1778088435780,32.62,81483.65,0.0,-0.82167,0.0001,21.1289]
[1778088437793,32.62,81477.84,0.0,-0.82224,0.0001,21.08436]
[1778088442828,32.62,81483.01,0.0,-0.82173,0.0001,21.12354]
[1778088444842,32.62,81485.37,0.0,-0.8215,0.0001,21.14131]
[1778088450253,32.62,81484.06,0.0,-0.82164,0.0001,21.13074]
[1778088457933,32.62,81486.85,0.0,-0.8214,0.0001,21.14735]
[1778088460323,32.62,81492.27,0.0,-0.82087,0.0001,21.18864]
[1778088465989,32.62,81493.68,0.0,-0.82073,0.0001,21.19949]
[1778088471025,32.62,81495.41,0.0,-0.82055,0.0001,21.21271]
[1778088476059,32.62,81496.83,0.0,-0.82041,0.0001,21.22355]
[1778088481094,32.62,81488.35,0.0,-0.82126,0.0001,21.15866]
[1778088486129,32.62,81481.94,0.0,-0.82189,0.0001,21.10929]
[1778088489150,32.62,81476.18,0.0,-0.82246,0.0001,21.06514]
[1778088491165,32.62,81472.68,0.0,-0.82281,0.0001,21.03838]
[1778088492171,32.62,81481.66,0.0,-0.82193,0.0001,21.10684]
[1778088493178,32.62,81487.33,0.0,-0.82137,0.0001,21.14997]
[1778088498213,32.62,81488.81,0.0,-0.82123,0.0001,21.16071]
[1778088503249,32.62,81489.93,0.0,-0.82111,0.0001,21.16955]
[1778088508287,32.62,81488.86,0.0,-0.82122,0.0001,21.16175]
[1778088515335,32.62,81489.03,0.0,-0.82121,0.0001,21.15984]
[1778088520370,32.62,81488.95,0.0,-0.82122,0.0001,21.15973]
[1778088525405,32.62,81488.51,0.0,-0.82125,0.0001,21.15688]
[1778088530813,32.62,81488.8,0.0,-0.82121,0.0001,21.15976]
[1778088537489,32.62,81489.12,0.0,-0.82117,0.0001,21.16301]
[1778088542524,32.62,81489.19,0.0,-0.82116,0.0001,21.16412]
[1778088548567,32.62,81488.28,0.0,-0.82124,0.0001,21.15762]
[1778088553602,32.63,81482.99,0.0,-0.82176,0.0001,21.11766]
[1778088558637,32.63,81481.96,0.0,-0.82185,0.0001,21.11029]
[1778088563673,32.63,81483.8,0.0,-0.82167,0.0001,21.12459]
[1778088568707,32.63,81483.85,0.0,-0.82166,0.0001,21.12516]
[1778088571094,32.63,81488.97,0.0,-0.82118,0.0001,21.16039]
[1778088576764,32.63,81484.58,0.0,-0.82162,0.0001,21.12612]
[1778088581798,32.62,81486.11,0.0,-0.82148,0.0001,21.13698]
[1778088586833,32.62,81486.05,0.0,-0.8215,0.0001,21.1358]
[1778088591235,32.62,81479.49,0.0,-0.82215,0.0001,21.08513]
[1778088591868,32.62,81479.49,0.0,-0.82216,0.0001,21.08508]
[1778088592875,32.62,81470.74,0.0,-0.82302,0.0001,21.01829]
[1778088593882,32.62,81467.76,0.0,-0.82331,0.0001,20.99555]
[1778088594891,32.62,81462.39,0.0,-0.82384,0.0001,20.95458]
[1778088596903,32.62,81455.68,0.0,-0.82449,0.0001,20.90323]
[1778088602947,32.62,81460.68,0.0,-0.82401,0.0001,20.94128]
[1778088605966,32.62,81466.7,0.0,-0.82342,0.0001,20.98706]
[1778088609994,32.62,81475.87,0.0,-0.82252,0.0001,21.05709]
[1778088615032,32.62,81480.11,0.0,-0.8221,0.0001,21.08963]
[1778088619061,32.62,81476.78,0.0,-0.82242,0.0001,21.06488]
[1778088626109,32.62,81478.46,0.0,-0.82225,0.0001,21.07792]
[1778088631144,32.62,81477.3,0.0,-0.82239,0.0001,21.06505]
[1778088636179,32.62,81481.37,0.0,-0.82199,0.0001,21.09589]
[1778088642221,32.62,81479.21,0.0,-0.82221,0.0001,21.07921]
[1778088646250,32.62,81484.55,0.0,-0.82168,0.0001,21.11969]
[1778088651283,32.62,81483.83,0.0,-0.82176,0.0001,21.11388]
[1778088656319,32.62,81486.5,0.0,-0.8215,0.0001,21.13389]
[1778088658333,32.62,81492.28,0.0,-0.82093,0.0001,21.17798]
[1778088660347,32.62,81492.15,0.0,-0.82094,0.0001,21.17705]
[1778088665382,32.62,81485.79,0.0,-0.82157,0.0001,21.12867]
[1778088666389,32.62,81477.81,0.0,-0.82235,0.0001,21.06795]
[1778088668411,32.62,81469.3,0.0,-0.82319,0.0001,21.00302]
[1778088670420,32.62,81483.38,0.0,-0.8218,0.0001,21.11048]
[1778088671428,32.62,81486.17,0.0,-0.82153,0.0001,21.13178]
[1778088677472,32.62,81482.01,0.0,-0.82194,0.0001,21.09987]
[1778088682507,32.62,81482.12,0.0,-0.82193,0.0001,21.10053]
[1778088685528,32.62,81488.85,0.0,-0.82127,0.0001,21.15176]
[1778088687542,32.62,81486.26,0.0,-0.82152,0.0001,21.13223]
[1778088692577,32.62,81486.4,0.0,-0.82152,0.0001,21.12999]
[1778088695599,32.62,81477.99,0.0,-0.82235,0.0001,21.06582]
[1778088696608,32.62,81471.93,0.0,-0.82295,0.0001,21.01956]
[1778088697613,32.62,81470.06,0.0,-0.82313,0.0001,21.00523]
[1778088698625,32.62,81470.14,0.0,-0.82313,0.0001,21.00585]
[1778088703661,32.62,81470.65,0.0,-0.82308,0.0001,21.00981]
[1778088706676,32.62,81464.83,0.0,-0.82365,0.0001,20.96536]
[1778088710704,32.62,81473.21,0.0,-0.82282,0.0001,21.02942]
[1778088712094,32.62,81479.43,0.0,-0.82221,0.0001,21.07685]
[1778088713727,32.62,81482.8,0.0,-0.82188,0.0001,21.1026]
[1778088715742,32.62,81485.12,0.0,-0.82165,0.0001,21.12044]
[1778088720776,32.62,81491.76,0.0,-0.82099,0.0001,21.1713]
[1778088725813,32.62,81487.48,0.0,-0.82141,0.0001,21.13866]
[1778088730846,32.62,81487.62,0.0,-0.82139,0.0001,21.13994]
[1778088735942,32.62,81491.35,0.0,-0.82102,0.0001,21.16847]
[1778088739970,32.62,81486.13,0.0,-0.82154,0.0001,21.12871]
[1778088745011,32.62,81486.94,0.0,-0.82146,0.0001,21.13511]
[1778088749033,32.62,81492.08,0.0,-0.82095,0.0001,21.17441]
[1778088752378,32.62,81479.78,0.0,-0.82219,0.0001,21.07652]
[1778088754068,32.62,81475.6,0.0,-0.8226,0.0001,21.0445]
[1778088756082,32.62,81468.62,0.0,-0.82329,0.0001,20.9911]
[1778088761117,32.62,81471.51,0.0,-0.82301,0.0001,21.01306]
[1778088766152,32.62,81470.94,0.0,-0.82307,0.0001,21.00844]
[1778088771187,32.62,81472.27,0.0,-0.82294,0.0001,21.0182]
[1778088776222,32.62,81478.52,0.0,-0.82234,0.0001,21.0653]
[1778088781262,32.62,81481.72,0.0,-0.82203,0.0001,21.08892]
[1778088782588,32.62,81473.3,0.0,-0.82286,0.0001,21.02451]
[1778088784281,32.62,81469.73,0.0,-0.82322,0.0001,20.99708]
[1778088789317,32.62,81470.41,0.0,-0.82315,0.0001,21.00202]
[1778088794352,32.62,81473.73,0.0,-0.82283,0.0001,21.02721]
[1778088795365,32.62,81479.7,0.0,-0.82224,0.0001,21.07291]
[1778088796370,32.62,81484.72,0.0,-0.82174,0.0001,21.11122]
[1778088798384,32.62,81488.31,0.0,-0.82139,0.0001,21.13874]
[1778088803418,32.62,81493.59,0.0,-0.82086,0.0001,21.17927]
[1778088805433,32.62,81488.5,0.0,-0.82136,0.0001,21.1405]
[1778088810468,32.62,81489.03,0.0,-0.82131,0.0001,21.14486]
[1778088815503,32.62,81489.32,0.0,-0.8213,0.0001,21.14356]
[1778088821545,32.62,81490.0,0.0,-0.82124,0.0001,21.14814]
[1778088826580,32.62,81491.11,0.0,-0.82114,0.0001,21.15586]
[1778088831615,32.62,81490.18,0.0,-0.82124,0.0001,21.14807]
[1778088836651,32.61,81484.57,0.0,-0.8218,0.0001,21.10465]
[1778088838665,32.61,81474.26,0.0,-0.82282,0.0001,21.02581]
[1778088839672,32.61,81474.7,0.0,-0.82278,0.0001,21.02919]
[1778088844707,32.61,81477.12,0.0,-0.82254,0.0001,21.0477]
[1778088846723,32.61,81482.6,0.0,-0.822,0.0001,21.08952]
[1778088848740,32.61,81483.29,0.0,-0.82193,0.0001,21.09468]
[1778088853772,32.61,81484.78,0.0,-0.82179,0.0001,21.1056]
[1778088858807,32.61,81476.23,0.0,-0.82264,0.0001,21.03977]
[1778088859814,32.61,81473.92,0.0,-0.82287,0.0001,21.02199]
[1778088864849,32.61,81479.2,0.0,-0.82235,0.0001,21.06223]
[1778088869883,32.61,81479.41,0.0,-0.82234,0.0001,21.06349]
[1778088874920,32.61,81477.77,0.0,-0.82253,0.0001,21.04682]
[1778088876934,32.61,81469.05,0.0,-0.82338,0.0001,20.98013]
[1778088877940,32.61,81469.38,0.0,-0.82335,0.0001,20.98261]
[1778088883290,32.61,81463.11,0.0,-0.82397,0.0001,20.93456]
[1778088889019,32.61,81464.05,0.0,-0.82388,0.0001,20.94196]
[1778088894055,32.61,81464.43,0.0,-0.82383,0.0001,20.94511]
[1778088899089,32.61,81466.41,0.0,-0.82364,0.0001,20.96045]
[1778088904124,32.61,81465.52,0.0,-0.82372,0.0001,20.95389]
[1778088909159,32.61,81463.34,0.0,-0.82393,0.0001,20.93728]
[1778088911173,32.61,81460.02,0.0,-0.82426,0.0001,20.91175]
[1778088916208,32.61,81462.0,0.0,-0.82407,0.0001,20.92651]
[1778088918222,32.61,81467.87,0.0,-0.8235,0.0001,20.97128]
[1778088923573,32.61,81458.71,0.0,-0.8244,0.0001,20.90103]
[1778088925273,32.61,81455.72,0.0,-0.82469,0.0001,20.87813]
[1778088930308,32.61,81456.96,0.0,-0.82457,0.0001,20.88771]
[1778088933642,32.61,81461.97,0.0,-0.8241,0.0001,20.92221]
[1778088935343,32.61,81474.6,0.0,-0.82286,0.0001,21.01886]
[1778088936352,32.61,81477.72,0.0,-0.82255,0.0001,21.04271]
[1778088938364,32.61,81487.09,0.0,-0.82163,0.0001,21.11429]
[1778088941386,32.61,81492.44,0.0,-0.8211,0.0001,21.15512]
[1778088945414,32.61,81485.7,0.0,-0.82176,0.0001,21.10386]
[1778088946421,32.61,81472.7,0.0,-0.82305,0.0001,21.00434]
[1778088947427,32.61,81472.85,0.0,-0.82303,0.0001,21.00534]
[1778088949441,32.61,81481.19,0.0,-0.82222,0.0001,21.06873]
[1778088950448,32.61,81483.62,0.0,-0.82198,0.0001,21.08706]
[1778088955483,32.61,81483.86,0.0,-0.82196,0.0001,21.08874]
[1778088960519,32.61,81482.1,0.0,-0.82213,0.0001,21.07523]
[1778088963872,32.61,81489.9,0.0,-0.82136,0.0001,21.13467]
[1778088966573,32.61,81492.53,0.0,-0.82111,0.0001,21.15445]
[1778088968587,32.61,81487.47,0.0,-0.82161,0.0001,21.11575]
[1778088969594,32.61,81482.85,0.0,-0.82206,0.0001,21.08055]
[1778088974629,32.61,81481.76,0.0,-0.82217,0.0001,21.07203]
[1778088979664,32.61,81478.62,0.0,-0.82249,0.0001,21.04799]
[1778088984699,32.61,81479.95,0.0,-0.82235,0.0001,21.05817]
[1778088990741,32.61,81480.34,0.0,-0.82232,0.0001,21.06114]
[1778088992755,32.61,81487.14,0.0,-0.82167,0.0001,21.10925]
[1778088993765,32.61,81493.0,0.0,-0.82109,0.0001,21.15394]
[1778088994774,32.61,81494.14,0.0,-0.82098,0.0001,21.16254]
[1778088996788,32.61,81487.01,0.0,-0.82168,0.0001,21.10796]
[1778089001824,32.61,81489.55,0.0,-0.82144,0.0001,21.12703]
[1778089006860,32.61,81488.75,0.0,-0.82152,0.0001,21.12059]
[1778089011893,32.61,81490.29,0.0,-0.82137,0.0001,21.13202]
[1778089016929,32.61,81491.1,0.0,-0.8213,0.0001,21.13787]
[1778089021964,32.61,81477.05,0.0,-0.82269,0.0001,21.03028]
[1778089022970,32.61,81483.97,0.0,-0.82201,0.0001,21.08299]
[1778089023976,32.61,81484.93,0.0,-0.82191,0.0001,21.09033]
[1778089024291,32.61,81485.76,0.0,-0.82183,0.0001,21.09661]
[1778089030019,32.6,81484.16,0.0,-0.82199,0.0001,21.08415]
[1778089034362,32.6,81474.13,0.0,-0.82298,0.0001,21.00751]
[1778089037070,32.6,81471.26,0.0,-0.82326,0.0001,20.98582]
[1778089042104,32.61,81478.35,0.0,-0.82256,0.0001,21.04014]
[1778089044431,32.61,81482.07,0.0,-0.8222,0.0001,21.06846]
[1778089050160,32.6,81481.97,0.0,-0.82221,0.0001,21.06729]
[1778089053181,32.6,81472.66,0.0,-0.82316,0.0001,20.99219]
[1778089055195,32.6,81472.5,0.0,-0.82317,0.0001,20.99102]
[1778089060230,32.6,81471.96,0.0,-0.82322,0.0001,20.9869]
[1778089065265,32.6,81471.87,0.0,-0.82323,0.0001,20.98626]
[1778089070300,32.6,81474.79,0.0,-0.82295,0.0001,21.00851]
[1778089075335,32.6,81475.47,0.0,-0.82288,0.0001,21.0135]
[1778089080372,32.6,81471.87,0.0,-0.82324,0.0001,20.98577]
[1778089082384,32.6,81479.52,0.0,-0.82249,0.0001,21.04418]
[1778089083391,32.6,81479.23,0.0,-0.82251,0.0001,21.04191]
[1778089088426,32.6,81478.75,0.0,-0.82256,0.0001,21.03812]
[1778089093461,32.6,81483.56,0.0,-0.82209,0.0001,21.07459]
[1778089098496,32.6,81479.72,0.0,-0.82247,0.0001,21.04502]
[1778089104905,32.6,81475.74,0.0,-0.82287,0.0001,21.01427]
[1778089107564,32.6,81473.21,0.0,-0.82312,0.0001,20.99464]
[1778089112595,32.6,81473.54,0.0,-0.82313,0.0001,20.99263]
[1778089117630,32.6,81474.07,0.0,-0.82308,0.0001,20.99596]
[1778089122666,32.6,81474.77,0.0,-0.82303,0.0001,21.00046]
[1778089127700,32.6,81480.22,0.0,-0.8225,0.0001,21.04124]
[1778089132736,32.59,81482.09,0.0,-0.82233,0.0001,21.05439]
[1778089137771,32.59,81481.89,0.0,-0.82236,0.0001,21.05248]
[1778089142807,32.59,81474.84,0.0,-0.82305,0.0001,20.99839]
[1778089143817,32.59,81474.97,0.0,-0.82304,0.0001,20.99925]
[1778089148852,32.59,81471.43,0.0,-0.8234,0.0001,20.97157]
[1778089154893,32.59,81467.86,0.0,-0.82376,0.0001,20.94355]
[1778089158928,32.59,81462.5,0.0,-0.82429,0.0001,20.90215]
[1778089160935,32.59,81457.16,0.0,-0.82482,0.0001,20.86116]
[1778089165970,32.59,81461.66,0.0,-0.82438,0.0001,20.89535]
[1778089171005,32.59,81467.9,0.0,-0.8238,0.0001,20.93878]
[1778089175035,32.59,81474.14,0.0,-0.82319,0.0001,20.98587]
[1778089180069,32.59,81483.03,0.0,-0.82232,0.0001,21.05324]
[1778089181076,32.59,81484.79,0.0,-0.82215,0.0001,21.06662]
[1778089186111,32.58,81485.09,0.0,-0.82213,0.0001,21.06842]
[1778089189133,32.58,81483.85,0.0,-0.82225,0.0001,21.05862]
[1778089191148,32.58,81483.76,0.0,-0.82226,0.0001,21.05772]
[1778089196182,32.58,81485.34,0.0,-0.82212,0.0001,21.06903]
[1778089198196,32.58,81478.42,0.0,-0.82281,0.0001,21.01586]
[1778089199205,32.58,81475.12,0.0,-0.82313,0.0001,20.99057]
[1778089204238,32.58,81472.88,0.0,-0.82335,0.0001,20.97325]
[1778089209274,32.58,81475.44,0.0,-0.8231,0.0001,20.99272]
[1778089211287,32.58,81482.92,0.0,-0.82237,0.0001,21.04974]
[1778089216322,32.58,81480.67,0.0,-0.82259,0.0001,21.03229]
[1778089219344,32.58,81473.86,0.0,-0.82327,0.0001,20.98008]
[1778089224379,32.58,81473.94,0.0,-0.82326,0.0001,20.98055]
[1778089229415,32.58,81468.46,0.0,-0.82381,0.0001,20.93826]
[1778089230420,32.58,81464.85,0.0,-0.82416,0.0001,20.91047]
[1778089235816,32.58,81468.29,0.0,-0.82386,0.0001,20.93215]
[1778089241496,32.58,81469.56,0.0,-0.82375,0.0001,20.94087]
[1778089246532,32.57,81469.71,0.0,-0.82374,0.0001,20.94118]
[1778089251567,32.57,81470.05,0.0,-0.82372,0.0001,20.94297]
[1778089256602,32.57,81469.12,0.0,-0.82382,0.0001,20.93554]
[1778089261637,32.57,81467.52,0.0,-0.82397,0.0001,20.92371]
[1778089263650,32.57,81473.55,0.0,-0.82338,0.0001,20.96955]
[1778089266027,32.57,81476.22,0.0,-0.82312,0.0001,20.99004]
[1778089268688,32.57,81471.06,0.0,-0.82363,0.0001,20.95022]
[1778089273729,32.57,81464.06,0.0,-0.82433,0.0001,20.89594]
[1778089276096,32.57,81464.68,0.0,-0.82427,0.0001,20.90053]
[1778089281784,32.57,81462.87,0.0,-0.82445,0.0001,20.88614]
[1778089283797,32.57,81457.64,0.0,-0.82497,0.0001,20.84599]
[1778089288833,32.57,81457.94,0.0,-0.82494,0.0001,20.84813]
[1778089293868,32.57,81459.08,0.0,-0.82485,0.0001,20.85281]
[1778089298903,32.57,81459.63,0.0,-0.8248,0.0001,20.85678]
[1778089306959,32.57,81460.78,0.0,-0.8247,0.0001,20.8652]
[1778089311994,32.57,81465.09,0.0,-0.82428,0.0001,20.89794]
[1778089316022,32.57,81465.4,0.0,-0.82425,0.0001,20.89977]
[1778089321058,32.57,81461.88,0.0,-0.8246,0.0001,20.87244]
[1778089326092,32.56,81462.42,0.0,-0.82456,0.0001,20.87608]
[1778089329114,32.56,81457.09,0.0,-0.82508,0.0001,20.835]
[1778089335156,32.56,81456.96,0.0,-0.8251,0.0001,20.83362]
[1778089337169,32.56,81462.13,0.0,-0.8246,0.0001,20.87304]
[1778089342206,32.56,81460.46,0.0,-0.82477,0.0001,20.85973]
[1778089347240,32.56,81457.67,0.0,-0.82505,0.0001,20.83789]
[1778089352275,32.56,81459.16,0.0,-0.82493,0.0001,20.845]
[1778089359325,32.56,81458.38,0.0,-0.82502,0.0001,20.8384]
[1778089365365,32.56,81460.37,0.0,-0.82483,0.0001,20.85307]
[1778089370402,32.56,81462.43,0.0,-0.82463,0.0001,20.86829]
[1778089375436,32.56,81463.15,0.0,-0.82457,0.0001,20.87308]
[1778089380472,32.56,81460.02,0.0,-0.82489,0.0001,20.84856]
[1778089382485,32.56,81452.77,0.0,-0.8256,0.0001,20.79286]
[1778089383492,32.56,81450.34,0.0,-0.82584,0.0001,20.77423]
[1778089388527,32.56,81457.16,0.0,-0.82517,0.0001,20.82634]
[1778089393562,32.55,81457.15,0.0,-0.82518,0.0001,20.82587]
[1778089398597,32.55,81456.83,0.0,-0.82521,0.0001,20.82309]
[1778089405646,32.55,81456.05,0.0,-0.82529,0.0001,20.81671]
[1778089408667,32.55,81461.19,0.0,-0.82479,0.0001,20.85588]
[1778089413704,32.55,81461.14,0.0,-0.82483,0.0001,20.85128]
[1778089415718,32.55,81466.42,0.0,-0.82431,0.0001,20.89151]
[1778089419746,32.55,81471.93,0.0,-0.82378,0.0001,20.93316]
[1778089420754,32.55,81477.04,0.0,-0.82328,0.0001,20.9721]
[1778089422767,32.55,81483.35,0.0,-0.82266,0.0001,21.01992]
[1778089423774,32.55,81488.61,0.0,-0.82214,0.0001,21.06011]
[1778089425788,32.55,81490.02,0.0,-0.822,0.0001,21.07069]
[1778089433844,32.55,81487.56,0.0,-0.82226,0.0001,21.0511]
[1778089438879,32.55,81488.92,0.0,-0.82213,0.0001,21.06103]
[1778089441900,32.55,81497.49,0.0,-0.82128,0.0001,21.12634]
[1778089442907,32.55,81500.82,0.0,-0.82095,0.0001,21.15184]
[1778089449955,32.55,81501.69,0.0,-0.82087,0.0001,21.15799]
[1778089453984,32.55,81515.75,0.0,-0.81947,0.0001,21.26526]
[1778089454992,32.55,81527.35,0.0,-0.81831,0.0001,21.35373]
[1778089455998,32.55,81527.7,0.0,-0.81828,0.0001,21.35618]
[1778089461033,32.54,81529.71,0.0,-0.8181,0.0001,21.37039]
[1778089466069,32.54,81533.94,0.0,-0.81769,0.0001,21.40153]
[1778089468083,32.54,81541.43,0.0,-0.81694,0.0001,21.45815]
[1778089473118,32.54,81542.58,0.0,-0.81687,0.0001,21.46157]
[1778089476139,32.54,81534.76,0.0,-0.81767,0.0001,21.40107]
[1778089481174,32.53,81535.97,0.0,-0.81756,0.0001,21.40925]
[1778089486209,32.53,81536.83,0.0,-0.81749,0.0001,21.4147]
[1778089491245,32.53,81536.14,0.0,-0.81757,0.0001,21.4083]
[1778089496281,32.53,81536.33,0.0,-0.81757,0.0001,21.40864]
[1778089501318,32.53,81539.94,0.0,-0.81722,0.0001,21.4351]
[1778089506351,32.52,81542.22,0.0,-0.81701,0.0001,21.45131]
[1778089511386,32.52,81544.02,0.0,-0.81684,0.0001,21.46385]
[1778089516421,32.52,81549.63,0.0,-0.81629,0.0001,21.5055]
[1778089521457,32.52,81547.75,0.0,-0.8165,0.0001,21.49004]
[1778089526491,32.52,81549.2,0.0,-0.81637,0.0001,21.50014]
[1778089529514,32.51,81540.94,0.0,-0.81721,0.0001,21.43649]
[1778089530520,32.51,81539.52,0.0,-0.81735,0.0001,21.42553]
[1778089531527,32.51,81533.99,0.0,-0.81793,0.0001,21.37935]
[1778089533541,32.51,81527.04,0.0,-0.81863,0.0001,21.32599]
[1778089535556,32.51,81526.19,0.0,-0.81872,0.0001,21.3194]
[1778089540592,32.51,81523.5,0.0,-0.81899,0.0001,21.29866]
[1778089545631,32.51,81520.37,0.0,-0.81931,0.0001,21.2746]
[1778089550664,32.51,81519.69,0.0,-0.81938,0.0001,21.26916]
[1778089555699,32.51,81516.98,0.0,-0.81965,0.0001,21.24807]
[1778089558121,32.51,81511.49,0.0,-0.8202,0.0001,21.20597]
[1778089563755,32.51,81508.91,0.0,-0.82046,0.0001,21.18619]
[1778089568791,32.51,81508.41,0.0,-0.82051,0.0001,21.18245]
[1778089573826,32.51,81510.76,0.0,-0.82028,0.0001,21.20037]
[1778089578861,32.51,81509.7,0.0,-0.82039,0.0001,21.19189]
[1778089583896,32.51,81504.12,0.0,-0.82095,0.0001,21.149]
[1778089588931,32.51,81501.56,0.0,-0.8212,0.0001,21.12948]
[1778089593966,32.51,81498.61,0.0,-0.82152,0.0001,21.10323]
[1778089596988,32.51,81491.24,0.0,-0.82225,0.0001,21.04676]
[1778089598403,32.51,81489.78,0.0,-0.82239,0.0001,21.03548]
[1778089604036,32.51,81490.72,0.0,-0.82231,0.0001,21.04212]
[1778089608474,32.51,81483.59,0.0,-0.82302,0.0001,20.98713]
[1778089615113,32.51,81484.24,0.0,-0.82296,0.0001,20.99192]
[1778089618545,32.51,81471.06,0.0,-0.82426,0.0001,20.8906]
[1778089619141,32.51,81471.06,0.0,-0.82426,0.0001,20.89052]
[1778089622165,32.51,81460.68,0.0,-0.82529,0.0001,20.81051]
[1778089623171,32.51,81437.27,0.0,-0.82757,0.0001,20.63095]
[1778089624178,32.51,81420.42,0.0,-0.8292,0.0001,20.50162]
[1778089625186,32.51,81419.26,0.0,-0.82931,0.0001,20.49289]
[1778089630221,32.51,81395.43,0.0,-0.8316,0.0001,20.31028]
[1778089631228,32.51,81382.64,0.0,-0.83282,0.0001,20.21203]
[1778089632237,32.51,81382.96,0.0,-0.83279,0.0001,20.21475]
[1778089635256,32.51,81398.51,0.0,-0.8313,0.0001,20.3343]
[1778089636263,32.51,81411.63,0.0,-0.83004,0.0001,20.43522]
[1778089637270,32.51,81412.2,0.0,-0.82998,0.0001,20.43963]
[1778089638278,32.51,81419.44,0.0,-0.82928,0.0001,20.49525]
[1778089639285,32.51,81425.44,0.0,-0.8287,0.0001,20.54128]
[1778089640291,32.51,81430.67,0.0,-0.8282,0.0001,20.58132]
[1778089641299,32.51,81437.42,0.0,-0.82754,0.0001,20.63302]
[1778089642305,32.51,81438.06,0.0,-0.82748,0.0001,20.63799]
[1778089647342,32.51,81439.77,0.0,-0.82732,0.0001,20.65104]
[1778089650365,32.51,81449.14,0.0,-0.8264,0.0001,20.72283]
[1778089651376,32.51,81455.99,0.0,-0.82576,0.0001,20.77153]
[1778089652378,32.51,81458.25,0.0,-0.82554,0.0001,20.78888]
[1778089657413,32.51,81460.35,0.0,-0.82533,0.0001,20.80495]
[1778089662448,32.51,81463.03,0.0,-0.82507,0.0001,20.82539]
[1778089664466,32.51,81457.66,0.0,-0.8256,0.0001,20.78419]
[1778089665470,32.51,81452.39,0.0,-0.82611,0.0001,20.74385]
[1778089670505,32.51,81451.53,0.0,-0.82619,0.0001,20.73745]
[1778089673526,32.51,81445.79,0.0,-0.82675,0.0001,20.69341]
[1778089675540,32.51,81443.28,0.0,-0.827,0.0001,20.67427]
[1778089681582,32.51,81442.35,0.0,-0.82709,0.0001,20.66697]
[1778089685612,32.51,81450.13,0.0,-0.82634,0.0001,20.72604]
[1778089688634,32.51,81436.17,0.0,-0.8277,0.0001,20.61853]
[1778089689643,32.51,81430.17,0.0,-0.82829,0.0001,20.57248]
[1778089690648,32.51,81423.81,0.0,-0.8289,0.0001,20.52368]
[1778089691655,32.51,81423.46,0.0,-0.82894,0.0001,20.52107]
[1778089693669,32.51,81431.44,0.0,-0.82816,0.0001,20.58246]
[1778089695684,32.51,81433.66,0.0,-0.82794,0.0001,20.5995]
[1778089700720,32.51,81435.93,0.0,-0.82773,0.0001,20.61683]
[1778089702736,32.51,81441.73,0.0,-0.82716,0.0001,20.66124]
[1778089705754,32.51,81436.13,0.0,-0.82771,0.0001,20.6182]
[1778089707769,32.51,81435.93,0.0,-0.82773,0.0001,20.61668]
[1778089713810,32.51,81437.74,0.0,-0.82758,0.0001,20.62665]
[1778089714818,32.51,81442.9,0.0,-0.82707,0.0001,20.6662]
[1778089719271,32.51,81446.22,0.0,-0.82676,0.0001,20.69125]
[1778089724889,32.51,81444.18,0.0,-0.82696,0.0001,20.67512]
[1778089725894,32.51,81450.61,0.0,-0.82634,0.0001,20.72438]
[1778089726901,32.51,81446.74,0.0,-0.82671,0.0001,20.69477]
[1778089731936,32.51,81446.33,0.0,-0.82675,0.0001,20.69194]
[1778089732943,32.51,81437.6,0.0,-0.8276,0.0001,20.62485]
[1778089733954,32.51,81435.36,0.0,-0.82782,0.0001,20.60764]
[1778089739412,32.51,81433.19,0.0,-0.82803,0.0001,20.59106]
[1778089744020,32.51,81426.59,0.0,-0.82867,0.0001,20.54005]
[1778089749484,32.5,81429.32,0.0,-0.82842,0.0001,20.56028]
[1778089755100,32.5,81426.13,0.0,-0.82874,0.0001,20.53491]
[1778089760135,32.5,81427.4,0.0,-0.82862,0.0001,20.54403]
[1778089765176,32.5,81430.53,0.0,-0.82833,0.0001,20.56741]
[1778089767186,32.5,81436.12,0.0,-0.82779,0.0001,20.61006]
[1778089772219,32.5,81437.51,0.0,-0.82768,0.0001,20.61638]
[1778089775240,32.5,81442.61,0.0,-0.82719,0.0001,20.65512]
[1778089779694,32.5,81431.81,0.0,-0.82825,0.0001,20.57172]
[1778089780275,32.5,81431.81,0.0,-0.82825,0.0001,20.57167]
[1778089785310,32.5,81431.02,0.0,-0.82833,0.0001,20.56549]
[1778089792358,32.5,81431.55,0.0,-0.82828,0.0001,20.56943]
[1778089797395,32.5,81436.81,0.0,-0.82777,0.0001,20.60972]
[1778089799409,32.5,81439.33,0.0,-0.82753,0.0001,20.62898]
[1778089804444,32.5,81441.13,0.0,-0.82735,0.0001,20.64249]
[1778089806458,32.5,81435.42,0.0,-0.82791,0.0001,20.59854]
[1778089807465,32.5,81433.79,0.0,-0.82807,0.0001,20.58593]
[1778089809479,32.5,81426.95,0.0,-0.82873,0.0001,20.53337]
[1778089814514,32.5,81426.64,0.0,-0.82877,0.0001,20.53086]
[1778089815521,32.5,81416.91,0.0,-0.82971,0.0001,20.45612]
[1778089816528,32.5,81414.55,0.0,-0.82993,0.0001,20.43806]
[1778089821563,32.5,81418.59,0.0,-0.82954,0.0001,20.46953]
[1778089823578,32.5,81427.09,0.0,-0.82871,0.0001,20.53492]
[1778089824584,32.5,81431.19,0.0,-0.82832,0.0001,20.56638]
[1778089829619,32.5,81435.49,0.0,-0.82791,0.0001,20.59875]
[1778089832643,32.49,81443.43,0.0,-0.82717,0.0001,20.65497]
[1778089834657,32.49,81449.24,0.0,-0.82661,0.0001,20.69927]
[1778089837677,32.49,81441.7,0.0,-0.82735,0.0001,20.64056]
[1778089842712,32.49,81444.5,0.0,-0.8271,0.0001,20.66084]
[1778089847748,32.49,81446.42,0.0,-0.82693,0.0001,20.67437]
[1778089852790,32.49,81444.79,0.0,-0.82711,0.0001,20.66035]
[1778089857824,32.48,81443.91,0.0,-0.8272,0.0001,20.65263]
[1778089861852,32.48,81438.69,0.0,-0.82772,0.0001,20.61158]
[1778089862859,32.48,81438.58,0.0,-0.82774,0.0001,20.61055]
[1778089867894,32.48,81438.07,0.0,-0.8278,0.0001,20.6058]
[1778089873936,32.48,81438.09,0.0,-0.82781,0.0001,20.60481]
[1778089878972,32.48,81434.24,0.0,-0.8282,0.0001,20.5742]
[1778089885013,32.48,81435.06,0.0,-0.82813,0.0001,20.57965]
[1778089890464,32.47,81427.32,0.0,-0.82889,0.0001,20.51956]
[1778089893070,32.47,81424.17,0.0,-0.82922,0.0001,20.49121]
[1778089898104,32.47,81425.4,0.0,-0.82911,0.0001,20.50018]
[1778089903139,32.47,81425.66,0.0,-0.82909,0.0001,20.50155]
[1778089908175,32.47,81425.24,0.0,-0.82914,0.0001,20.49754]
[1778089913212,32.47,81418.86,0.0,-0.82977,0.0001,20.44762]
[1778089915226,32.47,81416.0,0.0,-0.83005,0.0001,20.42543]
[1778089918246,32.47,81425.93,0.0,-0.8291,0.0001,20.50147]
[1778089919253,32.47,81436.37,0.0,-0.82808,0.0001,20.58154]
[1778089920674,32.47,81446.46,0.0,-0.82711,0.0001,20.6588]
[1778089921269,32.47,81446.84,0.0,-0.82707,0.0001,20.66137]
[1778089926302,32.46,81444.85,0.0,-0.82728,0.0001,20.64472]
[1778089930744,32.46,81436.03,0.0,-0.82815,0.0001,20.57666]
[1778089933350,32.46,81432.68,0.0,-0.82848,0.0001,20.55071]
[1778089938386,32.46,81430.53,0.0,-0.82869,0.0001,20.53408]
[1778089940814,32.46,81423.16,0.0,-0.8294,0.0001,20.47722]
[1778089946444,32.46,81424.81,0.0,-0.82925,0.0001,20.48953]
[1778089951479,32.46,81424.29,0.0,-0.82933,0.0001,20.48132]
[1778089956514,32.46,81422.85,0.0,-0.82947,0.0001,20.47]
[1778089959536,32.46,81430.57,0.0,-0.82872,0.0001,20.5291]
[1778089965582,32.46,81429.3,0.0,-0.82886,0.0001,20.51866]
[1778089970612,32.46,81426.78,0.0,-0.82911,0.0001,20.49881]
[1778089972626,32.46,81436.68,0.0,-0.82815,0.0001,20.57487]
[1778089973634,32.46,81442.53,0.0,-0.82758,0.0001,20.61978]
[1778089978669,32.46,81441.12,0.0,-0.82772,0.0001,20.60847]
[1778089983704,32.46,81439.39,0.0,-0.8279,0.0001,20.59477]
[1778089988738,32.46,81438.02,0.0,-0.82804,0.0001,20.5834]
[1778089990752,32.46,81431.08,0.0,-0.82872,0.0001,20.52973]
[1778089991759,32.46,81425.63,0.0,-0.82925,0.0001,20.48773]
[1778089993773,32.46,81423.69,0.0,-0.82944,0.0001,20.47276]
[1778089998808,32.46,81423.55,0.0,-0.82945,0.0001,20.47158]
[1778090003843,32.45,81427.09,0.0,-0.82911,0.0001,20.49862]
[1778090005857,32.45,81421.11,0.0,-0.82969,0.0001,20.4525]
[1778090006865,32.45,81421.75,0.0,-0.82963,0.0001,20.45742]
[1778090011902,32.45,81423.02,0.0,-0.82953,0.0001,20.46332]
[1778090015934,32.45,81411.36,0.0,-0.83066,0.0001,20.37339]
[1778090016937,32.45,81398.37,0.0,-0.83191,0.0001,20.27346]
[1778090017944,32.45,81399.38,0.0,-0.83181,0.0001,20.28119]
[1778090022979,32.45,81395.7,0.0,-0.83217,0.0001,20.25276]
[1778090029024,32.45,81394.56,0.0,-0.83227,0.0001,20.24412]
[1778090031036,32.45,81405.33,0.0,-0.83124,0.0001,20.32707]
[1778090032043,32.45,81408.75,0.0,-0.83091,0.0001,20.35331]
[1778090034058,32.45,81414.72,0.0,-0.83033,0.0001,20.39941]
[1778090037120,32.45,81420.32,0.0,-0.82979,0.0001,20.44261]
[1778090042154,32.45,81419.76,0.0,-0.82984,0.0001,20.43834]
[1778090043161,32.45,81433.95,0.0,-0.82847,0.0001,20.54754]
[1778090044169,32.45,81439.42,0.0,-0.82794,0.0001,20.58958]
[1778090046182,32.46,81440.89,0.0,-0.82779,0.0001,20.6011]
[1778090051587,32.46,81434.99,0.0,-0.82836,0.0001,20.55607]
[1778090055247,32.45,81440.4,0.0,-0.82784,0.0001,20.5971]
[1778090060281,32.45,81437.17,0.0,-0.82817,0.0001,20.57145]
[1778090065316,32.45,81436.01,0.0,-0.82829,0.0001,20.56179]
[1778090070352,32.45,81434.69,0.0,-0.82843,0.0001,20.55088]
[1778090075387,32.45,81434.59,0.0,-0.82847,0.0001,20.5456]
[1778090080422,32.45,81430.71,0.0,-0.82886,0.0001,20.51512]
[1778090085458,32.45,81436.41,0.0,-0.82831,0.0001,20.55835]
[1778090090491,32.45,81441.33,0.0,-0.82784,0.0001,20.5954]
[1778090095527,32.45,81437.04,0.0,-0.82827,0.0001,20.56173]
[1778090100562,32.44,81439.61,0.0,-0.82803,0.0001,20.5809]
[1778090105597,32.44,81440.47,0.0,-0.82795,0.0001,20.5868]
[1778090110632,32.44,81440.29,0.0,-0.82798,0.0001,20.58486]
[1778090115667,32.44,81441.66,0.0,-0.82785,0.0001,20.59494]
[1778090120703,32.44,81450.29,0.0,-0.82701,0.0001,20.66064]
[1778090125736,32.44,81446.79,0.0,-0.82737,0.0001,20.63306]
[1778090130775,32.44,81435.95,0.0,-0.82843,0.0001,20.54896]
[1778090132152,32.44,81419.79,0.0,-0.83002,0.0001,20.4208]
[1778090132789,32.44,81419.79,0.0,-0.83002,0.0001,20.42082]
[1778090133796,32.44,81417.41,0.0,-0.83025,0.0001,20.40259]
[1778090138842,32.44,81418.25,0.0,-0.83016,0.0001,20.40962]
[1778090140845,32.44,81412.93,0.0,-0.83067,0.0001,20.36894]
[1778090144873,32.44,81418.58,0.0,-0.83012,0.0001,20.4128]
[1778090148900,32.44,81424.02,0.0,-0.8296,0.0001,20.45455]
[1778090153937,32.44,81424.78,0.0,-0.82952,0.0001,20.46078]
[1778090158973,32.44,81424.96,0.0,-0.8295,0.0001,20.46186]
[1778090164012,32.44,81423.06,0.0,-0.82969,0.0001,20.44695]
[1778090169045,32.44,81431.27,0.0,-0.82889,0.0001,20.51082]
[1778090175089,32.44,81438.67,0.0,-0.82817,0.0001,20.56784]
[1778090180123,32.44,81440.84,0.0,-0.82796,0.0001,20.5845]
[1778090185159,32.44,81459.0,0.0,-0.82619,0.0001,20.72389]
[1778090186166,32.44,81464.07,0.0,-0.82569,0.0001,20.76277]
[1778090189186,32.44,81469.84,0.0,-0.82512,0.0001,20.80707]
[1778090194223,32.44,81479.28,0.0,-0.82422,0.0001,20.87541]
[1778090196236,32.44,81483.06,0.0,-0.82385,0.0001,20.90455]
[1778090199257,32.44,81487.96,0.0,-0.82336,0.0001,20.94213]
[1778090204291,32.44,81489.98,0.0,-0.82317,0.0001,20.9574]
[1778090209328,32.44,81489.18,0.0,-0.82326,0.0001,20.95017]
[1778090214370,32.44,81491.73,0.0,-0.82302,0.0001,20.96857]
[1778090219400,32.43,81492.07,0.0,-0.823,0.0001,20.9702]
[1778090222797,32.43,81498.94,0.0,-0.82233,0.0001,21.02213]
[1778090225455,32.43,81501.96,0.0,-0.82203,0.0001,21.04496]
[1778090230489,32.43,81502.14,0.0,-0.82202,0.0001,21.04586]
[1778090232867,32.43,81494.73,0.0,-0.82276,0.0001,20.98883]
[1778090234518,32.43,81492.89,0.0,-0.82295,0.0001,20.97446]
[1778090236536,32.43,81485.65,0.0,-0.82367,0.0001,20.91861]
[1778090237539,32.43,81479.15,0.0,-0.82431,0.0001,20.86861]
[1778090238546,32.43,81475.32,0.0,-0.82469,0.0001,20.83917]
[1778090239553,32.43,81468.75,0.0,-0.82534,0.0001,20.78848]
[1778090240560,32.43,81468.97,0.0,-0.82532,0.0001,20.79003]
[1778090245595,32.43,81467.72,0.0,-0.82545,0.0001,20.77957]
[1778090250630,32.43,81467.97,0.0,-0.82544,0.0001,20.78037]
[1778090253007,32.42,81480.87,0.0,-0.82421,0.0001,20.87489]
[1778090256672,32.42,81484.8,0.0,-0.82383,0.0001,20.90403]
[1778090261714,32.42,81483.77,0.0,-0.82396,0.0001,20.89431]
[1778090266743,32.42,81482.31,0.0,-0.82413,0.0001,20.88097]
[1778090269764,32.41,81472.0,0.0,-0.82516,0.0001,20.80106]
[1778090270771,32.41,81473.51,0.0,-0.82501,0.0001,20.81225]
[1778090275807,32.41,81473.46,0.0,-0.82503,0.0001,20.81083]
[1778090280841,32.41,81468.52,0.0,-0.82553,0.0001,20.77188]
[1778090285876,32.41,81467.97,0.0,-0.8256,0.0001,20.76652]
[1778090290911,32.41,81467.8,0.0,-0.82563,0.0001,20.76426]
[1778090295946,32.4,81468.04,0.0,-0.82562,0.0001,20.76473]
[1778090297960,32.4,81462.56,0.0,-0.82616,0.0001,20.72236]
[1778090302995,32.4,81467.13,0.0,-0.82573,0.0001,20.75661]
[1778090310045,32.4,81469.48,0.0,-0.82552,0.0001,20.77316]
[1778090315079,32.4,81470.87,0.0,-0.82542,0.0001,20.77865]
[1778090320114,32.4,81471.04,0.0,-0.82542,0.0001,20.77906]
[1778090327163,32.39,81471.65,0.0,-0.82538,0.0001,20.78188]
[1778090332198,32.39,81472.1,0.0,-0.82535,0.0001,20.7843]
[1778090337233,32.39,81464.34,0.0,-0.82613,0.0001,20.72309]
[1778090342268,32.39,81460.17,0.0,-0.82656,0.0001,20.68992]
[1778090347303,32.38,81458.24,0.0,-0.82676,0.0001,20.67404]
[1778090352338,32.38,81458.02,0.0,-0.82679,0.0001,20.67144]
[1778090357373,32.38,81456.62,0.0,-0.82695,0.0001,20.65943]
[1778090362409,32.38,81460.31,0.0,-0.8266,0.0001,20.6865]
[1778090367443,32.38,81457.34,0.0,-0.82691,0.0001,20.66214]
[1778090370463,32.37,81457.78,0.0,-0.82688,0.0001,20.66475]
[1778090376505,32.37,81458.15,0.0,-0.82689,0.0001,20.66245]
[1778090382548,32.37,81458.44,0.0,-0.82687,0.0001,20.6636]
[1778090387584,32.37,81455.55,0.0,-0.82717,0.0001,20.63993]
[1778090393989,32.37,81450.77,0.0,-0.82766,0.0001,20.60171]
[1778090399667,32.36,81454.33,0.0,-0.82732,0.0001,20.62842]
[1778090404702,32.36,81459.17,0.0,-0.82686,0.0001,20.66496]
[1778090407727,32.36,81464.25,0.0,-0.82636,0.0001,20.70384]
[1778090410765,32.36,81469.36,0.0,-0.82587,0.0001,20.74256]
[1778090415802,32.36,81470.35,0.0,-0.82578,0.0001,20.74939]
[1778090420836,32.36,81468.86,0.0,-0.82594,0.0001,20.73695]
[1778090424204,32.36,81477.43,0.0,-0.8251,0.0001,20.80234]
[1778090427884,32.36,81471.09,0.0,-0.82574,0.0001,20.75239]
[1778090428891,32.36,81470.2,0.0,-0.82583,0.0001,20.74531]
[1778090429898,32.36,81462.75,0.0,-0.82657,0.0001,20.68768]
[1778090430905,32.35,81461.68,0.0,-0.82668,0.0001,20.67928]
[1778090435940,32.35,81463.71,0.0,-0.82651,0.0001,20.6903]
[1778090440977,32.35,81465.22,0.0,-0.82637,0.0001,20.70109]
[1778090446016,32.35,81465.27,0.0,-0.82638,0.0001,20.70068]
[1778090451046,32.35,81461.22,0.0,-0.82679,0.0001,20.66861]
[1778090453059,32.35,81471.09,0.0,-0.82582,0.0001,20.74447]
[1778090454415,32.35,81474.95,0.0,-0.82544,0.0001,20.77403]
[1778090460109,32.35,81470.22,0.0,-0.82593,0.0001,20.73621]
[1778090465143,32.34,81468.37,0.0,-0.82612,0.0001,20.72094]
[1778090470179,32.34,81466.55,0.0,-0.82632,0.0001,20.70559]
[1778090475214,32.34,81464.31,0.0,-0.82655,0.0001,20.6872]
[1778090480249,32.34,81464.42,0.0,-0.82656,0.0001,20.68714]
[1778090485284,32.34,81465.33,0.0,-0.82648,0.0001,20.69297]
[1778090490319,32.33,81466.52,0.0,-0.82638,0.0001,20.7008]
[1778090495354,32.33,81465.51,0.0,-0.82652,0.0001,20.68785]
[1778090500389,32.33,81468.57,0.0,-0.82624,0.0001,20.71012]
[1778090504417,32.33,81470.97,0.0,-0.82602,0.0001,20.72738]
[1778090505424,32.33,81479.83,0.0,-0.82515,0.0001,20.7951]
[1778090506431,32.33,81484.98,0.0,-0.82465,0.0001,20.83479]
[1778090511466,32.32,81482.59,0.0,-0.8249,0.0001,20.81506]
[1778090515494,32.32,81475.52,0.0,-0.82561,0.0001,20.75922]
[1778090519521,32.32,81480.64,0.0,-0.82513,0.0001,20.79727]
[1778090524558,32.32,81487.6,0.0,-0.82447,0.0001,20.84896]
[1778090528586,32.31,81493.74,0.0,-0.82388,0.0001,20.89476]
[1778090531606,32.31,81494.64,0.0,-0.8238,0.0001,20.90091]
[1778090536641,32.31,81485.99,0.0,-0.82468,0.0001,20.83281]
[1778090538655,32.31,81485.08,0.0,-0.82478,0.0001,20.82487]
[1778090543690,32.3,81486.03,0.0,-0.82471,0.0001,20.83017]
[1778090548725,32.3,81486.94,0.0,-0.82465,0.0001,20.83484]
[1778090551747,32.3,81480.96,0.0,-0.82528,0.0001,20.78367]
[1778090552755,32.3,81471.67,0.0,-0.8262,0.0001,20.71159]
[1778090553761,32.3,81471.63,0.0,-0.82621,0.0001,20.71097]
[1778090555122,32.3,81460.79,0.0,-0.82729,0.0001,20.62647]
[1778090556783,32.3,81460.85,0.0,-0.82729,0.0001,20.62652]
[1778090558796,32.29,81451.23,0.0,-0.82824,0.0001,20.55162]
[1778090559803,32.29,81450.29,0.0,-0.82833,0.0001,20.54404]
[1778090565193,32.29,81451.88,0.0,-0.8282,0.0001,20.55479]
[1778090570880,32.29,81452.46,0.0,-0.82816,0.0001,20.55757]
[1778090575916,32.29,81451.1,0.0,-0.82832,0.0001,20.54568]
[1778090580951,32.28,81450.12,0.0,-0.82843,0.0001,20.53693]
[1778090585987,32.28,81454.5,0.0,-0.82801,0.0001,20.56986]
[1778090586993,32.28,81462.08,0.0,-0.82727,0.0001,20.62813]
[1778090588001,32.28,81471.25,0.0,-0.82637,0.0001,20.69882]
[1778090589007,32.28,81472.77,0.0,-0.82622,0.0001,20.71033]
[1778090595404,32.28,81474.21,0.0,-0.8261,0.0001,20.71983]
[1778090601091,32.28,81478.67,0.0,-0.82568,0.0001,20.75332]
[1778090606126,32.28,81481.71,0.0,-0.82538,0.0001,20.77639]
[1778090610157,32.28,81474.78,0.0,-0.82607,0.0001,20.72245]
[1778090615544,32.27,81469.29,0.0,-0.82664,0.0001,20.67575]
[1778090621235,32.27,81470.22,0.0,-0.82656,0.0001,20.68231]
[1778090622240,32.27,81461.59,0.0,-0.82741,0.0001,20.61547]
[1778090623248,32.27,81452.1,0.0,-0.82834,0.0001,20.54213]
[1778090624254,32.27,81451.57,0.0,-0.82839,0.0001,20.53788]
[1778090629289,32.27,81451.67,0.0,-0.82839,0.0001,20.53842]
[1778090634323,32.27,81451.85,0.0,-0.82838,0.0001,20.53907]
[1778090639359,32.27,81451.35,0.0,-0.82844,0.0001,20.53408]
[1778090644394,32.27,81448.77,0.0,-0.82871,0.0001,20.51298]
[1778090651444,32.26,81446.98,0.0,-0.82891,0.0001,20.49737]
[1778090656484,32.26,81440.9,0.0,-0.82951,0.0001,20.44946]
[1778090657487,32.26,81437.57,0.0,-0.82984,0.0001,20.42341]
[1778090658494,32.26,81431.07,0.0,-0.83047,0.0001,20.37306]
[1778090663529,32.26,81429.5,0.0,-0.83063,0.0001,20.36062]
[1778090665543,32.26,81417.86,0.0,-0.83176,0.0001,20.27053]
[1778090667558,32.26,81411.89,0.0,-0.83233,0.0001,20.22449]
[1778090669572,32.26,81403.6,0.0,-0.83313,0.0001,20.16022]
[1778090673610,32.26,81403.17,0.0,-0.8332,0.0001,20.15281]
[1778090675618,32.26,81416.76,0.0,-0.83189,0.0001,20.25812]
[1778090676625,32.26,81418.76,0.0,-0.83169,0.0001,20.27367]
[1778090679645,32.26,81421.73,0.0,-0.8314,0.0001,20.29677]
[1778090684680,32.26,81422.82,0.0,-0.8313,0.0001,20.30514]
[1778090685687,32.26,81428.66,0.0,-0.83074,0.0001,20.35019]
[1778090689715,32.26,81421.6,0.0,-0.83142,0.0001,20.29528]
[1778090694750,32.26,81422.53,0.0,-0.83134,0.0001,20.30231]
[1778090699785,32.26,81423.76,0.0,-0.83122,0.0001,20.31154]
[1778090704821,32.26,81427.12,0.0,-0.8309,0.0001,20.3374]
[1778090709856,32.26,81428.52,0.0,-0.83076,0.0001,20.34805]
[1778090714894,32.26,81431.69,0.0,-0.83046,0.0001,20.37233]
[1778090716253,32.26,81445.41,0.0,-0.82912,0.0001,20.47833]
[1778090717915,32.26,81443.63,0.0,-0.8293,0.0001,20.46461]
[1778090719926,32.26,81450.35,0.0,-0.82864,0.0001,20.51649]
[1778090720935,32.26,81457.64,0.0,-0.82793,0.0001,20.57283]
[1778090721943,32.26,81457.39,0.0,-0.82795,0.0001,20.57083]
[1778090723954,32.26,81467.35,0.0,-0.82698,0.0001,20.64773]
[1778090724966,32.26,81469.69,0.0,-0.82675,0.0001,20.66569]
[1778090726328,32.26,81463.32,0.0,-0.82738,0.0001,20.6163]
[1778090727982,32.26,81463.41,0.0,-0.82737,0.0001,20.61678]
[1778090733021,32.26,81463.48,0.0,-0.82739,0.0001,20.61314]
[1778090738056,32.26,81458.73,0.0,-0.82786,0.0001,20.57617]
[1778090740071,32.26,81451.71,0.0,-0.82855,0.0001,20.52171]
[1778090745106,32.26,81454.2,0.0,-0.82832,0.0001,20.5404]
[1778090750140,32.25,81450.6,0.0,-0.82868,0.0001,20.51175]
[1778090753161,32.25,81455.52,0.0,-0.82821,0.0001,20.54915]
[1778090756538,32.25,81460.59,0.0,-0.82772,0.0001,20.5879]
[1778090760210,32.25,81450.63,0.0,-0.8287,0.0001,20.50994]
[1778090761218,32.25,81445.66,0.0,-0.82919,0.0001,20.47125]
[1778090763232,32.25,81454.14,0.0,-0.82836,0.0001,20.5367]
[1778090766608,32.25,81436.3,0.0,-0.83011,0.0001,20.39796]
[1778090768268,32.25,81430.55,0.0,-0.83067,0.0001,20.35345]
[1778090773302,32.25,81429.44,0.0,-0.83078,0.0001,20.34504]
[1778090778337,32.25,81429.46,0.0,-0.83078,0.0001,20.34522]
[1778090780351,32.25,81441.17,0.0,-0.82964,0.0001,20.43566]
[1778090784378,32.25,81450.48,0.0,-0.82874,0.0001,20.50723]
[1778090789414,32.25,81451.34,0.0,-0.82867,0.0001,20.51298]
[1778090794450,32.25,81450.96,0.0,-0.82874,0.0001,20.50548]
[1778090799485,32.25,81451.71,0.0,-0.82867,0.0001,20.51075]
[1778090805526,32.24,81451.5,0.0,-0.8287,0.0001,20.50858]
[1778090809557,32.24,81458.02,0.0,-0.82806,0.0001,20.55862]
[1778090814591,32.24,81456.62,0.0,-0.82821,0.0001,20.54725]
[1778090819627,32.24,81459.11,0.0,-0.82797,0.0001,20.56611]
[1778090824662,32.24,81458.18,0.0,-0.82807,0.0001,20.55855]
[1778090829698,32.24,81460.32,0.0,-0.82786,0.0001,20.57473]
[1778090834742,32.24,81457.61,0.0,-0.82813,0.0001,20.55345]
[1778090836747,32.24,81444.7,0.0,-0.82939,0.0001,20.45352]
[1778090837754,32.24,81445.31,0.0,-0.82933,0.0001,20.45832]
[1778090842788,32.24,81445.84,0.0,-0.82928,0.0001,20.46276]
[1778090847824,32.24,81444.61,0.0,-0.82939,0.0001,20.45348]
[1778090852859,32.24,81442.69,0.0,-0.8296,0.0001,20.43503]
[1778090859908,32.24,81441.66,0.0,-0.8297,0.0001,20.4274]
[1778090864943,32.24,81439.82,0.0,-0.82988,0.0001,20.4133]
[1778090868971,32.24,81434.55,0.0,-0.83039,0.0001,20.37212]
[1778090874006,32.24,81438.03,0.0,-0.83006,0.0001,20.39831]
[1778090879041,32.24,81438.24,0.0,-0.83006,0.0001,20.39907]
[1778090884076,32.24,81436.56,0.0,-0.83023,0.0001,20.38512]
[1778090885084,32.24,81431.34,0.0,-0.83074,0.0001,20.34453]
[1778090887498,32.24,81428.07,0.0,-0.83106,0.0001,20.3187]
[1778090890118,32.24,81423.12,0.0,-0.83155,0.0001,20.28023]
[1778090895153,32.24,81421.68,0.0,-0.83169,0.0001,20.26888]
[1778090900188,32.24,81420.78,0.0,-0.83177,0.0001,20.26246]
[1778090905223,32.24,81420.74,0.0,-0.83177,0.0001,20.26264]
[1778090912273,32.24,81419.26,0.0,-0.83192,0.0001,20.24808]
[1778090917709,32.24,81424.16,0.0,-0.83144,0.0001,20.28664]
[1778090921335,32.24,81418.84,0.0,-0.83195,0.0001,20.24596]
[1778090926370,32.24,81419.42,0.0,-0.83188,0.0001,20.25118]
[1778090931407,32.24,81418.56,0.0,-0.83196,0.0001,20.24474]
[1778090936440,32.24,81419.12,0.0,-0.83191,0.0001,20.24888]
[1778090937852,32.24,81409.39,0.0,-0.83285,0.0001,20.1735]
[1778090939461,32.24,81406.14,0.0,-0.83316,0.0001,20.14839]
[1778090944497,32.24,81405.34,0.0,-0.83324,0.0001,20.14263]
[1778090945505,32.24,81400.08,0.0,-0.83374,0.0001,20.10198]
[1778090947924,32.24,81388.68,0.0,-0.83483,0.0001,20.01401]
[1778090949542,32.24,81385.43,0.0,-0.83514,0.0001,19.98883]
[1778090954603,32.24,81384.78,0.0,-0.8352,0.0001,19.98407]
[1778090955609,32.24,81390.73,0.0,-0.83463,0.0001,20.0302]
[1778090956616,32.24,81395.8,0.0,-0.83414,0.0001,20.06966]
[1778090961651,32.25,81393.12,0.0,-0.83439,0.0001,20.04976]
[1778090966701,32.25,81394.66,0.0,-0.83423,0.0001,20.06255]
[1778090971736,32.25,81394.79,0.0,-0.83423,0.0001,20.06055]
[1778090976772,32.25,81393.52,0.0,-0.83434,0.0001,20.05115]
[1778090981806,32.25,81387.78,0.0,-0.8349,0.0001,20.00658]
[1778090984835,32.25,81396.11,0.0,-0.8341,0.0001,20.07115]
[1778090985834,32.25,81396.68,0.0,-0.83404,0.0001,20.07552]
[1778090990871,32.25,81401.82,0.0,-0.83355,0.0001,20.11518]
[1778090991881,32.25,81417.87,0.0,-0.832,0.0001,20.23957]
[1778090992885,32.25,81431.5,0.0,-0.83068,0.0001,20.3451]
[1778090994899,32.25,81441.56,0.0,-0.8297,0.0001,20.42296]
[1778090995906,32.25,81445.8,0.0,-0.82929,0.0001,20.4557]
[1778090999937,32.25,81439.74,0.0,-0.82989,0.0001,20.40846]
[1778091002957,32.25,81434.48,0.0,-0.8304,0.0001,20.36778]
[1778091007991,32.25,81434.4,0.0,-0.8304,0.0001,20.36724]
[1778091013027,32.25,81413.39,0.0,-0.83244,0.0001,20.20491]
[1778091014034,32.25,81413.93,0.0,-0.83238,0.0001,20.20914]
[1778091019069,32.25,81415.27,0.0,-0.83225,0.0001,20.21986]
[1778091024105,32.25,81403.8,0.0,-0.83335,0.0001,20.13119]
[1778091025112,32.25,81398.19,0.0,-0.83389,0.0001,20.08795]
[1778091031156,32.25,81400.11,0.0,-0.83372,0.0001,20.09973]
[1778091035183,32.25,81394.74,0.0,-0.83423,0.0001,20.05857]
[1778091036191,32.25,81389.0,0.0,-0.83478,0.0001,20.01428]
[1778091038556,32.25,81388.26,0.0,-0.83484,0.0001,20.00897]
[1778091044246,32.25,81387.8,0.0,-0.83487,0.0001,20.00652]
[1778091049282,32.26,81387.24,0.0,-0.83491,0.0001,20.00351]
[1778091054321,32.26,81388.2,0.0,-0.8348,0.0001,20.01203]
[1778091059352,32.26,81392.17,0.0,-0.83441,0.0001,20.04362]
[1778091064386,32.26,81389.46,0.0,-0.83465,0.0001,20.0239]
[1778091068766,32.26,81394.71,0.0,-0.83415,0.0001,20.06509]
[1778091070427,32.26,81401.21,0.0,-0.83352,0.0001,20.11581]
[1778091075463,32.26,81403.11,0.0,-0.83333,0.0001,20.13082]
[1778091080498,32.26,81398.22,0.0,-0.8338,0.0001,20.09318]
[1778091085533,32.27,81393.21,0.0,-0.83427,0.0001,20.0549]
[1778091090568,32.27,81391.47,0.0,-0.83443,0.0001,20.04184]
[1778091094596,32.27,81383.98,0.0,-0.83517,0.0001,19.98054]
[1778091098987,32.27,81366.63,0.0,-0.8368,9e-05,19.84728]
[1778091099632,32.27,81366.69,0.0,-0.8368,9e-05,19.84785]
[1778091102653,32.27,81375.32,0.0,-0.83597,0.0001,19.91482]
[1778091103661,32.27,81382.9,0.0,-0.83525,0.0001,19.97367]
[1778091104668,32.27,81386.99,0.0,-0.83486,0.0001,20.00544]
[1778091109060,32.27,81392.52,0.0,-0.83432,0.0001,20.04893]
[1778091111717,32.27,81394.67,0.0,-0.83411,0.0001,20.06598]
[1778091116752,32.27,81391.24,0.0,-0.83443,0.0001,20.04007]
[1778091121787,32.27,81388.61,0.0,-0.83467,0.0001,20.02037]
[1778091122795,32.27,81375.48,0.0,-0.83592,0.0001,19.91877]
[1778091123801,32.27,81371.97,0.0,-0.83626,0.0001,19.89182]
[1778091126829,32.27,81332.5,0.0,-0.83997,9e-05,19.58702]
[1778091127838,32.28,81324.68,0.0,-0.8407,9e-05,19.52699]
[1778091128848,32.28,81322.78,0.0,-0.84087,9e-05,19.51283]
[1778091129852,32.28,81317.31,0.0,-0.84137,9e-05,19.471]
[1778091131875,32.28,81308.15,0.0,-0.84222,9e-05,19.40033]
[1778091136903,32.28,81307.6,0.0,-0.84225,9e-05,19.39798]
[1778091142021,32.28,81299.18,0.0,-0.84302,9e-05,19.3337]
[1778091142979,32.28,81285.22,0.0,-0.84431,9e-05,19.22576]
[1778091143986,32.28,81258.31,0.0,-0.84677,9e-05,19.0181]
[1778091144996,32.28,81258.39,0.0,-0.84675,9e-05,19.01954]
[1778091147011,32.28,81268.22,0.0,-0.84585,9e-05,19.09589]
[1778091148020,32.29,81275.35,0.0,-0.84519,9e-05,19.15159]
[1778091153110,32.29,81284.91,0.0,-0.8443,9e-05,19.22467]
[1778091154113,32.29,81292.11,0.0,-0.84362,9e-05,19.28116]
[1778091155120,32.29,81298.51,0.0,-0.84303,9e-05,19.33064]
[1778091158141,32.3,81290.09,0.0,-0.84377,9e-05,19.26887]
[1778091163177,32.3,81288.84,0.0,-0.84386,9e-05,19.26111]
[1778091168212,32.3,81290.16,0.0,-0.84373,9e-05,19.27172]
[1778091173247,32.3,81289.34,0.0,-0.8438,9e-05,19.26578]
[1778091178280,32.3,81289.5,0.0,-0.84378,9e-05,19.26738]
[1778091180298,32.3,81295.77,0.0,-0.84321,9e-05,19.31586]
[1778091181306,32.3,81300.8,0.0,-0.84274,9e-05,19.35493]
[1778091183320,32.3,81295.6,0.0,-0.84322,9e-05,19.31478]
[1778091187348,32.3,81301.65,0.0,-0.84265,9e-05,19.36199]
[1778091191376,32.3,81292.22,0.0,-0.84353,9e-05,19.28909]
[1778091194398,32.3,81284.67,0.0,-0.84422,9e-05,19.23097]
[1778091196412,32.3,81292.42,0.0,-0.8435,9e-05,19.291]
[1778091197418,32.3,81300.41,0.0,-0.84276,9e-05,19.35296]
[1778091199771,32.3,81321.29,0.0,-0.84081,9e-05,19.51509]
[1778091205488,32.31,81336.84,0.0,-0.83934,9e-05,19.63668]
[1778091206493,32.31,81352.29,0.0,-0.83788,9e-05,19.75664]
[1778091207500,32.31,81366.97,0.0,-0.83649,9e-05,19.87022]
[1778091209847,32.31,81375.1,0.0,-0.83572,0.0001,19.93313]
[1778091212538,32.31,81391.89,0.0,-0.83414,0.0001,20.05907]
[1778091213542,32.31,81405.01,0.0,-0.83288,0.0001,20.1606]
[1778091214550,32.31,81416.04,0.0,-0.83181,0.0001,20.24604]
[1778091215556,32.31,81423.43,0.0,-0.8311,0.0001,20.30326]
[1778091220594,32.31,81426.2,0.0,-0.83082,0.0001,20.32518]
[1778091221601,32.31,81431.61,0.0,-0.8303,0.0001,20.36706]
[1778091223615,32.31,81435.2,0.0,-0.82995,0.0001,20.39485]
[1778091228650,32.31,81433.83,0.0,-0.83008,0.0001,20.38425]
[1778091233685,32.31,81431.08,0.0,-0.83036,0.0001,20.3618]
[1778091237715,32.31,81423.38,0.0,-0.83112,0.0001,20.3013]
[1778091240734,32.31,81419.15,0.0,-0.83154,0.0001,20.26807]
[1778091244784,32.3,81412.63,0.0,-0.83218,0.0001,20.21706]
[1778091245791,32.3,81409.75,0.0,-0.83245,0.0001,20.19472]
[1778091250828,32.3,81413.89,0.0,-0.83206,0.0001,20.22633]
[1778091255863,32.3,81413.79,0.0,-0.83208,0.0001,20.22491]
[1778091260207,32.3,81425.34,0.0,-0.83097,0.0001,20.31362]
[1778091260898,32.3,81425.34,0.0,-0.83097,0.0001,20.31338]
[1778091265934,32.3,81429.55,0.0,-0.83058,0.0001,20.34475]
[1778091267947,32.3,81433.13,0.0,-0.83024,0.0001,20.37208]
[1778091270277,32.3,81449.19,0.0,-0.82867,0.0001,20.49584]
[1778091270968,32.3,81449.19,0.0,-0.82868,0.0001,20.49561]
[1778091276003,32.3,81444.61,0.0,-0.82916,0.0001,20.45515]
[1778091280347,32.29,81453.28,0.0,-0.82833,0.0001,20.52131]
[1778091282045,32.29,81458.64,0.0,-0.82781,0.0001,20.56242]
[1778091284059,32.29,81461.51,0.0,-0.82753,0.0001,20.58442]
[1778091289095,32.29,81471.49,0.0,-0.82655,0.0001,20.66094]
[1778091290417,32.29,81474.27,0.0,-0.82628,0.0001,20.68222]
[1778091296143,32.29,81476.04,0.0,-0.82612,0.0001,20.69464]
[1778091301178,32.29,81476.93,0.0,-0.82605,0.0001,20.70044]
[1778091306222,32.29,81480.67,0.0,-0.8257,0.0001,20.72805]
[1778091308232,32.29,81488.96,0.0,-0.82489,0.0001,20.79132]
[1778091309248,32.28,81499.26,0.0,-0.82387,0.0001,20.8707]
[1778091310249,32.28,81502.12,0.0,-0.82358,0.0001,20.89258]
[1778091313268,32.28,81508.97,0.0,-0.82291,0.0001,20.94481]
[1778091314275,32.28,81510.89,0.0,-0.82272,0.0001,20.95936]
[1778091316290,32.28,81521.92,0.0,-0.82163,0.0001,21.04378]
[1778091317296,32.28,81524.26,0.0,-0.8214,0.0001,21.06144]
[1778091320321,32.28,81518.12,0.0,-0.82203,0.0001,21.01306]
[1778091324347,32.28,81510.86,0.0,-0.82277,0.0001,20.95586]
[1778091329383,32.28,81511.23,0.0,-0.82275,0.0001,20.95731]
[1778091330389,32.27,81505.85,0.0,-0.82329,0.0001,20.91553]
[1778091331396,32.27,81500.59,0.0,-0.82384,0.0001,20.87072]
[1778091334417,32.27,81506.05,0.0,-0.82331,0.0001,20.91175]
[1778091339457,32.27,81501.04,0.0,-0.82384,0.0001,20.87105]
[1778091344489,32.27,81500.41,0.0,-0.82393,0.0001,20.8642]
[1778091349525,32.26,81498.26,0.0,-0.82417,0.0001,20.84563]
[1778091354559,32.26,81498.48,0.0,-0.82418,0.0001,20.84507]
[1778091359595,32.25,81497.38,0.0,-0.82431,0.0001,20.83481]
[1778091362617,32.25,81491.82,0.0,-0.82488,0.0001,20.79091]
[1778091363624,32.25,81498.4,0.0,-0.82423,0.0001,20.84137]
[1778091365639,32.25,81493.06,0.0,-0.82477,0.0001,20.79949]
[1778091370987,32.25,81495.23,0.0,-0.82457,0.0001,20.81474]
[1778091375711,32.25,81504.07,0.0,-0.82371,0.0001,20.8813]
[1778091381057,32.24,81506.99,0.0,-0.82345,0.0001,20.90185]
[1778091386787,32.24,81509.33,0.0,-0.82324,0.0001,20.91805]
[1778091391822,32.24,81510.69,0.0,-0.82314,0.0001,20.92372]
[1778091396857,32.24,81511.02,0.0,-0.82312,0.0001,20.9252]
[1778091401892,32.23,81511.77,0.0,-0.82307,0.0001,20.92974]
[1778091406927,32.23,81511.92,0.0,-0.82307,0.0001,20.92921]
[1778091411267,32.23,81519.9,0.0,-0.82229,0.0001,20.98956]
[1778091412971,32.23,81522.11,0.0,-0.82208,0.0001,21.00602]
[1778091418006,32.22,81530.8,0.0,-0.82123,0.0001,21.07159]
[1778091421337,32.22,81544.12,0.0,-0.81989,0.0001,21.17381]
[1778091422036,32.22,81544.12,0.0,-0.8199,0.0001,21.17359]
[1778091426065,32.22,81537.25,0.0,-0.8206,0.0001,21.11959]
[1778091427071,32.22,81534.21,0.0,-0.82091,0.0001,21.09594]
[1778091430092,32.22,81528.92,0.0,-0.82145,0.0001,21.0544]
[1778091435128,32.22,81528.11,0.0,-0.82156,0.0001,21.04634]
[1778091437141,32.22,81539.46,0.0,-0.82042,0.0001,21.1334]
[1778091438148,32.22,81539.2,0.0,-0.82045,0.0001,21.13114]
[1778091443183,32.21,81539.43,0.0,-0.82045,0.0001,21.13139]
[1778091446204,32.21,81542.13,0.0,-0.82019,0.0001,21.15125]
[1778091451548,32.21,81541.28,0.0,-0.82032,0.0001,21.13919]
[1778091457281,32.2,81543.23,0.0,-0.82016,0.0001,21.15215]
[1778091462316,32.2,81541.69,0.0,-0.82034,0.0001,21.13845]
[1778091467351,32.2,81542.56,0.0,-0.82027,0.0001,21.14332]
[1778091472387,32.19,81542.67,0.0,-0.82029,0.0001,21.14232]
[1778091477422,32.19,81544.42,0.0,-0.82013,0.0001,21.15401]
[1778091478428,32.19,81549.51,0.0,-0.81963,0.0001,21.19292]
[1778091480444,32.19,81552.89,0.0,-0.8193,0.0001,21.2181]
[1778091482457,32.19,81546.37,0.0,-0.81997,0.0001,21.16687]
[1778091485478,32.19,81543.91,0.0,-0.82023,0.0001,21.14673]
[1778091490515,32.18,81546.63,0.0,-0.81999,0.0001,21.16556]
[1778091495550,32.18,81548.13,0.0,-0.81986,0.0001,21.17504]
[1778091500587,32.17,81546.99,0.0,-0.82001,0.0001,21.16417]
[1778091506628,32.17,81549.67,0.0,-0.81977,0.0001,21.1824]
[1778091512672,32.17,81548.63,0.0,-0.81993,0.0001,21.16802]
[1778091517704,32.16,81550.41,0.0,-0.81978,0.0001,21.17974]
[1778091522744,32.16,81551.18,0.0,-0.81974,0.0001,21.18318]
[1778091528784,32.15,81551.08,0.0,-0.81977,0.0001,21.18036]
[1778091530797,32.15,81541.71,0.0,-0.82074,0.0001,21.10682]
[1778091535832,32.15,81539.43,0.0,-0.82099,0.0001,21.0876]
[1778091540866,32.15,81541.55,0.0,-0.8208,0.0001,21.10228]
[1778091546909,32.14,81541.93,0.0,-0.82079,0.0001,21.103]
[1778091552252,32.14,81530.28,0.0,-0.82199,0.0001,21.01095]
[1778091552957,32.14,81529.95,0.0,-0.82202,0.0001,21.00808]
[1778091553967,32.14,81523.24,0.0,-0.8227,0.0001,20.95588]
[1778091554974,32.14,81521.48,0.0,-0.82288,0.0001,20.94207]
[1778091560013,32.14,81520.24,0.0,-0.82301,0.0001,20.93174]
[1778091565044,32.13,81519.64,0.0,-0.82309,0.0001,20.92567]
[1778091570079,32.13,81521.1,0.0,-0.82297,0.0001,20.93564]
[1778091575115,32.13,81520.17,0.0,-0.8231,0.0001,20.92333]
[1778091580149,32.13,81515.82,0.0,-0.82355,0.0001,20.88852]
[1778091585186,32.13,81512.05,0.0,-0.82394,0.0001,20.85799]
[1778091586193,32.13,81504.94,0.0,-0.82466,0.0001,20.80252]
[1778091587200,32.12,81501.85,0.0,-0.82497,0.0001,20.77827]
[1778091590221,32.12,81498.05,0.0,-0.82536,0.0001,20.74811]
[1778091595255,32.12,81495.39,0.0,-0.82563,0.0001,20.72656]
[1778091600291,32.12,81495.02,0.0,-0.82568,0.0001,20.72278]
[1778091602602,32.12,81481.75,0.0,-0.827,0.0001,20.61946]
[1778091603312,32.12,81481.75,0.0,-0.827,0.0001,20.61936]
[1778091604319,32.12,81480.18,0.0,-0.82716,0.0001,20.60713]
[1778091609353,32.12,81477.37,0.0,-0.82745,0.0001,20.58436]
[1778091615403,32.12,81477.39,0.0,-0.82746,0.0001,20.58335]
[1778091617417,32.12,81482.79,0.0,-0.82694,0.0001,20.62481]
[1778091622744,32.11,81485.94,0.0,-0.82664,0.0001,20.64811]
[1778091625476,32.11,81489.12,0.0,-0.82633,0.0001,20.67257]
[1778091630510,32.11,81488.15,0.0,-0.82643,0.0001,20.66455]
[1778091635545,32.11,81494.15,0.0,-0.82587,0.0001,20.70678]
[1778091638566,32.11,81499.24,0.0,-0.82536,0.0001,20.74585]
[1778091643608,32.11,81500.42,0.0,-0.82526,0.0001,20.75411]
[1778091649643,32.11,81502.31,0.0,-0.82509,0.0001,20.76758]
[1778091656693,32.1,81501.94,0.0,-0.82514,0.0001,20.76322]
[1778091661727,32.1,81502.18,0.0,-0.82513,0.0001,20.76399]
[1778091666762,32.1,81501.73,0.0,-0.82519,0.0001,20.75934]
[1778091673811,32.1,81501.48,0.0,-0.82524,0.0001,20.75567]
[1778091681867,32.09,81499.64,0.0,-0.82545,0.0001,20.73946]
[1778091683168,32.09,81489.39,0.0,-0.82647,0.0001,20.65943]
[1778091684889,32.09,81480.25,0.0,-0.82738,0.0001,20.58813]
[1778091686902,32.09,81478.62,0.0,-0.82755,0.0001,20.57504]
[1778091691937,32.09,81475.85,0.0,-0.82786,0.0001,20.54888]
[1778091696973,32.09,81474.3,0.0,-0.82802,0.0001,20.53608]
[1778091698986,32.09,81480.48,0.0,-0.82741,0.0001,20.58393]
[1778091699995,32.09,81485.98,0.0,-0.82687,0.0001,20.62656]
[1778091705031,32.09,81489.62,0.0,-0.82652,0.0001,20.6543]
[1778091706041,32.09,81497.68,0.0,-0.82572,0.0001,20.71671]
[1778091707045,32.09,81502.82,0.0,-0.82521,0.0001,20.7564]
[1778091713378,32.08,81507.84,0.0,-0.82473,0.0001,20.79389]
[1778091719130,32.08,81504.11,0.0,-0.82512,0.0001,20.76344]
[1778091724165,32.08,81503.02,0.0,-0.82524,0.0001,20.75394]
[1778091727187,32.08,81496.01,0.0,-0.82595,0.0001,20.69892]
[1778091732221,32.08,81494.79,0.0,-0.82608,0.0001,20.68875]
[1778091738263,32.08,81499.75,0.0,-0.8256,0.0001,20.72631]
[1778091743587,32.08,81498.43,0.0,-0.82574,0.0001,20.71521]
[1778091749340,32.07,81498.2,0.0,-0.82578,0.0001,20.7121]
[1778091753658,32.07,81491.65,0.0,-0.82647,0.0001,20.6566]
[1778091760417,32.07,81491.91,0.0,-0.82645,0.0001,20.65762]
[1778091765452,32.07,81493.08,0.0,-0.82635,0.0001,20.66544]
[1778091768473,32.07,81487.0,0.0,-0.82697,0.0001,20.61744]
[1778091773805,32.06,81491.8,0.0,-0.8265,0.0001,20.65374]
[1778091779550,32.06,81491.98,0.0,-0.82651,0.0001,20.65375]
[1778091784585,32.06,81488.49,0.0,-0.82687,0.0001,20.62549]
[1778091789622,32.06,81491.63,0.0,-0.82657,0.0001,20.64878]
[1778091793946,32.06,81482.16,0.0,-0.82752,0.0001,20.57414]
[1778091794658,32.06,81482.47,0.0,-0.82749,0.0001,20.57637]
[1778091799692,32.05,81487.15,0.0,-0.82704,0.0001,20.61169]
[1778091804728,32.05,81485.92,0.0,-0.82718,0.0001,20.60099]
[1778091809764,32.05,81488.58,0.0,-0.82693,0.0001,20.62055]
[1778091811786,32.05,81499.09,0.0,-0.82592,0.0001,20.69794]
[1778091812793,32.05,81505.61,0.0,-0.82527,0.0001,20.7485]
[1778091813800,32.05,81507.09,0.0,-0.82513,0.0001,20.75981]
[1778091815815,32.05,81512.13,0.0,-0.82463,0.0001,20.79859]
[1778091817831,32.05,81515.15,0.0,-0.82433,0.0001,20.82155]
[1778091824884,32.05,81513.91,0.0,-0.82448,0.0001,20.81012]
[1778091829919,32.04,81509.18,0.0,-0.82497,0.0001,20.77213]
[1778091831933,32.04,81503.45,0.0,-0.82555,0.0001,20.72724]
[1778091837975,32.04,81503.24,0.0,-0.82558,0.0001,20.72483]
[1778091840996,32.04,81493.89,0.0,-0.82651,0.0001,20.65175]
[1778091842003,32.04,81492.76,0.0,-0.82663,0.0001,20.64272]
[1778091847039,32.04,81490.52,0.0,-0.82687,0.0001,20.6241]
[1778091851070,32.04,81486.7,0.0,-0.82726,0.0001,20.59336]
[1778091852074,32.04,81481.27,0.0,-0.82779,0.0001,20.55111]
[1778091853082,32.04,81479.09,0.0,-0.82801,0.0001,20.53393]
[1778091858115,32.04,81480.05,0.0,-0.82793,0.0001,20.54081]
[1778091863151,32.03,81479.57,0.0,-0.82798,0.0001,20.53637]
[1778091869195,32.03,81478.05,0.0,-0.82815,0.0001,20.52355]
[1778091874506,32.03,81477.09,0.0,-0.82828,0.0001,20.51135]
[1778091880272,32.03,81475.95,0.0,-0.8284,0.0001,20.50153]
[1778091885307,32.03,81474.34,0.0,-0.82857,0.0001,20.48825]
[1778091890342,32.03,81475.02,0.0,-0.82851,0.0001,20.49278]
[1778091893364,32.03,81481.19,0.0,-0.82791,0.0001,20.54038]
[1778091894647,32.03,81475.9,0.0,-0.82843,0.0001,20.49902]
[1778091897391,32.02,81475.15,0.0,-0.82851,0.0001,20.49279]
[1778091902427,32.02,81464.83,0.0,-0.82954,0.0001,20.41164]
[1778091904769,32.02,81461.71,0.0,-0.82985,0.0001,20.3869]
[1778091910483,32.02,81463.32,0.0,-0.82971,0.0001,20.39817]
[1778091914839,32.02,81454.41,0.0,-0.83059,0.0001,20.32816]
[1778091916524,32.02,81453.15,0.0,-0.83072,0.0001,20.31799]
[1778091921559,32.02,81456.17,0.0,-0.83043,0.0001,20.34075]
[1778091923572,32.02,81461.92,0.0,-0.82987,0.0001,20.38517]
[1778091924910,32.02,81467.94,0.0,-0.82929,0.0001,20.43184]
[1778091927601,32.02,81475.45,0.0,-0.82855,0.0001,20.48999]
[1778091929615,32.02,81478.12,0.0,-0.82829,0.0001,20.51036]
[1778091934982,32.01,81479.38,0.0,-0.82821,0.0001,20.5151]
[1778091939693,32.01,81485.42,0.0,-0.82762,0.0001,20.56108]
[1778091945053,32.01,81504.26,0.0,-0.82577,0.0001,20.70627]
[1778091945737,32.01,81504.26,0.0,-0.82577,0.0001,20.70612]
[1778091946743,32.01,81504.89,0.0,-0.82571,0.0001,20.71081]
[1778091951782,32.01,81509.38,0.0,-0.82528,0.0001,20.74468]
[1778091956816,32.0,81506.39,0.0,-0.82559,0.0001,20.72029]
[1778091961853,32.0,81507.1,0.0,-0.82553,0.0001,20.72495]
[1778091966886,32.0,81507.56,0.0,-0.8255,0.0001,20.7277]
[1778091971921,32.0,81507.87,0.0,-0.82548,0.0001,20.72927]
[1778091976956,32.0,81509.97,0.0,-0.82528,0.0001,20.74472]
[1778091981991,32.0,81509.8,0.0,-0.82531,0.0001,20.74246]
[1778091987036,32.0,81509.9,0.0,-0.82531,0.0001,20.7423]
[1778091992068,32.0,81512.88,0.0,-0.82505,0.0001,20.7613]
[1778091997103,31.99,81517.36,0.0,-0.8246,0.0001,20.79601]
[1778092002138,31.99,81517.8,0.0,-0.82456,0.0001,20.79923]
[1778092007174,31.99,81516.87,0.0,-0.82465,0.0001,20.79181]
[1778092012208,31.99,81517.24,0.0,-0.82462,0.0001,20.79458]
[1778092015545,31.99,81511.39,0.0,-0.8252,0.0001,20.74899]
[1778092017245,31.99,81509.68,0.0,-0.82537,0.0001,20.73578]
[1778092022279,31.99,81510.14,0.0,-0.82533,0.0001,20.73908]
[1778092028320,31.99,81510.56,0.0,-0.8253,0.0001,20.74154]
[1778092033355,31.99,81509.11,0.0,-0.82545,0.0001,20.72961]
[1778092038390,31.99,81509.6,0.0,-0.82541,0.0001,20.73279]
[1778092043426,31.99,81506.41,0.0,-0.82574,0.0001,20.70743]
[1778092045758,31.99,81506.66,0.0,-0.82572,0.0001,20.70917]
[1778092048461,31.99,81506.61,0.0,-0.82572,0.0001,20.70848]
[1778092054503,31.99,81508.01,0.0,-0.82562,0.0001,20.71491]
[1778092059539,31.99,81512.71,0.0,-0.82516,0.0001,20.75094]
[1778092064574,31.98,81515.57,0.0,-0.82488,0.0001,20.77236]
[1778092069609,31.98,81510.64,0.0,-0.82538,0.0001,20.73316]
[1778092074644,31.98,81509.41,0.0,-0.82552,0.0001,20.72297]
[1778092079678,31.98,81508.79,0.0,-0.82558,0.0001,20.71756]
[1778092084713,31.98,81512.06,0.0,-0.82527,0.0001,20.7424]
[1778092089749,31.98,81511.46,0.0,-0.82534,0.0001,20.73702]
[1778092094784,31.98,81515.32,0.0,-0.82496,0.0001,20.76643]
[1778092099819,31.98,81514.25,0.0,-0.82508,0.0001,20.75724]
[1778092104855,31.98,81514.11,0.0,-0.8251,0.0001,20.75533]
[1778092109891,31.97,81511.4,0.0,-0.82538,0.0001,20.73345]
[1778092116260,31.97,81511.36,0.0,-0.82542,0.0001,20.7285]
[1778092123990,31.97,81512.45,0.0,-0.82533,0.0001,20.73598]
[1778092129024,31.97,81513.43,0.0,-0.82524,0.0001,20.743]
[1778092137080,31.97,81514.3,0.0,-0.82516,0.0001,20.74882]
[1778092142115,31.97,81514.62,0.0,-0.82514,0.0001,20.75072]
[1778092151183,31.97,81515.06,0.0,-0.82511,0.0001,20.75307]
[1778092156218,31.96,81513.16,0.0,-0.82531,0.0001,20.73772]
[1778092161253,31.96,81515.56,0.0,-0.82507,0.0001,20.75586]
[1778092164275,31.96,81510.12,0.0,-0.82562,0.0001,20.71315]
[1778092169309,31.96,81510.44,0.0,-0.82559,0.0001,20.71529]
[1778092174344,31.96,81508.2,0.0,-0.82585,0.0001,20.6936]
[1778092179379,31.96,81508.44,0.0,-0.82583,0.0001,20.69513]
[1778092184414,31.96,81503.44,0.0,-0.82633,0.0001,20.65591]
[1778092189450,31.96,81503.45,0.0,-0.82633,0.0001,20.65589]
[1778092194484,31.96,81498.03,0.0,-0.82687,0.0001,20.61356]
[1778092195492,31.96,81483.64,0.0,-0.8283,0.0001,20.50091]
[1778092196822,31.96,81471.97,0.0,-0.82945,0.0001,20.41006]
[1778092199521,31.96,81468.17,0.0,-0.82982,0.0001,20.38079]
[1778092201540,31.96,81459.08,0.0,-0.83072,0.0001,20.30982]
[1778092202540,31.96,81447.37,0.0,-0.83186,0.0001,20.21843]
[1778092203548,31.96,81440.27,0.0,-0.83255,0.0001,20.16309]
[1778092204554,31.96,81435.17,0.0,-0.83305,0.0001,20.12342]
[1778092208586,31.96,81428.84,0.0,-0.83366,0.0001,20.07438]
[1778092212614,31.96,81434.31,0.0,-0.83312,0.0001,20.11783]
[1778092216963,31.96,81439.64,0.0,-0.83259,0.0001,20.1601]
[1778092222685,31.97,81445.02,0.0,-0.83206,0.0001,20.20291]
[1778092227719,31.97,81445.38,0.0,-0.83201,0.0001,20.20636]
[1778092232754,31.97,81447.13,0.0,-0.83186,0.0001,20.21683]
[1778092237789,31.97,81447.46,0.0,-0.83182,0.0001,20.22015]
[1778092240810,31.97,81465.57,0.0,-0.83003,0.0001,20.36254]
[1778092241817,31.97,81469.98,0.0,-0.82959,0.0001,20.39715]
[1778092243831,31.97,81470.45,0.0,-0.82954,0.0001,20.40112]
[1778092247859,31.97,81475.3,0.0,-0.82906,0.0001,20.43941]
[1778092253902,31.97,81479.07,0.0,-0.82868,0.0001,20.4694]
[1778092258936,31.97,81477.09,0.0,-0.82887,0.0001,20.4544]
[1778092263971,31.97,81472.35,0.0,-0.82933,0.0001,20.41783]
[1778092265986,31.97,81470.7,0.0,-0.82949,0.0001,20.40475]
[1778092267329,31.97,81476.26,0.0,-0.82895,0.0001,20.448]
[1778092269006,31.97,81477.13,0.0,-0.82886,0.0001,20.45482]
[1778092270026,31.97,81483.39,0.0,-0.82824,0.0001,20.50362]
[1778092271020,31.97,81484.43,0.0,-0.82814,0.0001,20.51165]
[1778092275048,31.97,81495.56,0.0,-0.82704,0.0001,20.59812]
[1778092276055,31.97,81496.54,0.0,-0.82694,0.0001,20.60574]
[1778092280089,31.97,81507.15,0.0,-0.82589,0.0001,20.68832]
[1778092281102,31.97,81504.67,0.0,-0.82614,0.0001,20.66889]
[1778092283114,31.97,81495.42,0.0,-0.82706,0.0001,20.59667]
[1778092288149,31.97,81497.29,0.0,-0.82688,0.0001,20.6107]
[1778092293184,31.97,81498.79,0.0,-0.82677,0.0001,20.6175]
[1778092298219,31.97,81500.43,0.0,-0.82662,0.0001,20.62918]
[1778092300233,31.97,81490.51,0.0,-0.82761,0.0001,20.55143]
[1778092301240,31.97,81490.46,0.0,-0.82762,0.0001,20.55091]
[1778092306279,31.97,81490.32,0.0,-0.82764,0.0001,20.5491]
[1778092307283,31.97,81485.27,0.0,-0.82814,0.0001,20.50956]
[1778092308289,31.97,81480.02,0.0,-0.82867,0.0001,20.46827]
[1778092310304,31.96,81471.9,0.0,-0.82948,0.0001,20.40436]
[1778092311310,31.96,81470.5,0.0,-0.82962,0.0001,20.39323]
[1778092315339,31.96,81461.94,0.0,-0.83047,0.0001,20.32571]
[1778092316346,31.96,81456.89,0.0,-0.83096,0.0001,20.28618]
[1778092319371,31.96,81456.44,0.0,-0.83101,0.0001,20.28251]
[1778092324400,31.96,81453.57,0.0,-0.8313,0.0001,20.25983]
[1778092329436,31.96,81446.37,0.0,-0.832,0.0001,20.20334]
[1778092334471,31.96,81444.51,0.0,-0.83218,0.0001,20.18884]
[1778092339506,31.96,81447.93,0.0,-0.83185,0.0001,20.21557]
[1778092344542,31.96,81454.21,0.0,-0.83124,0.0001,20.26458]
[1778092345548,31.96,81457.58,0.0,-0.83091,0.0001,20.29082]
[1778092350587,31.96,81457.95,0.0,-0.83088,0.0001,20.2931]
[1778092355618,31.96,81460.47,0.0,-0.83066,0.0001,20.30836]
[1778092360653,31.96,81460.39,0.0,-0.83068,0.0001,20.30721]
[1778092361660,31.96,81439.1,0.0,-0.83276,0.0001,20.14069]
[1778092363677,31.96,81433.37,0.0,-0.83332,0.0001,20.09582]
[1778092364681,31.96,81411.19,0.0,-0.83547,0.0001,19.92247]
[1778092365689,31.96,81408.9,0.0,-0.83569,0.0001,19.90489]
[1778092370724,31.96,81403.73,0.0,-0.83618,0.0001,19.86481]
[1778092376765,31.96,81404.07,0.0,-0.83614,0.0001,19.8681]
[1778092381800,31.96,81399.32,0.0,-0.83659,0.0001,19.8316]
[1778092382808,31.96,81390.09,0.0,-0.83747,0.0001,19.75947]
[1778092383814,31.96,81388.47,0.0,-0.83763,0.0001,19.74688]
[1778092384821,31.96,81377.01,0.0,-0.83872,0.0001,19.65743]
[1778092385830,31.96,81370.92,0.0,-0.8393,9e-05,19.61005]
[1778092386839,31.96,81358.21,0.0,-0.8405,9e-05,19.51102]
[1778092388195,31.96,81364.72,0.0,-0.83988,9e-05,19.56224]
[1778092389860,31.96,81390.25,0.0,-0.83745,0.0001,19.76166]
[1778092390867,31.96,81411.77,0.0,-0.83537,0.0001,19.93093]
[1778092391874,31.96,81413.67,0.0,-0.83518,0.0001,19.94605]
[1778092392911,31.96,81407.41,0.0,-0.83578,0.0001,19.89742]
[1778092393899,31.97,81410.98,0.0,-0.83543,0.0001,19.92562]
[1778092394908,31.97,81416.82,0.0,-0.83486,0.0001,19.97152]
[1778092396921,31.97,81418.94,0.0,-0.83465,0.0001,19.98852]
[1778092401956,31.97,81418.99,0.0,-0.83463,0.0001,19.98994]
[1778092406991,31.97,81418.7,0.0,-0.83465,0.0001,19.98866]
[1778092408327,31.97,81424.42,0.0,-0.83409,0.0001,20.03351]
[1778092411019,31.97,81427.18,0.0,-0.83385,0.0001,20.05163]
[1778092416054,31.97,81422.1,0.0,-0.83433,0.0001,20.01256]
[1778092421089,31.97,81423.5,0.0,-0.83418,0.0001,20.0243]
[1778092426125,31.97,81426.3,0.0,-0.8339,0.0001,20.04691]
[1778092431161,31.98,81426.66,0.0,-0.83386,0.0001,20.05047]
[1778092433175,31.98,81420.95,0.0,-0.83441,0.0001,20.0062]
[1778092438538,31.98,81427.35,0.0,-0.83377,0.0001,20.05724]
[1778092441231,31.98,81419.14,0.0,-0.83456,0.0001,19.99347]
[1778092443245,31.98,81418.96,0.0,-0.83458,0.0001,19.99254]
[1778092448610,31.98,81420.49,0.0,-0.83441,0.0001,20.00562]
[1778092451306,31.98,81415.25,0.0,-0.83492,0.0001,19.96507]
[1778092456338,31.98,81413.05,0.0,-0.83511,0.0001,19.949]
[1778092458680,31.98,81391.32,0.0,-0.8372,0.0001,19.77973]
[1778092460366,31.98,81393.27,0.0,-0.83701,0.0001,19.79516]
[1778092465401,31.99,81394.63,0.0,-0.83687,0.0001,19.80675]
[1778092470437,31.99,81395.24,0.0,-0.8368,0.0001,19.81246]
[1778092472453,31.99,81404.4,0.0,-0.83594,0.0001,19.88042]
[1778092473457,31.99,81406.63,0.0,-0.83572,0.0001,19.89807]
[1778092475474,31.99,81401.02,0.0,-0.83625,0.0001,19.85505]
[1778092479501,31.99,81394.76,0.0,-0.83684,0.0001,19.80696]
[1778092481519,31.99,81388.3,0.0,-0.83746,0.0001,19.75665]
[1778092482523,31.99,81375.64,0.0,-0.83866,0.0001,19.65823]
[1778092483529,31.99,81370.21,0.0,-0.83917,9e-05,19.61616]
[1778092484537,31.99,81362.26,0.0,-0.83993,9e-05,19.55412]
[1778092485547,31.99,81354.74,0.0,-0.84063,9e-05,19.49578]
[1778092490579,31.99,81353.8,0.0,-0.84071,9e-05,19.48958]
[1778092492593,32.0,81360.69,0.0,-0.84005,9e-05,19.54373]
[1778092494607,32.0,81354.15,0.0,-0.84066,9e-05,19.49319]
[1778092499641,32.0,81358.8,0.0,-0.84021,9e-05,19.5309]
[1778092504676,32.0,81362.17,0.0,-0.83987,9e-05,19.55837]
[1778092509715,32.0,81367.61,0.0,-0.83934,9e-05,19.60214]
[1778092514749,32.01,81367.72,0.0,-0.83931,9e-05,19.60464]
[1778092519781,32.01,81368.18,0.0,-0.83925,9e-05,19.60976]
[1778092524818,32.01,81366.46,0.0,-0.83939,9e-05,19.59782]
[1778092525826,32.01,81356.9,0.0,-0.84029,9e-05,19.52348]
[1778092526830,32.01,81348.54,0.0,-0.84108,9e-05,19.45859]
[1778092529173,32.01,81355.25,0.0,-0.84044,9e-05,19.51151]
[1778092531876,32.01,81349.17,0.0,-0.84102,9e-05,19.46104]
[1778092536910,32.02,81352.17,0.0,-0.84072,9e-05,19.48591]
[1778092542952,32.02,81350.69,0.0,-0.84084,9e-05,19.47625]
[1778092547990,32.02,81351.15,0.0,-0.84078,9e-05,19.48137]
[1778092549314,32.02,81339.53,0.0,-0.84187,9e-05,19.39086]
[1778092551009,32.02,81330.82,0.0,-0.84268,9e-05,19.32329]
[1778092552017,32.02,81331.93,0.0,-0.84258,9e-05,19.3322]
[1778092554032,32.02,81337.39,0.0,-0.84206,9e-05,19.37521]
[1778092559385,32.02,81332.0,0.0,-0.84255,9e-05,19.3342]
[1778092564101,32.03,81326.09,0.0,-0.84309,9e-05,19.2891]
[1778092566115,32.03,81325.02,0.0,-0.84316,9e-05,19.28357]
[1778092569458,32.03,81303.04,0.0,-0.84519,9e-05,19.11281]
[1778092570143,32.03,81303.04,0.0,-0.84519,9e-05,19.11286]
[1778092571151,32.03,81300.36,0.0,-0.84544,9e-05,19.09215]
[1778092576186,32.03,81302.3,0.0,-0.84524,9e-05,19.1089]
[1778092579530,32.04,81293.6,0.0,-0.84603,9e-05,19.04212]
[1778092581220,32.04,81293.55,0.0,-0.84603,9e-05,19.04216]
[1778092585249,32.04,81301.23,0.0,-0.84531,9e-05,19.10311]
[1778092589600,32.05,81312.24,0.0,-0.84423,9e-05,19.19388]
[1778092591292,32.06,81316.3,0.0,-0.84379,9e-05,19.228]
[1778092594311,32.06,81319.21,0.0,-0.84349,9e-05,19.25357]
[1778092599670,32.06,81321.84,0.0,-0.84323,9e-05,19.27528]
[1778092604384,32.06,81315.5,0.0,-0.84381,9e-05,19.22677]
[1778092606398,32.07,81305.65,0.0,-0.84469,9e-05,19.15298]
[1778092607405,32.07,81298.75,0.0,-0.84532,9e-05,19.09965]
[1778092608412,32.07,81301.41,0.0,-0.84507,9e-05,19.12076]
[1778092611433,32.08,81303.25,0.0,-0.84485,9e-05,19.13931]
[1778092616468,32.1,81300.51,0.0,-0.84493,9e-05,19.13224]
[1778092621503,32.1,81297.83,0.0,-0.84515,9e-05,19.1131]
[1778092626538,32.11,81308.89,0.0,-0.84407,9e-05,19.20385]
[1778092627545,32.11,81312.02,0.0,-0.84378,9e-05,19.22839]
[1778092632580,32.11,81311.69,0.0,-0.8438,9e-05,19.2268]
[1778092637615,32.11,81316.59,0.0,-0.84332,9e-05,19.26609]
[1778092642651,32.11,81315.33,0.0,-0.84343,9e-05,19.25699]
[1778092643657,32.11,81306.72,0.0,-0.84423,9e-05,19.19055]
[1778092644664,32.11,81301.11,0.0,-0.84475,9e-05,19.14696]
[1778092645672,32.12,81300.25,0.0,-0.84482,9e-05,19.14096]
[1778092648693,32.12,81284.31,0.0,-0.84628,9e-05,19.01812]
[1778092653727,32.12,81283.75,0.0,-0.84634,9e-05,19.01109]
[1778092656748,32.12,81295.11,0.0,-0.84528,9e-05,19.10035]
[1778092658762,32.12,81304.42,0.0,-0.84441,9e-05,19.17327]
[1778092663799,32.12,81309.34,0.0,-0.84394,9e-05,19.21278]
[1778092668832,32.13,81312.16,0.0,-0.84366,9e-05,19.236]
[1778092670846,32.13,81319.35,0.0,-0.84299,9e-05,19.29228]
[1778092675881,32.13,81322.1,0.0,-0.84272,9e-05,19.31455]
[1778092680916,32.13,81325.15,0.0,-0.84242,9e-05,19.33919]
[1778092682935,32.13,81330.41,0.0,-0.84193,9e-05,19.38043]
[1778092686958,32.13,81320.53,0.0,-0.84284,9e-05,19.30446]
[1778092691993,32.13,81321.62,0.0,-0.84272,9e-05,19.31416]
[1778092697028,32.14,81321.5,0.0,-0.84272,9e-05,19.31449]
[1778092702063,32.14,81323.76,0.0,-0.84249,9e-05,19.33329]
[1778092704080,32.14,81315.93,0.0,-0.84321,9e-05,19.27299]
[1778092709113,32.14,81318.76,0.0,-0.84294,9e-05,19.2962]
[1778092710454,32.14,81313.75,0.0,-0.8434,9e-05,19.25755]
[1778092712135,32.14,81301.92,0.0,-0.84452,9e-05,19.16225]
[1778092713143,32.14,81296.85,0.0,-0.84498,9e-05,19.12303]
[1778092718177,32.14,81294.33,0.0,-0.84521,9e-05,19.10412]
[1778092720524,32.14,81302.15,0.0,-0.84448,9e-05,19.16533]
[1778092722205,32.14,81301.57,0.0,-0.84452,9e-05,19.16146]
[1778092727240,32.15,81298.95,0.0,-0.84475,9e-05,19.14257]
[1778092732276,32.15,81299.46,0.0,-0.84468,9e-05,19.14794]
[1778092733282,32.15,81305.71,0.0,-0.8441,9e-05,19.19678]
[1778092734289,32.15,81307.77,0.0,-0.84391,9e-05,19.21297]
[1778092739324,32.15,81313.9,0.0,-0.84333,9e-05,19.26153]
[1778092744360,32.15,81317.41,0.0,-0.84299,9e-05,19.28957]
[1778092748388,32.15,81309.9,0.0,-0.84368,9e-05,19.23182]
[1778092749395,32.15,81310.93,0.0,-0.84358,9e-05,19.24002]
[1778092754430,32.15,81313.37,0.0,-0.84335,9e-05,19.25981]
[1778092759466,32.16,81312.07,0.0,-0.84346,9e-05,19.25061]
[1778092764500,32.16,81312.06,0.0,-0.84345,9e-05,19.25138]
[1778092769536,32.16,81311.39,0.0,-0.8435,9e-05,19.24704]
[1778092772557,32.16,81305.57,0.0,-0.84406,9e-05,19.19858]
[1778092777593,32.16,81305.15,0.0,-0.84408,9e-05,19.19653]
[1778092782628,32.16,81304.7,0.0,-0.84411,9e-05,19.19425]
[1778092787663,32.17,81306.63,0.0,-0.84391,9e-05,19.21041]
[1778092792698,32.17,81306.57,0.0,-0.84391,9e-05,19.21102]
[1778092797732,32.17,81305.95,0.0,-0.84395,9e-05,19.20727]
[1778092802768,32.17,81306.28,0.0,-0.84391,9e-05,19.21086]
[1778092805790,32.17,81316.08,0.0,-0.84299,9e-05,19.28708]
[1778092806799,32.17,81324.53,0.0,-0.8422,9e-05,19.35275]
[1778092807804,32.17,81326.58,0.0,-0.84201,9e-05,19.36867]
[1778092811832,32.17,81340.89,0.0,-0.84067,9e-05,19.47966]
[1778092812839,32.17,81342.2,0.0,-0.84055,9e-05,19.48969]
[1778092817874,32.17,81347.39,0.0,-0.84007,9e-05,19.52915]
[1778092818887,32.17,81350.22,0.0,-0.83981,9e-05,19.55079]
[1778092821902,32.17,81359.44,0.0,-0.83894,9e-05,19.62217]
[1778092826937,32.17,81367.12,0.0,-0.83821,9e-05,19.6825]
[1778092832979,32.17,81368.63,0.0,-0.83809,9e-05,19.69011]
[1778092837010,32.17,81375.22,0.0,-0.83747,0.0001,19.74094]
[1778092839021,32.17,81364.03,0.0,-0.83853,9e-05,19.65376]
[1778092840030,32.17,81357.81,0.0,-0.83913,9e-05,19.60533]
[1778092842043,32.17,81351.89,0.0,-0.83969,9e-05,19.55915]
[1778092847080,32.17,81352.1,0.0,-0.83967,9e-05,19.56028]
[1778092852115,32.17,81350.92,0.0,-0.83979,9e-05,19.55068]
[1778092856141,32.17,81345.28,0.0,-0.84033,9e-05,19.50665]
[1778092861508,32.17,81345.47,0.0,-0.84031,9e-05,19.50783]
[1778092867219,32.16,81345.37,0.0,-0.84033,9e-05,19.50656]
[1778092872255,32.16,81344.42,0.0,-0.84042,9e-05,19.49865]
[1778092877290,32.16,81343.37,0.0,-0.84053,9e-05,19.48991]
[1778092879305,32.16,81337.74,0.0,-0.84106,9e-05,19.446]
[1778092884338,32.16,81341.42,0.0,-0.84072,9e-05,19.47406]
[1778092889373,32.16,81348.19,0.0,-0.84009,9e-05,19.5259]
[1778092894408,32.16,81347.77,0.0,-0.84017,9e-05,19.51775]
[1778092898436,32.16,81342.19,0.0,-0.8407,9e-05,19.47369]
[1778092900451,32.16,81337.05,0.0,-0.84119,9e-05,19.43356]
[1778092905485,32.16,81334.33,0.0,-0.84145,9e-05,19.4121]
[1778092911863,32.16,81332.54,0.0,-0.84162,9e-05,19.39782]
[1778092918576,32.16,81332.3,0.0,-0.84165,9e-05,19.39552]
[1778092921938,32.15,81319.15,0.0,-0.84288,9e-05,19.29316]
[1778092927639,32.15,81322.63,0.0,-0.84256,9e-05,19.32008]
[1778092932675,32.15,81322.31,0.0,-0.84259,9e-05,19.31751]
[1778092937717,32.15,81327.63,0.0,-0.84209,9e-05,19.35867]
[1778092939724,32.15,81330.0,0.0,-0.84187,9e-05,19.37688]
[1778092942081,32.15,81337.05,0.0,-0.84122,9e-05,19.43125]
[1778092943751,32.15,81330.32,0.0,-0.84185,9e-05,19.37882]
[1778092944759,32.15,81331.75,0.0,-0.84172,9e-05,19.38982]
[1778092949794,32.15,81331.96,0.0,-0.84171,9e-05,19.39089]
[1778092954829,32.15,81333.7,0.0,-0.84158,9e-05,19.39987]
[1778092959863,32.15,81334.77,0.0,-0.84148,9e-05,19.40767]
[1778092964898,32.15,81334.1,0.0,-0.84155,9e-05,19.40193]
[1778092969935,32.15,81336.06,0.0,-0.84137,9e-05,19.41656]
[1778092974972,32.15,81336.55,0.0,-0.84134,9e-05,19.41955]
[1778092980016,32.15,81335.69,0.0,-0.84143,9e-05,19.41214]
[1778092985041,32.14,81335.25,0.0,-0.84148,9e-05,19.40804]
[1778092990077,32.14,81335.89,0.0,-0.84143,9e-05,19.41226]
[1778092995110,32.14,81334.66,0.0,-0.84155,9e-05,19.40195]
[1778093000146,32.14,81340.89,0.0,-0.84098,9e-05,19.4495]
[1778093002159,32.14,81348.03,0.0,-0.84031,9e-05,19.50445]
[1778093007195,32.14,81349.19,0.0,-0.84022,9e-05,19.51226]
[1778093012230,32.14,81349.92,0.0,-0.84017,9e-05,19.51412]
[1778093015251,32.14,81358.62,0.0,-0.83935,9e-05,19.58151]
[1778093019278,32.14,81364.01,0.0,-0.83885,9e-05,19.62313]
[1778093024314,32.14,81366.91,0.0,-0.83858,9e-05,19.64543]
[1778093029348,32.14,81368.58,0.0,-0.83842,9e-05,19.65829]
[1778093034383,32.14,81371.01,0.0,-0.83819,0.0001,19.67709]
[1778093039418,32.14,81377.31,0.0,-0.83759,0.0001,19.72594]
[1778093041432,32.14,81384.27,0.0,-0.83693,0.0001,19.77984]
[1778093046476,32.14,81384.81,0.0,-0.83687,0.0001,19.78437]
[1778093048483,32.14,81390.63,0.0,-0.83632,0.0001,19.82973]
[1778093052858,32.14,81398.23,0.0,-0.83559,0.0001,19.88884]
[1778093058553,32.14,81392.4,0.0,-0.83615,0.0001,19.84353]
[1778093063588,32.14,81391.11,0.0,-0.83627,0.0001,19.83374]
[1778093068630,32.14,81391.34,0.0,-0.83624,0.0001,19.83579]
[1778093073663,32.14,81392.46,0.0,-0.83616,0.0001,19.8408]
[1778093077691,32.14,81396.39,0.0,-0.83578,0.0001,19.87137]
[1778093083070,32.14,81389.27,0.0,-0.83646,0.0001,19.81603]
[1778093089775,32.14,81386.92,0.0,-0.83668,0.0001,19.79807]
[1778093091789,32.14,81380.44,0.0,-0.83731,0.0001,19.74734]
[1778093096824,32.14,81373.75,0.0,-0.83794,0.0001,19.69593]
[1778093097831,32.14,81370.18,0.0,-0.83827,9e-05,19.66837]
[1778093103209,32.14,81371.46,0.0,-0.83814,0.0001,19.67942]
[1778093105887,32.14,81376.52,0.0,-0.83765,0.0001,19.71907]
[1778093106894,32.14,81383.46,0.0,-0.83699,0.0001,19.7731]
[1778093107902,32.14,81383.93,0.0,-0.83694,0.0001,19.77679]
[1778093113280,32.14,81376.79,0.0,-0.83762,0.0001,19.72145]
[1778093114950,32.14,81376.74,0.0,-0.83763,0.0001,19.72117]
[1778093119985,32.14,81376.11,0.0,-0.83768,0.0001,19.71687]
[1778093125027,32.14,81377.79,0.0,-0.83751,0.0001,19.73052]
[1778093129050,32.15,81383.44,0.0,-0.83697,0.0001,19.77485]
[1778093133426,32.15,81390.01,0.0,-0.83636,0.0001,19.8223]
[1778093135092,32.15,81396.64,0.0,-0.83572,0.0001,19.87381]
[1778093136099,32.15,81395.83,0.0,-0.8358,0.0001,19.86746]
[1778093138113,32.15,81402.34,0.0,-0.83518,0.0001,19.9179]
[1778093140127,32.14,81406.26,0.0,-0.83481,0.0001,19.94805]
[1778093146170,32.14,81403.39,0.0,-0.8351,0.0001,19.92474]
[1778093149190,32.14,81395.7,0.0,-0.83584,0.0001,19.86447]
[1778093154225,32.14,81397.34,0.0,-0.83569,0.0001,19.87671]
[1778093160267,32.14,81396.92,0.0,-0.83574,0.0001,19.87275]
[1778093165302,32.14,81404.51,0.0,-0.83502,0.0001,19.93102]
[1778093167316,32.14,81410.16,0.0,-0.83448,0.0001,19.97444]
[1778093171345,32.14,81404.73,0.0,-0.83501,0.0001,19.93139]
[1778093176379,32.14,81403.58,0.0,-0.83514,0.0001,19.92137]
[1778093181420,32.13,81402.82,0.0,-0.83523,0.0001,19.91434]
[1778093186456,32.13,81403.84,0.0,-0.83514,0.0001,19.92104]
[1778093188469,32.13,81397.28,0.0,-0.83578,0.0001,19.86957]
[1778093193504,32.13,81395.54,0.0,-0.83599,0.0001,19.85096]
[1778093198541,32.13,81395.13,0.0,-0.83604,0.0001,19.84651]
[1778093201560,32.13,81400.3,0.0,-0.83556,0.0001,19.88596]
[1778093206595,32.12,81402.01,0.0,-0.83541,0.0001,19.89802]
[1778093211631,32.12,81405.75,0.0,-0.83506,0.0001,19.92578]
[1778093213989,32.12,81399.39,0.0,-0.83568,0.0001,19.87585]
[1778093215659,32.12,81395.67,0.0,-0.83605,0.0001,19.8463]
[1778093219688,32.12,81382.33,0.0,-0.83734,0.0001,19.74129]
[1778093224722,32.11,81381.3,0.0,-0.83747,0.0001,19.73056]
[1778093228750,32.11,81364.02,0.0,-0.83914,9e-05,19.59413]
[1778093229757,32.11,81363.74,0.0,-0.83917,9e-05,19.5916]
[1778093234793,32.11,81365.58,0.0,-0.83902,9e-05,19.6042]
[1778093239828,32.1,81360.32,0.0,-0.83954,9e-05,19.56165]
[1778093240835,32.1,81356.11,0.0,-0.83994,9e-05,19.52866]
[1778093245871,32.1,81360.33,0.0,-0.83955,9e-05,19.56044]
[1778093250908,32.1,81360.06,0.0,-0.83959,9e-05,19.55733]
[1778093255940,32.1,81360.35,0.0,-0.8396,9e-05,19.55492]
[1778093260976,32.1,81360.8,0.0,-0.83956,9e-05,19.55773]
[1778093266011,32.1,81360.18,0.0,-0.83963,9e-05,19.55233]
[1778093271046,32.1,81361.51,0.0,-0.83951,9e-05,19.56218]
[1778093276081,32.09,81361.17,0.0,-0.83956,9e-05,19.55795]
[1778093281116,32.09,81362.54,0.0,-0.83945,9e-05,19.56716]
[1778093286154,32.09,81363.31,0.0,-0.8394,9e-05,19.57175]
[1778093291189,32.09,81364.89,0.0,-0.83927,9e-05,19.58231]
[1778093296223,32.08,81364.2,0.0,-0.83936,9e-05,19.57506]
[1778093303272,32.08,81366.02,0.0,-0.83922,9e-05,19.58671]
[1778093306299,32.08,81371.42,0.0,-0.83872,0.0001,19.62768]
[1778093311333,32.08,81370.12,0.0,-0.83888,9e-05,19.61286]
[1778093314354,32.07,81363.6,0.0,-0.8395,9e-05,19.56171]
[1778093319388,32.07,81361.55,0.0,-0.8397,9e-05,19.54521]
[1778093325433,32.07,81357.19,0.0,-0.84014,9e-05,19.50885]
[1778093330467,32.07,81355.04,0.0,-0.84037,9e-05,19.49022]
[1778093335507,32.06,81353.47,0.0,-0.84054,9e-05,19.47613]
[1778093341544,32.06,81352.57,0.0,-0.84065,9e-05,19.46688]
[1778093347587,32.06,81352.18,0.0,-0.84072,9e-05,19.46163]
[1778093352621,32.05,81352.43,0.0,-0.84072,9e-05,19.46174]
[1778093356649,32.05,81362.94,0.0,-0.83974,9e-05,19.5424]
[1778093359670,32.05,81367.82,0.0,-0.83928,9e-05,19.58003]
[1778093364706,32.05,81365.83,0.0,-0.83948,9e-05,19.56373]
[1778093369740,32.05,81366.42,0.0,-0.83943,9e-05,19.56746]
[1778093373768,32.05,81361.34,0.0,-0.83996,9e-05,19.52253]
[1778093378803,32.04,81360.43,0.0,-0.84007,9e-05,19.51363]
[1778093383839,32.04,81357.28,0.0,-0.84038,9e-05,19.4881]
[1778093386860,32.04,81351.29,0.0,-0.84096,9e-05,19.44049]
[1778093388874,32.04,81346.89,0.0,-0.84138,9e-05,19.40551]
[1778093391895,32.04,81341.48,0.0,-0.8419,9e-05,19.36229]
[1778093392903,32.04,81335.77,0.0,-0.84244,9e-05,19.31736]
[1778093395265,32.04,81326.74,0.0,-0.8433,9e-05,19.24626]
[1778093400958,32.03,81327.21,0.0,-0.84328,9e-05,19.24793]
[1778093405993,32.03,81322.88,0.0,-0.84371,9e-05,19.21229]
[1778093410023,32.03,81321.51,0.0,-0.84385,9e-05,19.20031]
[1778093415406,32.02,81322.51,0.0,-0.84378,9e-05,19.20654]
[1778093419085,32.02,81336.93,0.0,-0.84244,9e-05,19.31769]
[1778093420094,32.02,81325.65,0.0,-0.8435,9e-05,19.22934]
[1778093421100,32.02,81319.08,0.0,-0.84412,9e-05,19.17783]
[1778093422106,32.02,81320.29,0.0,-0.84401,9e-05,19.187]
[1778093427143,32.02,81320.72,0.0,-0.84399,9e-05,19.18893]
[1778093432177,32.02,81320.98,0.0,-0.84401,9e-05,19.18557]
[1778093435562,32.01,81299.13,0.0,-0.84605,9e-05,19.01423]
[1778093437213,32.01,81296.75,0.0,-0.84627,9e-05,18.99559]
[1778093442247,32.01,81294.26,0.0,-0.84651,9e-05,18.97572]
[1778093443254,32.01,81288.81,0.0,-0.84701,9e-05,18.93297]
[1778093445632,32.01,81283.77,0.0,-0.84749,9e-05,18.89251]
[1778093451311,32.01,81284.02,0.0,-0.8475,9e-05,18.89212]
[1778093456347,32.0,81286.51,0.0,-0.8473,9e-05,18.90914]
[1778093461382,32.0,81288.78,0.0,-0.84712,9e-05,18.92434]
[1778093466417,32.0,81293.37,0.0,-0.84672,9e-05,18.95761]
[1778093470448,31.99,81301.86,0.0,-0.84597,9e-05,19.02157]
[1778093472464,31.99,81303.84,0.0,-0.8458,9e-05,19.03582]
[1778093477497,31.99,81307.36,0.0,-0.8455,9e-05,19.06112]
[1778093482533,31.99,81306.16,0.0,-0.84562,9e-05,19.05101]
[1778093487567,31.98,81303.52,0.0,-0.84588,9e-05,19.02867]
[1778093492602,31.98,81304.58,0.0,-0.84584,9e-05,19.03106]
[1778093497638,31.98,81302.79,0.0,-0.84603,9e-05,19.01508]
[1778093499651,31.98,81294.9,0.0,-0.84676,9e-05,18.95284]
[1778093504687,31.97,81298.65,0.0,-0.84645,9e-05,18.97949]
[1778093506700,31.97,81304.18,0.0,-0.84594,9e-05,19.02206]
[1778093507707,31.97,81310.24,0.0,-0.84539,9e-05,19.0691]
[1778093510728,31.97,81316.19,0.0,-0.84484,9e-05,19.11472]
[1778093515764,31.97,81316.8,0.0,-0.8448,9e-05,19.11796]
[1778093520800,31.96,81316.79,0.0,-0.84482,9e-05,19.11637]
[1778093521810,31.96,81321.9,0.0,-0.84435,9e-05,19.15589]
[1778093522816,31.96,81328.9,0.0,-0.8437,9e-05,19.21011]
[1778093526846,31.96,81334.37,0.0,-0.84321,9e-05,19.25105]
[1778093529866,31.96,81342.17,0.0,-0.8425,9e-05,19.31054]
[1778093530882,31.96,81349.06,0.0,-0.84186,9e-05,19.36377]
[1778093532886,31.96,81356.51,0.0,-0.84117,9e-05,19.42085]
[1778093537921,31.95,81359.89,0.0,-0.84087,9e-05,19.44556]
[1778093542956,31.95,81359.07,0.0,-0.84096,9e-05,19.43814]
[1778093546337,31.95,81350.31,0.0,-0.8418,9e-05,19.369]
[1778093546985,31.95,81350.31,0.0,-0.8418,9e-05,19.36878]
[1778093552019,31.95,81352.35,0.0,-0.84164,9e-05,19.37983]
[1778093557054,31.95,81352.52,0.0,-0.84164,9e-05,19.38014]
[1778093562088,31.95,81354.76,0.0,-0.84144,9e-05,19.39677]
[1778093567123,31.94,81355.72,0.0,-0.84136,9e-05,19.40346]
[1778093572159,31.94,81360.6,0.0,-0.84091,9e-05,19.44076]
[1778093574173,31.94,81365.22,0.0,-0.84048,9e-05,19.47642]
[1778093579208,31.94,81370.56,0.0,-0.83999,9e-05,19.51683]
[1778093581225,31.94,81379.06,0.0,-0.83918,0.0001,19.58306]
[1778093584247,31.94,81388.46,0.0,-0.83829,0.0001,19.656]
[1778093586666,31.94,81396.34,0.0,-0.83755,0.0001,19.71678]
[1778093592302,31.93,81393.74,0.0,-0.83782,0.0001,19.69485]
[1778093597337,31.93,81392.0,0.0,-0.838,0.0001,19.67958]
[1778093602372,31.93,81388.8,0.0,-0.83833,0.0001,19.65283]
[1778093607408,31.93,81385.55,0.0,-0.83866,0.0001,19.62585]
[1778093612443,31.92,81383.75,0.0,-0.83888,0.0001,19.60639]
[1778093617478,31.92,81383.22,0.0,-0.83895,0.0001,19.60079]
[1778093622513,31.92,81387.73,0.0,-0.83853,0.0001,19.6346]
[1778093625535,31.92,81392.24,0.0,-0.83812,0.0001,19.66882]
[1778093630570,31.91,81393.18,0.0,-0.83805,0.0001,19.67427]
[1778093636612,31.91,81393.25,0.0,-0.83807,0.0001,19.67249]
[1778093641649,31.91,81391.48,0.0,-0.83827,0.0001,19.65669]
[1778093646686,31.9,81388.14,0.0,-0.83861,0.0001,19.62832]
[1778093651720,31.9,81385.5,0.0,-0.83888,0.0001,19.60624]
[1778093656755,31.9,81381.33,0.0,-0.83931,0.0001,19.57172]
[1778093659782,31.9,81376.26,0.0,-0.83981,0.0001,19.53076]
[1778093660785,31.9,81366.68,0.0,-0.84072,9e-05,19.45518]
[1778093665819,31.89,81372.68,0.0,-0.84019,0.0001,19.4994]
[1778093666825,31.89,81378.44,0.0,-0.83964,0.0001,19.54423]
[1778093671860,31.89,81382.68,0.0,-0.83928,0.0001,19.57218]
[1778093676895,31.89,81382.41,0.0,-0.83932,0.0001,19.56872]
[1778093681929,31.88,81382.84,0.0,-0.8393,0.0001,19.5708]
[1778093686966,31.88,81383.81,0.0,-0.83922,0.0001,19.57718]
[1778093692000,31.88,81385.06,0.0,-0.83912,0.0001,19.58569]
[1778093697035,31.88,81386.06,0.0,-0.83904,0.0001,19.59232]
[1778093702073,31.88,81393.2,0.0,-0.83837,0.0001,19.64692]
[1778093704086,31.88,81386.3,0.0,-0.83904,0.0001,19.59236]
[1778093709121,31.87,81384.53,0.0,-0.83922,0.0001,19.57735]
[1778093714155,31.87,81383.55,0.0,-0.83933,0.0001,19.56848]
[1778093719190,31.87,81383.16,0.0,-0.83938,0.0001,19.56426]
[1778093724226,31.87,81382.27,0.0,-0.83948,0.0001,19.55613]
[1778093729261,31.87,81379.38,0.0,-0.83977,0.0001,19.53236]
[1778093734295,31.86,81376.33,0.0,-0.84011,0.0001,19.5029]
[1778093739331,31.86,81381.42,0.0,-0.83964,0.0001,19.54117]
[1778093744366,31.86,81383.36,0.0,-0.83948,0.0001,19.5542]
[1778093749401,31.86,81380.54,0.0,-0.83977,0.0001,19.53082]
[1778093754436,31.85,81383.19,0.0,-0.83953,0.0001,19.55058]
[1778093759471,31.85,81384.2,0.0,-0.83945,0.0001,19.55745]
[1778093764506,31.85,81383.51,0.0,-0.83952,0.0001,19.55101]
[1778093769542,31.85,81373.47,0.0,-0.8405,0.0001,19.47121]
[1778093770550,31.85,81368.73,0.0,-0.84095,9e-05,19.43375]
[1778093772563,31.85,81364.29,0.0,-0.84138,9e-05,19.39846]
[1778093778006,31.85,81366.44,0.0,-0.84119,9e-05,19.41386]
[1778093781626,31.84,81372.3,0.0,-0.84066,0.0001,19.45814]
[1778093786661,31.84,81373.65,0.0,-0.84056,0.0001,19.46625]
[1778093791696,31.83,81376.72,0.0,-0.84032,0.0001,19.48382]
[1778093793713,31.83,81382.12,0.0,-0.83981,0.0001,19.52583]
[1778093795724,31.83,81389.8,0.0,-0.83908,0.0001,19.58564]
[1778093798147,31.83,81389.25,0.0,-0.83915,0.0001,19.58051]
[1778093803780,31.83,81390.6,0.0,-0.83904,0.0001,19.58969]
[1778093808815,31.83,81388.12,0.0,-0.83929,0.0001,19.56881]
[1778093811839,31.83,81395.34,0.0,-0.83861,0.0001,19.62453]
[1778093812850,31.82,81403.28,0.0,-0.83786,0.0001,19.68601]
[1778093817880,31.82,81404.5,0.0,-0.83777,0.0001,19.69348]
[1778093820901,31.82,81398.0,0.0,-0.83841,0.0001,19.64134]
[1778093822916,31.82,81390.68,0.0,-0.83912,0.0001,19.5833]
[1778093827952,31.82,81389.19,0.0,-0.83928,0.0001,19.57015]
[1778093832989,31.81,81387.11,0.0,-0.83949,0.0001,19.55239]
[1778093838026,31.81,81386.55,0.0,-0.83957,0.0001,19.54656]
[1778093843061,31.81,81386.7,0.0,-0.83957,0.0001,19.54628]
[1778093849103,31.81,81390.43,0.0,-0.83924,0.0001,19.57377]
[1778093854139,31.8,81390.49,0.0,-0.83927,0.0001,19.56901]
[1778093859174,31.8,81393.08,0.0,-0.83904,0.0001,19.58787]
[1778093864209,31.8,81395.47,0.0,-0.83883,0.0001,19.60514]
[1778093869246,31.8,81394.28,0.0,-0.83896,0.0001,19.59436]
[1778093874279,31.8,81392.72,0.0,-0.83913,0.0001,19.58079]
[1778093879314,31.79,81389.02,0.0,-0.8395,0.0001,19.55046]
[1778093883341,31.79,81382.93,0.0,-0.8401,0.0001,19.50151]
[1778093884351,31.79,81377.65,0.0,-0.8406,0.0001,19.45974]
[1778093889385,31.79,81374.75,0.0,-0.84091,0.0001,19.43473]
[1778093894420,31.78,81374.93,0.0,-0.84092,0.0001,19.43353]
[1778093899456,31.78,81376.9,0.0,-0.84077,0.0001,19.44616]
[1778093904490,31.77,81375.9,0.0,-0.8409,0.0001,19.43553]
[1778093906504,31.77,81363.16,0.0,-0.84212,9e-05,19.33435]
[1778093907512,31.77,81351.65,0.0,-0.84322,9e-05,19.24351]
[1778093908932,31.77,81350.55,0.0,-0.84333,9e-05,19.23453]
[1778093915567,31.77,81351.74,0.0,-0.84327,9e-05,19.23755]
[1778093921609,31.76,81351.88,0.0,-0.84328,9e-05,19.23636]
[1778093926644,31.76,81351.95,0.0,-0.8433,9e-05,19.23491]
[1778093931679,31.76,81352.43,0.0,-0.84328,9e-05,19.23663]
[1778093936715,31.75,81352.71,0.0,-0.84328,9e-05,19.23674]
[1778093941754,31.75,81352.69,0.0,-0.84331,9e-05,19.23447]
[1778093946787,31.75,81354.48,0.0,-0.84317,9e-05,19.24635]
[1778093952829,31.74,81354.06,0.0,-0.84324,9e-05,19.24042]
[1778093957864,31.74,81352.77,0.0,-0.84339,9e-05,19.22821]
[1778093966928,31.73,81355.8,0.0,-0.84314,9e-05,19.24847]
[1778093968942,31.73,81350.41,0.0,-0.84366,9e-05,19.20536]
[1778093969948,31.73,81344.72,0.0,-0.8442,9e-05,19.16031]
[1778093970955,31.73,81339.67,0.0,-0.84468,9e-05,19.12036]
[1778093971962,31.73,81339.52,0.0,-0.84472,9e-05,19.11512]
[1778093977001,31.73,81340.37,0.0,-0.84465,9e-05,19.12074]
[1778093982034,31.73,81338.57,0.0,-0.84483,9e-05,19.10588]
[1778093987069,31.73,81341.73,0.0,-0.84454,9e-05,19.13005]
[1778093992104,31.73,81343.2,0.0,-0.84441,9e-05,19.14101]
[1778093997139,31.73,81344.46,0.0,-0.8443,9e-05,19.15033]
[1778094002175,31.73,81341.86,0.0,-0.84455,9e-05,19.12941]
[1778094003182,31.72,81348.64,0.0,-0.84392,9e-05,19.18258]
[1778094008217,31.72,81349.24,0.0,-0.84387,9e-05,19.18663]
[1778094013252,31.72,81348.74,0.0,-0.84392,9e-05,19.18213]
[1778094016273,31.72,81353.9,0.0,-0.84344,9e-05,19.22227]
[1778094021316,31.72,81357.07,0.0,-0.84315,9e-05,19.24637]
[1778094026345,31.72,81359.04,0.0,-0.84298,9e-05,19.26102]
[1778094031381,31.72,81359.45,0.0,-0.84297,9e-05,19.25956]
[1778094036418,31.72,81357.22,0.0,-0.84319,9e-05,19.24135]
[1778094041452,31.72,81361.76,0.0,-0.84277,9e-05,19.27626]
[1778094046487,31.71,81363.81,0.0,-0.84259,9e-05,19.29136]
[1778094051522,31.71,81369.58,0.0,-0.84206,9e-05,19.33568]
[1778094056557,31.71,81371.99,0.0,-0.84184,0.0001,19.35338]
[1778094058571,31.71,81366.18,0.0,-0.8424,9e-05,19.30722]
[1778094063606,31.71,81360.37,0.0,-0.84296,9e-05,19.26055]
[1778094064616,31.71,81345.54,0.0,-0.84436,9e-05,19.14369]
[1778094065621,31.71,81340.04,0.0,-0.84488,9e-05,19.10039]
[1778094070056,31.71,81342.87,0.0,-0.84461,9e-05,19.12267]
[1778094070655,31.71,81343.07,0.0,-0.8446,9e-05,19.12421]
[1778094075696,31.71,81339.91,0.0,-0.84489,9e-05,19.09926]
[1778094080731,31.71,81340.18,0.0,-0.84487,9e-05,19.10132]
[1778094085766,31.71,81342.52,0.0,-0.84465,9e-05,19.11961]
[1778094090801,31.71,81343.41,0.0,-0.84457,9e-05,19.12632]
[1778094095836,31.71,81342.85,0.0,-0.84465,9e-05,19.11784]
[1778094100871,31.71,81342.99,0.0,-0.84464,9e-05,19.11876]
[1778094105906,31.71,81343.23,0.0,-0.84462,9e-05,19.12042]
[1778094110941,31.71,81343.9,0.0,-0.84456,9e-05,19.12541]
[1778094115976,31.71,81346.17,0.0,-0.84435,9e-05,19.14292]
[1778094120408,31.7,81352.94,0.0,-0.84372,9e-05,19.1957]
[1778094123035,31.7,81358.57,0.0,-0.84319,9e-05,19.23967]
[1778094125044,31.7,81370.67,0.0,-0.84205,9e-05,19.33445]
[1778094126051,31.7,81373.4,0.0,-0.84179,0.0001,19.35575]
[1778094129079,31.7,81367.14,0.0,-0.84239,9e-05,19.30595]
[1778094130478,31.7,81364.07,0.0,-0.84269,9e-05,19.28156]
[1778094136129,31.7,81363.87,0.0,-0.84272,9e-05,19.27902]
[1778094141171,31.7,81363.26,0.0,-0.84279,9e-05,19.27311]
[1778094143180,31.7,81356.33,0.0,-0.84345,9e-05,19.21805]
[1778094147207,31.7,81351.26,0.0,-0.84394,9e-05,19.17776]
[1778094150226,31.7,81357.44,0.0,-0.84336,9e-05,19.22616]
[1778094153248,31.7,81362.36,0.0,-0.84292,9e-05,19.26051]
[1778094158287,31.69,81360.81,0.0,-0.84308,9e-05,19.24743]
[1778094163316,31.69,81359.54,0.0,-0.84321,9e-05,19.2365]
[1778094168352,31.69,81358.66,0.0,-0.84331,9e-05,19.22862]
[1778094173387,31.69,81356.86,0.0,-0.84349,9e-05,19.2136]
[1778094178422,31.69,81358.26,0.0,-0.84337,9e-05,19.22366]
[1778094183457,31.69,81364.2,0.0,-0.84282,9e-05,19.26932]
[1778094188492,31.69,81362.1,0.0,-0.84303,9e-05,19.25151]
[1778094193527,31.68,81361.9,0.0,-0.84307,9e-05,19.24863]
[1778094197558,31.68,81368.41,0.0,-0.84246,9e-05,19.29874]
[1778094198565,31.68,81379.77,0.0,-0.84139,0.0001,19.38797]
[1778094204609,31.68,81384.16,0.0,-0.84097,0.0001,19.42228]
[1778094206621,31.68,81392.85,0.0,-0.84014,0.0001,19.49076]
[1778094209644,31.68,81400.33,0.0,-0.83943,0.0001,19.54952]
[1778094214678,31.68,81404.0,0.0,-0.8391,0.0001,19.57398]
[1778094219712,31.68,81403.05,0.0,-0.8392,0.0001,19.56604]
[1778094225756,31.68,81402.65,0.0,-0.83925,0.0001,19.56224]
[1778094231215,31.68,81402.23,0.0,-0.8393,0.0001,19.55835]
[1778094236836,31.68,81392.51,0.0,-0.84024,0.0001,19.48117]
[1778094237840,31.68,81386.94,0.0,-0.84077,0.0001,19.43729]
[1778094242874,31.68,81390.0,0.0,-0.84047,0.0001,19.46157]
[1778094244889,31.68,81397.43,0.0,-0.83976,0.0001,19.52017]
[1778094245898,31.68,81400.1,0.0,-0.83951,0.0001,19.54118]
[1778094251360,31.68,81408.5,0.0,-0.8387,0.0001,19.60696]
[1778094256987,31.67,81408.94,0.0,-0.83867,0.0001,19.60974]
[1778094259000,31.67,81403.59,0.0,-0.83919,0.0001,19.56731]
[1778094264038,31.67,81403.79,0.0,-0.83918,0.0001,19.56835]
[1778094268066,31.67,81397.92,0.0,-0.83974,0.0001,19.5217]
[1778094273101,31.67,81399.86,0.0,-0.83959,0.0001,19.53269]
[1778094278137,31.67,81397.41,0.0,-0.83983,0.0001,19.51301]
[1778094283172,31.67,81392.3,0.0,-0.84032,0.0001,19.47243]
[1778094284179,31.67,81386.9,0.0,-0.84084,0.0001,19.42985]
[1778094285186,31.67,81378.92,0.0,-0.84161,0.0001,19.3665]
[1778094286193,31.67,81372.28,0.0,-0.84224,0.0001,19.3138]
[1778094287202,31.67,81362.18,0.0,-0.8432,9e-05,19.23392]
[1778094288207,31.67,81359.97,0.0,-0.84342,9e-05,19.21629]
[1778094293243,31.67,81355.63,0.0,-0.84384,9e-05,19.18102]
[1778094294250,31.67,81348.65,0.0,-0.8445,9e-05,19.12589]
[1778094295257,31.67,81342.5,0.0,-0.84508,9e-05,19.07737]
[1778094296264,31.67,81340.65,0.0,-0.84526,9e-05,19.06255]
[1778094301710,31.66,81332.17,0.0,-0.84607,9e-05,18.99379]
[1778094305327,31.66,81322.02,0.0,-0.84703,9e-05,18.91288]
[1778094306339,31.66,81318.6,0.0,-0.84736,9e-05,18.88534]
[1778094311371,31.66,81318.95,0.0,-0.84734,9e-05,18.88691]
[1778094316405,31.66,81319.29,0.0,-0.84733,9e-05,18.88788]
[1778094321440,31.65,81321.32,0.0,-0.84716,9e-05,18.90232]
[1778094326475,31.65,81321.58,0.0,-0.84716,9e-05,18.90284]
[1778094329496,31.65,81331.26,0.0,-0.84626,9e-05,18.97801]
[1778094334532,31.65,81329.84,0.0,-0.84645,9e-05,18.96104]
[1778094338561,31.64,81342.68,0.0,-0.84526,9e-05,19.06079]
[1778094343598,31.64,81342.76,0.0,-0.84527,9e-05,19.05956]
[1778094348633,31.64,81342.35,0.0,-0.84533,9e-05,19.05537]
[1778094353671,31.64,81344.9,0.0,-0.8451,9e-05,19.07449]
[1778094358706,31.64,81351.79,0.0,-0.84446,9e-05,19.12764]
[1778094363741,31.63,81351.13,0.0,-0.84454,9e-05,19.1213]
[1778094368777,31.63,81349.41,0.0,-0.84471,9e-05,19.10698]
[1778094370790,31.63,81354.89,0.0,-0.8442,9e-05,19.14989]
[1778094374819,31.63,81359.99,0.0,-0.84372,9e-05,19.18974]
[1778094376832,31.63,81367.97,0.0,-0.84297,9e-05,19.25236]
[1778094382278,31.63,81369.94,0.0,-0.84279,9e-05,19.26684]
[1778094384890,31.63,81363.2,0.0,-0.84344,9e-05,19.21312]
[1778094387917,31.63,81369.23,0.0,-0.84288,9e-05,19.26018]
[1778094393952,31.63,81369.54,0.0,-0.84289,9e-05,19.25752]
[1778094398987,31.62,81368.06,0.0,-0.84304,9e-05,19.24484]
[1778094401002,31.62,81360.59,0.0,-0.84375,9e-05,19.18557]
[1778094402419,31.62,81356.3,0.0,-0.84416,9e-05,19.15164]
[1778094407044,31.62,81348.0,0.0,-0.84495,9e-05,19.08541]
[1778094408051,31.62,81344.34,0.0,-0.8453,9e-05,19.05633]
[1778094412489,31.62,81353.83,0.0,-0.84441,9e-05,19.13035]
[1778094415100,31.62,81359.21,0.0,-0.84391,9e-05,19.17261]
[1778094416107,31.62,81365.08,0.0,-0.84335,9e-05,19.21887]
[1778094418122,31.62,81369.84,0.0,-0.8429,9e-05,19.25617]
[1778094423156,31.62,81371.98,0.0,-0.84271,9e-05,19.27221]
[1778094428191,31.62,81372.6,0.0,-0.84266,0.0001,19.27606]
[1778094432629,31.62,81364.4,0.0,-0.84346,9e-05,19.2103]
[1778094434234,31.62,81357.67,0.0,-0.8441,9e-05,19.15698]
[1778094435240,31.62,81357.02,0.0,-0.84416,9e-05,19.15169]
[1778094437254,31.61,81362.39,0.0,-0.84366,9e-05,19.1937]
[1778094442699,31.61,81362.2,0.0,-0.84369,9e-05,19.19108]
[1778094447325,31.61,81356.32,0.0,-0.84425,9e-05,19.14391]
[1778094451355,31.61,81353.83,0.0,-0.84452,9e-05,19.11994]
[1778094456391,31.61,81353.89,0.0,-0.84452,9e-05,19.11949]
[1778094461426,31.61,81356.18,0.0,-0.84431,9e-05,19.13696]
[1778094466461,31.61,81356.66,0.0,-0.84428,9e-05,19.14023]
[1778094471496,31.61,81354.53,0.0,-0.84448,9e-05,19.12295]
[1778094476531,31.61,81348.87,0.0,-0.84502,9e-05,19.07788]
[1778094477539,31.61,81346.23,0.0,-0.84527,9e-05,19.05703]
[1778094480559,31.61,81341.06,0.0,-0.84576,9e-05,19.01612]
[1778094484587,31.61,81330.25,0.0,-0.84678,9e-05,18.93008]
[1778094485594,31.6,81323.5,0.0,-0.84741,9e-05,18.87665]
[1778094486601,31.6,81316.9,0.0,-0.84803,9e-05,18.82447]
[1778094491639,31.6,81315.87,0.0,-0.84813,9e-05,18.81567]
[1778094496674,31.6,81315.67,0.0,-0.84816,9e-05,18.81338]
[1778094501719,31.6,81314.8,0.0,-0.84825,9e-05,18.80586]
[1778094503725,31.6,81308.91,0.0,-0.8488,9e-05,18.75924]
[1778094505739,31.6,81298.47,0.0,-0.84976,9e-05,18.67698]
[1778094509769,31.6,81304.61,0.0,-0.8492,9e-05,18.72538]
[1778094513795,31.6,81307.76,0.0,-0.84893,9e-05,18.74599]
[1778094515810,31.6,81298.89,0.0,-0.84975,9e-05,18.67605]
[1778094520844,31.6,81293.98,0.0,-0.8502,9e-05,18.63754]
[1778094525879,31.6,81288.31,0.0,-0.85074,9e-05,18.59194]
[1778094528900,31.6,81282.51,0.0,-0.85128,9e-05,18.54508]
[1778094529909,31.6,81274.1,0.0,-0.85206,9e-05,18.47858]
[1778094534943,31.59,81277.79,0.0,-0.85174,9e-05,18.50603]
[1778094536957,31.59,81271.54,0.0,-0.85232,9e-05,18.45628]
[1778094538971,31.59,81262.83,0.0,-0.85312,9e-05,18.38727]
[1778094543409,31.59,81271.23,0.0,-0.85236,9e-05,18.45258]
[1778094544008,31.59,81271.23,0.0,-0.85236,9e-05,18.45228]
[1778094549042,31.59,81274.1,0.0,-0.85212,9e-05,18.47324]
[1778094554077,31.59,81277.8,0.0,-0.8518,9e-05,18.50073]
[1778094557098,31.58,81283.82,0.0,-0.85126,9e-05,18.54706]
[1778094562133,31.58,81291.17,0.0,-0.8506,9e-05,18.60373]
[1778094563550,31.58,81297.17,0.0,-0.85005,9e-05,18.6511]
[1778094565154,31.58,81300.42,0.0,-0.84975,9e-05,18.67681]
[1778094569182,31.58,81294.9,0.0,-0.85027,9e-05,18.63267]
[1778094574217,31.58,81296.45,0.0,-0.85016,9e-05,18.64008]
[1778094579253,31.58,81296.52,0.0,-0.85017,9e-05,18.63881]
[1778094583690,31.58,81312.21,0.0,-0.84873,9e-05,18.7616]
[1778094585294,31.58,81314.32,0.0,-0.84854,9e-05,18.77809]
[1778094589323,31.58,81322.15,0.0,-0.84782,9e-05,18.83922]
[1778094591336,31.57,81324.09,0.0,-0.84764,9e-05,18.85407]
[1778094596372,31.57,81326.35,0.0,-0.84745,9e-05,18.8708]
[1778094601408,31.57,81327.93,0.0,-0.84731,9e-05,18.88224]
[1778094602415,31.57,81321.76,0.0,-0.84789,9e-05,18.83336]
[1778094603834,31.57,81309.11,0.0,-0.84907,9e-05,18.73338]
[1778094609464,31.57,81307.68,0.0,-0.8492,9e-05,18.72208]
[1778094613904,31.57,81298.88,0.0,-0.85002,9e-05,18.65233]
[1778094617520,31.57,81294.34,0.0,-0.85044,9e-05,18.61655]
[1778094622556,31.57,81292.55,0.0,-0.85061,9e-05,18.60168]
[1778094626583,31.57,81287.49,0.0,-0.85108,9e-05,18.56128]
[1778094627590,31.57,81282.05,0.0,-0.85158,9e-05,18.51829]
[1778094629604,31.57,81282.0,0.0,-0.85159,9e-05,18.51775]
[1778094635646,31.57,81282.43,0.0,-0.85159,9e-05,18.51596]
[1778094640681,31.57,81282.0,0.0,-0.85163,9e-05,18.51215]
[1778094645717,31.56,81281.01,0.0,-0.85173,9e-05,18.50415]
[1778094650752,31.56,81269.34,0.0,-0.85279,9e-05,18.41224]
[1778094656794,31.56,81273.05,0.0,-0.85247,9e-05,18.44033]
[1778094661830,31.56,81273.64,0.0,-0.85243,9e-05,18.44391]
[1778094666864,31.56,81269.7,0.0,-0.8528,9e-05,18.41206]
[1778094671899,31.56,81274.58,0.0,-0.85236,9e-05,18.44958]
[1778094676934,31.56,81276.09,0.0,-0.85224,9e-05,18.46044]
[1778094681969,31.56,81277.78,0.0,-0.8521,9e-05,18.47268]
[1778094687006,31.55,81272.83,0.0,-0.85256,9e-05,18.43272]
[1778094692039,31.55,81274.17,0.0,-0.85247,9e-05,18.43861]
[1778094697074,31.55,81274.73,0.0,-0.85243,9e-05,18.44223]
[1778094701101,31.55,81269.26,0.0,-0.85294,9e-05,18.3986]
[1778094706136,31.55,81267.45,0.0,-0.8531,9e-05,18.38408]
[1778094711173,31.55,81257.47,0.0,-0.85401,9e-05,18.30527]
[1778094716208,31.55,81258.62,0.0,-0.85391,9e-05,18.31444]
[1778094721241,31.55,81255.22,0.0,-0.85422,9e-05,18.28767]
[1778094726277,31.55,81259.42,0.0,-0.85383,9e-05,18.32082]
[1778094729298,31.55,81253.79,0.0,-0.85435,9e-05,18.27645]
[1778094734751,31.55,81254.91,0.0,-0.85424,9e-05,18.2853]
[1778094740377,31.55,81250.67,0.0,-0.85463,9e-05,18.25189]
[1778094745412,31.55,81250.93,0.0,-0.8546,9e-05,18.25409]
[1778094750448,31.55,81251.95,0.0,-0.85451,9e-05,18.26224]
[1778094754890,31.55,81234.77,0.0,-0.85609,9e-05,18.12311]
[1778094756491,31.55,81228.26,0.0,-0.85667,9e-05,18.07185]
[1778094757498,31.55,81226.75,0.0,-0.85681,9e-05,18.05966]
[1778094762532,31.55,81228.45,0.0,-0.85667,9e-05,18.07232]
[1778094767568,31.55,81226.62,0.0,-0.85685,9e-05,18.05627]
[1778094768574,31.55,81216.65,0.0,-0.85775,9e-05,17.97762]
[1778094769582,31.55,81211.35,0.0,-0.85822,9e-05,17.93579]
[1778094770588,31.55,81211.2,0.0,-0.85824,9e-05,17.93447]
[1778094775623,31.54,81210.74,0.0,-0.85828,9e-05,17.9302]
[1778094780658,31.54,81211.53,0.0,-0.85822,9e-05,17.93585]
[1778094785694,31.54,81209.41,0.0,-0.85841,9e-05,17.91873]
[1778094790729,31.54,81208.56,0.0,-0.85849,9e-05,17.91172]
[1778094795764,31.54,81211.38,0.0,-0.85825,9e-05,17.93351]
[1778094796771,31.54,81221.53,0.0,-0.85734,9e-05,18.01322]
[1778094797778,31.54,81222.76,0.0,-0.85723,9e-05,18.02274]
[1778094802813,31.54,81226.09,0.0,-0.85695,9e-05,18.04806]
[1778094805247,31.54,81230.75,0.0,-0.85652,9e-05,18.08533]
[1778094810873,31.54,81228.18,0.0,-0.85674,9e-05,18.06564]
[1778094815907,31.54,81226.8,0.0,-0.85689,9e-05,18.05095]
[1778094816910,31.54,81232.04,0.0,-0.85642,9e-05,18.09207]
[1778094821946,31.54,81229.71,0.0,-0.85663,9e-05,18.07395]
[1778094826986,31.54,81229.27,0.0,-0.85667,9e-05,18.07011]
[1778094831012,31.54,81222.76,0.0,-0.85726,9e-05,18.0187]
[1778094836047,31.54,81220.68,0.0,-0.85745,9e-05,18.00235]
[1778094841082,31.54,81218.44,0.0,-0.85765,9e-05,17.98484]
[1778094846118,31.54,81217.43,0.0,-0.85773,9e-05,17.97709]
[1778094851152,31.54,81220.43,0.0,-0.85746,9e-05,18.00079]
[1778094856187,31.54,81220.45,0.0,-0.85746,9e-05,18.0009]
[1778094861223,31.54,81218.65,0.0,-0.85762,9e-05,17.98664]
[1778094866256,31.54,81219.96,0.0,-0.8575,9e-05,17.99785]
[1778094871295,31.54,81220.76,0.0,-0.85745,9e-05,18.0003]
[1778094873307,31.54,81226.4,0.0,-0.85694,9e-05,18.0447]
[1778094877342,31.54,81234.07,0.0,-0.85625,9e-05,18.10543]
[1778094881370,31.54,81240.54,0.0,-0.85567,9e-05,18.15644]
[1778094887412,31.54,81245.76,0.0,-0.85519,9e-05,18.19761]
[1778094890433,31.54,81239.95,0.0,-0.85572,9e-05,18.15173]
[1778094895884,31.54,81240.39,0.0,-0.85569,9e-05,18.15434]
[1778094901511,31.54,81234.78,0.0,-0.85621,9e-05,18.10926]
[1778094902519,31.54,81235.61,0.0,-0.85613,9e-05,18.11571]
[1778094905957,31.54,81243.22,0.0,-0.85545,9e-05,18.17532]
[1778094908560,31.54,81248.38,0.0,-0.85499,9e-05,18.21546]
[1778094913597,31.54,81246.11,0.0,-0.85521,9e-05,18.19676]
[1778094918631,31.54,81239.5,0.0,-0.85581,9e-05,18.14412]
[1778094923666,31.54,81238.18,0.0,-0.85593,9e-05,18.13322]
[1778094927698,31.54,81226.24,0.0,-0.85701,9e-05,18.03891]
[1778094928703,31.54,81223.51,0.0,-0.85726,9e-05,18.01723]
[1778094931725,31.54,81212.02,0.0,-0.85831,9e-05,17.92283]
[1778094932731,31.54,81209.06,0.0,-0.85858,9e-05,17.89952]
[1778094936185,31.54,81203.66,0.0,-0.85906,9e-05,17.85709]
[1778094939780,31.54,81196.42,0.0,-0.8597,9e-05,17.80039]
[1778094944815,31.54,81195.42,0.0,-0.85978,9e-05,17.79302]
[1778094946255,31.54,81200.83,0.0,-0.8593,9e-05,17.83563]
[1778094947843,31.54,81215.18,0.0,-0.85802,9e-05,17.94833]
[1778094948850,31.54,81217.58,0.0,-0.85781,9e-05,17.96707]
[1778094953886,31.54,81219.48,0.0,-0.85765,9e-05,17.98123]
[1778094958920,31.53,81218.68,0.0,-0.85773,9e-05,17.97432]
[1778094963955,31.53,81218.55,0.0,-0.85774,9e-05,17.97291]
[1778094968992,31.53,81218.13,0.0,-0.85779,9e-05,17.96923]
[1778094974027,31.53,81221.11,0.0,-0.85752,9e-05,17.99226]
[1778094975034,31.53,81227.93,0.0,-0.85691,9e-05,18.04603]
[1778094976048,31.53,81231.33,0.0,-0.85661,9e-05,18.07284]
[1778094977049,31.53,81225.94,0.0,-0.85709,9e-05,18.0305]
[1778094978056,31.53,81218.6,0.0,-0.85775,9e-05,17.97247]
[1778094981077,31.53,81215.02,0.0,-0.85807,9e-05,17.94406]
[1778094983090,31.53,81214.76,0.0,-0.8581,9e-05,17.94184]
[1778094988126,31.53,81217.75,0.0,-0.85784,9e-05,17.9648]
[1778094993162,31.53,81216.68,0.0,-0.85796,9e-05,17.95197]
[1778094996183,31.53,81228.15,0.0,-0.85693,9e-05,18.04253]
[1778094997191,31.53,81235.02,0.0,-0.85631,9e-05,18.0968]
[1778095002225,31.53,81240.36,0.0,-0.85582,9e-05,18.13999]
[1778095007260,31.53,81242.34,0.0,-0.85564,9e-05,18.15581]
[1778095011288,31.53,81247.94,0.0,-0.85513,9e-05,18.19985]
[1778095016323,31.53,81252.52,0.0,-0.85471,9e-05,18.23654]
[1778095021359,31.54,81254.13,0.0,-0.85456,9e-05,18.24956]
[1778095026395,31.54,81255.86,0.0,-0.8544,9e-05,18.2632]
[1778095031430,31.54,81256.23,0.0,-0.85436,9e-05,18.26664]
[1778095036465,31.54,81256.67,0.0,-0.85432,9e-05,18.27064]
[1778095041500,31.54,81259.91,0.0,-0.85402,9e-05,18.29659]
[1778095046961,31.54,81258.82,0.0,-0.85412,9e-05,18.2876]
[1778095052578,31.54,81265.64,0.0,-0.85353,9e-05,18.33725]
[1778095053588,31.54,81253.87,0.0,-0.8546,9e-05,18.24458]
[1778095054592,31.54,81249.07,0.0,-0.85503,9e-05,18.20694]
[1778095057615,31.54,81248.27,0.0,-0.8551,9e-05,18.20094]
[1778095062649,31.54,81247.19,0.0,-0.85519,9e-05,18.19317]
[1778095063655,31.54,81237.23,0.0,-0.85609,9e-05,18.11441]
[1778095064662,31.54,81233.78,0.0,-0.8564,9e-05,18.08698]
[1778095068695,31.54,81247.86,0.0,-0.85514,9e-05,18.19696]
[1778095069700,31.54,81246.49,0.0,-0.85527,9e-05,18.18606]
[1778095074735,31.54,81249.24,0.0,-0.85503,9e-05,18.2072]
[1778095079771,31.53,81250.65,0.0,-0.85491,9e-05,18.21697]
[1778095084805,31.53,81250.4,0.0,-0.85493,9e-05,18.2152]
[1778095090847,31.53,81249.2,0.0,-0.85504,9e-05,18.20573]
[1778095095883,31.53,81252.44,0.0,-0.85475,9e-05,18.23104]
[1778095100917,31.53,81251.91,0.0,-0.8548,9e-05,18.2266]
[1778095105954,31.53,81252.0,0.0,-0.8548,9e-05,18.22705]
[1778095107396,31.53,81246.42,0.0,-0.8553,9e-05,18.1831]
[1778095109980,31.53,81251.1,0.0,-0.85488,9e-05,18.21988]
[1778095114008,31.53,81258.37,0.0,-0.85424,9e-05,18.27384]
[1778095116022,31.53,81261.89,0.0,-0.85392,9e-05,18.30169]
[1778095121057,31.53,81254.48,0.0,-0.85459,9e-05,18.24355]
[1778095122064,31.53,81252.53,0.0,-0.85476,9e-05,18.22831]
[1778095127536,31.53,81250.09,0.0,-0.85498,9e-05,18.20986]
[1778095131129,31.54,81255.34,0.0,-0.8545,9e-05,18.25152]
[1778095133143,31.54,81260.7,0.0,-0.85401,9e-05,18.2938]
[1778095135158,31.54,81267.37,0.0,-0.8534,9e-05,18.34629]
[1778095140192,31.53,81266.71,0.0,-0.85347,9e-05,18.3408]
[1778095145227,31.53,81274.22,0.0,-0.85278,9e-05,18.39971]
[1778095150263,31.53,81272.0,0.0,-0.853,9e-05,18.38143]
[1778095153282,31.53,81278.06,0.0,-0.85245,9e-05,18.42873]
[1778095158319,31.53,81276.54,0.0,-0.8526,9e-05,18.41594]
[1778095163354,31.53,81277.62,0.0,-0.85251,9e-05,18.42375]
[1778095168389,31.53,81278.48,0.0,-0.85244,9e-05,18.42975]
[1778095170404,31.53,81272.09,0.0,-0.85302,9e-05,18.3792]
[1778095175438,31.53,81275.58,0.0,-0.85273,9e-05,18.40244]
[1778095180481,31.53,81275.95,0.0,-0.85271,9e-05,18.40484]
[1778095184502,31.53,81283.18,0.0,-0.85205,9e-05,18.4614]
[1778095185509,31.53,81288.22,0.0,-0.85159,9e-05,18.50093]
[1778095187524,31.53,81294.19,0.0,-0.85105,9e-05,18.54752]
[1778095192557,31.52,81296.28,0.0,-0.85087,9e-05,18.56252]
[1778095196586,31.52,81306.2,0.0,-0.84997,9e-05,18.63947]
[1778095201621,31.52,81311.42,0.0,-0.84951,9e-05,18.67854]
[1778095208670,31.51,81310.35,0.0,-0.84965,9e-05,18.6669]
[1778095213706,31.51,81309.58,0.0,-0.84975,9e-05,18.65865]
[1778095218743,31.51,81309.45,0.0,-0.84979,9e-05,18.65557]
[1778095223776,31.5,81313.86,0.0,-0.8494,9e-05,18.68839]
[1778095225790,31.5,81318.26,0.0,-0.849,9e-05,18.72223]
[1778095230825,31.5,81320.18,0.0,-0.84886,9e-05,18.73487]
[1778095235862,31.49,81319.88,0.0,-0.84894,9e-05,18.72617]
[1778095239889,31.49,81311.18,0.0,-0.84977,9e-05,18.65549]
[1778095240896,31.49,81302.05,0.0,-0.85062,9e-05,18.5829]
[1778095241903,31.49,81300.96,0.0,-0.85073,9e-05,18.57394]
[1778095246940,31.49,81301.16,0.0,-0.85073,9e-05,18.57383]
[1778095252982,31.48,81302.03,0.0,-0.85067,9e-05,18.57866]
[1778095258453,31.48,81302.61,0.0,-0.85064,9e-05,18.58111]
[1778095264059,31.48,81303.58,0.0,-0.85058,9e-05,18.58702]
[1778095269095,31.48,81303.73,0.0,-0.85058,9e-05,18.58645]
[1778095274130,31.47,81302.61,0.0,-0.85071,9e-05,18.57584]
[1778095279165,31.47,81303.62,0.0,-0.85063,9e-05,18.58214]
[1778095284199,31.47,81303.9,0.0,-0.85063,9e-05,18.58266]
[1778095289235,31.47,81304.34,0.0,-0.85061,9e-05,18.58445]
[1778095290242,31.47,81312.64,0.0,-0.84984,9e-05,18.64976]
[1778095291249,31.46,81315.99,0.0,-0.84956,9e-05,18.67197]
[1778095296284,31.46,81315.59,0.0,-0.84963,9e-05,18.66656]
[1778095301319,31.46,81318.17,0.0,-0.84941,9e-05,18.68493]
[1778095306353,31.45,81319.14,0.0,-0.84935,9e-05,18.6905]
[1778095311390,31.45,81316.6,0.0,-0.84961,9e-05,18.668]
[1778095316424,31.45,81317.69,0.0,-0.84953,9e-05,18.67467]
[1778095319445,31.45,81324.14,0.0,-0.84895,9e-05,18.72446]
[1778095324480,31.44,81325.57,0.0,-0.84884,9e-05,18.73349]
[1778095329517,31.44,81328.54,0.0,-0.84859,9e-05,18.75496]
[1778095332537,31.44,81335.51,0.0,-0.84794,9e-05,18.80997]
[1778095335558,31.44,81341.11,0.0,-0.84742,9e-05,18.8543]
[1778095338579,31.44,81349.93,0.0,-0.84659,9e-05,18.92389]
[1778095342608,31.44,81357.33,0.0,-0.8459,9e-05,18.9819]
[1778095345630,31.44,81362.61,0.0,-0.84541,9e-05,19.02302]
[1778095347642,31.44,81367.79,0.0,-0.84493,9e-05,19.06351]
[1778095350663,31.43,81373.31,0.0,-0.84442,0.0001,19.10628]
[1778095355699,31.43,81375.36,0.0,-0.84427,0.0001,19.11671]
[1778095359729,31.43,81379.79,0.0,-0.84387,0.0001,19.15012]
[1778095364763,31.42,81382.29,0.0,-0.84366,0.0001,19.16752]
[1778095368795,31.42,81369.53,0.0,-0.8449,9e-05,19.06437]
[1778095373829,31.42,81372.04,0.0,-0.84469,9e-05,19.08223]
[1778095379297,31.42,81370.42,0.0,-0.84487,9e-05,19.06735]
[1778095383901,31.41,81364.54,0.0,-0.84545,9e-05,19.01885]
[1778095389368,31.41,81362.24,0.0,-0.84568,9e-05,18.99906]
[1778095394977,31.41,81355.82,0.0,-0.84631,9e-05,18.94635]
[1778095395984,31.41,81350.58,0.0,-0.84681,9e-05,18.90454]
[1778095399437,31.41,81350.76,0.0,-0.8468,9e-05,18.90545]
[1778095404044,31.4,81356.97,0.0,-0.84622,9e-05,18.95386]
[1778095407064,31.4,81351.39,0.0,-0.84676,9e-05,18.90897]
[1778095412099,31.4,81347.96,0.0,-0.84711,9e-05,18.87703]
[1778095417134,31.4,81349.26,0.0,-0.847,9e-05,18.88665]
[1778095419579,31.4,81336.4,0.0,-0.84821,9e-05,18.78435]
[1778095425190,31.4,81338.94,0.0,-0.84797,9e-05,18.8044]
[1778095431232,31.4,81339.96,0.0,-0.84788,9e-05,18.81232]
[1778095438281,31.4,81343.36,0.0,-0.84756,9e-05,18.83913]
[1778095443316,31.4,81341.98,0.0,-0.8477,9e-05,18.82807]
[1778095444322,31.4,81333.88,0.0,-0.84846,9e-05,18.76345]
[1778095445330,31.4,81324.63,0.0,-0.84933,9e-05,18.68963]
[1778095446337,31.4,81322.76,0.0,-0.84951,9e-05,18.67441]
[1778095452380,31.39,81319.58,0.0,-0.84983,9e-05,18.64698]
[1778095455402,31.39,81313.44,0.0,-0.85041,9e-05,18.59719]
[1778095457415,31.39,81311.56,0.0,-0.8506,9e-05,18.58169]
[1778095462450,31.39,81310.28,0.0,-0.85073,9e-05,18.57013]
[1778095464464,31.39,81300.46,0.0,-0.85165,9e-05,18.49178]
[1778095465472,31.39,81296.84,0.0,-0.85198,9e-05,18.46293]
[1778095470506,31.39,81294.56,0.0,-0.8522,9e-05,18.44417]
[1778095475544,31.39,81295.32,0.0,-0.85216,9e-05,18.44558]
[1778095477555,31.39,81306.37,0.0,-0.85115,9e-05,18.53279]
[1778095478562,31.39,81305.8,0.0,-0.8512,9e-05,18.528]
[1778095483597,31.38,81306.17,0.0,-0.85119,9e-05,18.52941]
[1778095488634,31.38,81306.86,0.0,-0.85114,9e-05,18.53364]
[1778095493671,31.38,81306.45,0.0,-0.85119,9e-05,18.52916]
[1778095498712,31.38,81302.75,0.0,-0.85155,9e-05,18.49865]
[1778095500140,31.38,81297.29,0.0,-0.85205,9e-05,18.45519]
[1778095505757,31.38,81296.49,0.0,-0.85214,9e-05,18.44796]
[1778095510792,31.38,81295.94,0.0,-0.8522,9e-05,18.44303]
[1778095515827,31.37,81295.75,0.0,-0.85222,9e-05,18.441]
[1778095517843,31.37,81284.32,0.0,-0.85328,9e-05,18.3498]
[1778095518850,31.37,81272.77,0.0,-0.85434,9e-05,18.2579]
[1778095520867,31.37,81256.61,0.0,-0.85582,9e-05,18.12932]
[1778095525899,31.37,81256.66,0.0,-0.85583,9e-05,18.12821]
[1778095528920,31.37,81271.06,0.0,-0.85453,9e-05,18.24152]
[1778095533957,31.37,81272.71,0.0,-0.85441,9e-05,18.25035]
[1778095538991,31.37,81271.99,0.0,-0.85448,9e-05,18.24421]
[1778095544027,31.37,81272.35,0.0,-0.85445,9e-05,18.24666]
[1778095549062,31.37,81275.39,0.0,-0.85418,9e-05,18.27028]
[1778095554097,31.37,81275.65,0.0,-0.85416,9e-05,18.27189]
[1778095559132,31.36,81273.66,0.0,-0.85435,9e-05,18.25538]
[1778095564167,31.36,81271.26,0.0,-0.85458,9e-05,18.23588]
[1778095569203,31.36,81269.09,0.0,-0.85477,9e-05,18.21867]
[1778095574238,31.36,81268.79,0.0,-0.8548,9e-05,18.21622]
[1778095577258,31.36,81263.34,0.0,-0.8553,9e-05,18.17268]
[1778095582295,31.36,81263.18,0.0,-0.85532,9e-05,18.17131]
[1778095586323,31.36,81244.7,0.0,-0.857,9e-05,18.02431]
[1778095587330,31.36,81239.83,0.0,-0.85744,9e-05,17.98573]
[1778095589344,31.36,81231.41,0.0,-0.8582,9e-05,17.91908]
[1778095590776,31.36,81227.53,0.0,-0.85855,9e-05,17.88848]
[1778095593371,31.36,81236.08,0.0,-0.8578,9e-05,17.95221]
[1778095594380,31.36,81242.11,0.0,-0.85726,9e-05,17.9998]
[1778095595387,31.36,81243.54,0.0,-0.85713,9e-05,18.01097]
[1778095596394,31.36,81238.23,0.0,-0.85761,9e-05,17.96887]
[1778095598408,31.36,81230.98,0.0,-0.85827,9e-05,17.91146]
[1778095603443,31.36,81239.03,0.0,-0.85755,9e-05,17.97485]
[1778095605458,31.36,81243.63,0.0,-0.85714,9e-05,18.0109]
[1778095609485,31.36,81251.88,0.0,-0.85639,9e-05,18.07601]
[1778095610916,31.36,81256.69,0.0,-0.85595,9e-05,18.11442]
[1778095616538,31.36,81258.19,0.0,-0.8558,9e-05,18.12783]
[1778095617545,31.36,81265.1,0.0,-0.85517,9e-05,18.18279]
[1778095618552,31.36,81267.55,0.0,-0.85494,9e-05,18.2024]
[1778095623587,31.36,81270.06,0.0,-0.8547,9e-05,18.22317]
[1778095628625,31.37,81270.61,0.0,-0.85464,9e-05,18.22843]
[1778095633657,31.37,81273.6,0.0,-0.85437,9e-05,18.25213]
[1778095638693,31.37,81274.56,0.0,-0.85429,9e-05,18.25922]
[1778095643732,31.37,81273.99,0.0,-0.85434,9e-05,18.25481]
[1778095648762,31.37,81272.63,0.0,-0.85445,9e-05,18.24485]
[1778095651788,31.37,81266.97,0.0,-0.85499,9e-05,18.19605]
[1778095652790,31.37,81261.23,0.0,-0.85551,9e-05,18.15092]
[1778095657827,31.37,81257.79,0.0,-0.85583,9e-05,18.12342]
[1778095662861,31.37,81269.1,0.0,-0.8548,9e-05,18.21314]
[1778095667896,31.37,81270.42,0.0,-0.85467,9e-05,18.22446]
[1778095673938,31.37,81270.51,0.0,-0.85465,9e-05,18.2261]
[1778095678973,31.37,81266.46,0.0,-0.85501,9e-05,18.19445]
[1778095685017,31.37,81266.22,0.0,-0.85502,9e-05,18.19386]
[1778095690050,31.37,81271.72,0.0,-0.85451,9e-05,18.23777]
[1778095692064,31.37,81262.83,0.0,-0.85532,9e-05,18.16792]
[1778095697099,31.37,81265.26,0.0,-0.85508,9e-05,18.18816]
[1778095702135,31.38,81265.93,0.0,-0.85501,9e-05,18.1946]
[1778095707170,31.38,81270.91,0.0,-0.85455,9e-05,18.23463]
[1778095714219,31.38,81272.45,0.0,-0.85442,9e-05,18.24419]
[1778095720261,31.38,81277.14,0.0,-0.85398,9e-05,18.28233]
[1778095726303,31.38,81277.96,0.0,-0.85389,9e-05,18.28982]
[1778095731765,31.38,81280.42,0.0,-0.85365,9e-05,18.31012]
[1778095736373,31.38,81286.24,0.0,-0.85311,9e-05,18.35696]
[1778095741836,31.39,81286.54,0.0,-0.85308,9e-05,18.35985]
[1778095745436,31.39,81297.58,0.0,-0.85206,9e-05,18.44744]
[1778095746443,31.39,81302.54,0.0,-0.8516,9e-05,18.48668]
[1778095747450,31.39,81302.55,0.0,-0.8516,9e-05,18.48665]
[1778095752485,31.38,81301.58,0.0,-0.8517,9e-05,18.47834]
[1778095757520,31.38,81302.57,0.0,-0.85162,9e-05,18.48544]
[1778095761976,31.38,81312.38,0.0,-0.85072,9e-05,18.56223]
[1778095764569,31.38,81314.12,0.0,-0.85057,9e-05,18.57545]
[1778095769604,31.38,81314.69,0.0,-0.85053,9e-05,18.57852]
[1778095772045,31.38,81323.76,0.0,-0.84972,9e-05,18.64562]
[1778095774639,31.38,81329.08,0.0,-0.84924,9e-05,18.68707]
[1778095779673,31.37,81328.45,0.0,-0.84932,9e-05,18.68007]
[1778095784710,31.37,81328.68,0.0,-0.84932,9e-05,18.68013]
[1778095788738,31.37,81323.3,0.0,-0.84984,9e-05,18.63632]
[1778095790752,31.37,81320.33,0.0,-0.85012,9e-05,18.61234]
[1778095795788,31.37,81321.94,0.0,-0.84998,9e-05,18.62403]
[1778095800844,31.36,81322.0,0.0,-0.84999,9e-05,18.62341]
[1778095802283,31.36,81312.27,0.0,-0.8509,9e-05,18.54572]
[1778095802843,31.36,81312.27,0.0,-0.8509,9e-05,18.54554]
[1778095807878,31.36,81314.99,0.0,-0.85066,9e-05,18.56629]
[1778095812913,31.36,81312.53,0.0,-0.8509,9e-05,18.54566]
[1778095817948,31.36,81312.46,0.0,-0.85092,9e-05,18.54395]
[1778095822985,31.36,81309.14,0.0,-0.85124,9e-05,18.51641]
[1778095824997,31.36,81299.18,0.0,-0.85217,9e-05,18.43704]
[1778095826003,31.36,81304.49,0.0,-0.85168,9e-05,18.47901]
[1778095830034,31.36,81306.02,0.0,-0.85155,9e-05,18.49032]
[1778095836076,31.35,81309.44,0.0,-0.85127,9e-05,18.51213]
[1778095841111,31.35,81308.65,0.0,-0.85136,9e-05,18.50455]
[1778095846147,31.35,81305.6,0.0,-0.85166,9e-05,18.47917]
[1778095848163,31.35,81299.45,0.0,-0.85223,9e-05,18.42993]
[1778095853195,31.35,81300.29,0.0,-0.85217,9e-05,18.43564]
[1778095858230,31.35,81298.41,0.0,-0.85235,9e-05,18.41966]
[1778095863265,31.34,81298.12,0.0,-0.85239,9e-05,18.41629]
[1778095872328,31.34,81295.53,0.0,-0.85265,9e-05,18.3938]
[1778095877364,31.34,81295.0,0.0,-0.85271,9e-05,18.38852]
[1778095882399,31.34,81293.96,0.0,-0.85283,9e-05,18.37897]
[1778095887434,31.34,81293.49,0.0,-0.85288,9e-05,18.37416]
[1778095892943,31.33,81290.17,0.0,-0.85322,9e-05,18.34301]
[1778095894483,31.33,81279.99,0.0,-0.85416,9e-05,18.26194]
[1778095895491,31.33,81276.05,0.0,-0.85452,9e-05,18.23064]
[1778095897504,31.33,81273.98,0.0,-0.85471,9e-05,18.21418]
[1778095903012,31.33,81269.0,0.0,-0.85517,9e-05,18.17458]
[1778095905560,31.33,81264.47,0.0,-0.85559,9e-05,18.1378]
[1778095908582,31.33,81272.93,0.0,-0.85483,9e-05,18.20407]
[1778095909589,31.33,81276.49,0.0,-0.8545,9e-05,18.23221]
[1778095913084,31.33,81290.9,0.0,-0.85319,9e-05,18.34616]
[1778095914624,31.33,81290.69,0.0,-0.85321,9e-05,18.34414]
[1778095919660,31.33,81295.69,0.0,-0.85276,9e-05,18.38276]
[1778095924696,31.33,81292.5,0.0,-0.85307,9e-05,18.35634]
[1778095929730,31.33,81289.96,0.0,-0.85332,9e-05,18.33524]
[1778095934766,31.32,81293.94,0.0,-0.85296,9e-05,18.36593]
[1778095939801,31.32,81292.79,0.0,-0.85308,9e-05,18.35586]
[1778095944836,31.32,81296.41,0.0,-0.85275,9e-05,18.38375]
[1778095949871,31.32,81297.11,0.0,-0.8527,9e-05,18.38838]
[1778095955913,31.32,81299.91,0.0,-0.85248,9e-05,18.40553]
[1778095960948,31.32,81305.98,0.0,-0.85193,9e-05,18.45267]
[1778095965983,31.31,81304.79,0.0,-0.85206,9e-05,18.44194]
[1778095971018,31.31,81301.76,0.0,-0.85235,9e-05,18.41678]
[1778095976053,31.31,81303.14,0.0,-0.85224,9e-05,18.42659]
[1778095982095,31.31,81303.64,0.0,-0.85221,9e-05,18.42914]
[1778095987131,31.31,81300.62,0.0,-0.8525,9e-05,18.40376]
[1778095992166,31.31,81300.43,0.0,-0.85253,9e-05,18.40153]
[1778095997201,31.3,81298.05,0.0,-0.85276,9e-05,18.38165]
[1778096002236,31.3,81295.75,0.0,-0.85298,9e-05,18.36254]
[1778096003243,31.3,81290.14,0.0,-0.8535,9e-05,18.31786]
[1778096005257,31.3,81287.37,0.0,-0.85376,9e-05,18.29571]
[1778096010292,31.3,81286.52,0.0,-0.85384,9e-05,18.28855]
[1778096015326,31.3,81285.97,0.0,-0.85392,9e-05,18.27987]
[1778096017342,31.3,81267.35,0.0,-0.85563,9e-05,18.13175]
[1778096018348,31.3,81247.07,0.0,-0.85747,9e-05,17.97111]
[1778096019354,31.3,81238.13,0.0,-0.85827,9e-05,17.90029]
[1778096020362,31.3,81237.35,0.0,-0.85834,9e-05,17.89393]
[1778096023383,31.3,81245.01,0.0,-0.85766,9e-05,17.95418]
[1778096028419,31.3,81247.59,0.0,-0.85744,9e-05,17.97351]
[1778096033454,31.3,81250.82,0.0,-0.85716,9e-05,17.99777]
[1778096034462,31.3,81260.51,0.0,-0.85629,9e-05,18.07425]
[1778096035467,31.3,81265.82,0.0,-0.8558,9e-05,18.11656]
[1778096037480,31.3,81268.35,0.0,-0.85557,9e-05,18.13694]
[1778096042517,31.3,81274.1,0.0,-0.85504,9e-05,18.18324]
[1778096047552,31.3,81277.04,0.0,-0.85476,9e-05,18.20707]
[1778096051581,31.3,81278.1,0.0,-0.85466,9e-05,18.21575]
[1778096056616,31.3,81276.89,0.0,-0.85477,9e-05,18.20663]
[1778096061651,31.3,81276.34,0.0,-0.85481,9e-05,18.20251]
[1778096066686,31.3,81278.6,0.0,-0.85461,9e-05,18.22059]
[1778096071723,31.3,81287.73,0.0,-0.85379,9e-05,18.28912]
[1778096076757,31.3,81285.92,0.0,-0.85396,9e-05,18.27436]
[1778096081792,31.3,81285.83,0.0,-0.85398,9e-05,18.27341]
[1778096086829,31.3,81285.09,0.0,-0.85405,9e-05,18.26729]
[1778096091862,31.3,81282.75,0.0,-0.85426,9e-05,18.24857]
[1778096096897,31.3,81281.77,0.0,-0.85435,9e-05,18.24066]
[1778096101933,31.3,81266.95,0.0,-0.85571,9e-05,18.12294]
[1778096102942,31.3,81265.71,0.0,-0.85582,9e-05,18.1131]
[1778096107976,31.3,81271.55,0.0,-0.85529,9e-05,18.15951]
[1778096113011,31.3,81272.84,0.0,-0.85517,9e-05,18.16986]
[1778096118045,31.3,81276.24,0.0,-0.85486,9e-05,18.19681]
[1778096123081,31.3,81269.18,0.0,-0.85551,9e-05,18.14054]
[1778096128116,31.3,81268.33,0.0,-0.85558,9e-05,18.13404]
[1778096133151,31.3,81266.01,0.0,-0.85583,9e-05,18.11095]
[1778096138186,31.3,81265.48,0.0,-0.85589,9e-05,18.10584]
[1778096142217,31.3,81281.3,0.0,-0.85445,9e-05,18.2311]
[1778096143223,31.3,81282.23,0.0,-0.85436,9e-05,18.23851]
[1778096148263,31.3,81280.51,0.0,-0.85452,9e-05,18.22493]
[1778096153301,31.3,81284.56,0.0,-0.85415,9e-05,18.25708]
[1778096158329,31.3,81286.41,0.0,-0.85398,9e-05,18.27161]
[1778096163363,31.29,81287.54,0.0,-0.85388,9e-05,18.28029]
[1778096168398,31.29,81287.98,0.0,-0.85384,9e-05,18.28346]
[1778096175454,31.29,81288.6,0.0,-0.85379,9e-05,18.28787]
[1778096180490,31.29,81287.86,0.0,-0.85386,9e-05,18.28159]
[1778096184518,31.29,81294.07,0.0,-0.8533,9e-05,18.33059]
[1778096189555,31.29,81295.98,0.0,-0.85313,9e-05,18.34493]
[1778096194595,31.29,81298.89,0.0,-0.8529,9e-05,18.3633]
[1778096199630,31.29,81299.45,0.0,-0.85286,9e-05,18.36685]
[1778096204665,31.29,81313.22,0.0,-0.85159,9e-05,18.47522]
[1778096205677,31.29,81312.33,0.0,-0.85168,9e-05,18.46783]
[1778096210711,31.28,81312.86,0.0,-0.85165,9e-05,18.47049]
[1778096215749,31.28,81310.2,0.0,-0.85192,9e-05,18.44753]
[1778096220781,31.28,81310.19,0.0,-0.85194,9e-05,18.44606]
[1778096225817,31.28,81309.79,0.0,-0.85199,9e-05,18.44152]
[1778096230853,31.28,81311.13,0.0,-0.85188,9e-05,18.4508]
[1778096235888,31.27,81311.24,0.0,-0.85189,9e-05,18.45026]
[1778096240922,31.27,81315.2,0.0,-0.85154,9e-05,18.48036]
[1778096245959,31.27,81318.25,0.0,-0.85127,9e-05,18.50312]
[1778096246965,31.27,81311.96,0.0,-0.85186,9e-05,18.45284]
[1778096247972,31.27,81307.58,0.0,-0.85227,9e-05,18.41781]
[1778096254014,31.27,81302.06,0.0,-0.85281,9e-05,18.36917]
[1778096259049,31.27,81303.43,0.0,-0.85269,9e-05,18.37937]
[1778096264084,31.26,81309.27,0.0,-0.85216,9e-05,18.42497]
[1778096269119,31.26,81308.84,0.0,-0.85222,9e-05,18.42053]
[1778096274154,31.26,81309.59,0.0,-0.85216,9e-05,18.42557]
[1778096279190,31.26,81308.28,0.0,-0.85229,9e-05,18.41429]
[1778096283224,31.26,81320.74,0.0,-0.85114,9e-05,18.51272]
[1778096284231,31.26,81322.42,0.0,-0.85099,9e-05,18.52581]
[1778096289266,31.26,81321.93,0.0,-0.85105,9e-05,18.52103]
[1778096294301,31.26,81322.56,0.0,-0.851,9e-05,18.52455]
[1778096299336,31.25,81326.14,0.0,-0.85069,9e-05,18.55159]
[1778096304372,31.25,81328.73,0.0,-0.85047,9e-05,18.57074]
[1778096306394,31.25,81334.04,0.0,-0.84998,9e-05,18.6124]
[1778096307394,31.25,81342.44,0.0,-0.84919,9e-05,18.67896]
[1778096308401,31.25,81348.99,0.0,-0.84858,9e-05,18.73071]
[1778096309408,31.25,81349.83,0.0,-0.84851,9e-05,18.73721]
[1778096314445,31.25,81350.88,0.0,-0.84843,9e-05,18.74162]
[1778096319478,31.25,81353.81,0.0,-0.84816,9e-05,18.76444]
[1778096321492,31.25,81361.77,0.0,-0.84742,9e-05,18.82773]
[1778096323507,31.25,81364.81,0.0,-0.84713,9e-05,18.8519]
[1778096328541,31.25,81374.91,0.0,-0.84617,0.0001,18.93214]
[1778096329548,31.25,81375.86,0.0,-0.84609,0.0001,18.93955]
[1778096334583,31.25,81374.05,0.0,-0.84627,9e-05,18.92436]
[1778096339619,31.24,81373.08,0.0,-0.84637,9e-05,18.91605]
[1778096344653,31.24,81373.72,0.0,-0.84631,9e-05,18.92063]
[1778096349691,31.24,81372.66,0.0,-0.84643,9e-05,18.91068]
[1778096355737,31.24,81371.53,0.0,-0.84655,9e-05,18.90093]
[1778096360773,31.24,81370.75,0.0,-0.84663,9e-05,18.8944]
[1778096364801,31.24,81381.61,0.0,-0.8456,0.0001,18.98077]
[1778096365809,31.24,81382.68,0.0,-0.8455,0.0001,18.98914]
[1778096370842,31.24,81383.44,0.0,-0.84544,0.0001,18.9942]
[1778096375878,31.24,81383.4,0.0,-0.84548,0.0001,18.98889]
[1778096377892,31.23,81388.63,0.0,-0.84498,0.0001,19.0301]
[1778096381920,31.23,81397.6,0.0,-0.84414,0.0001,19.10048]
[1778096384942,31.23,81405.73,0.0,-0.84338,0.0001,19.16379]
[1778096389976,31.23,81404.35,0.0,-0.84354,0.0001,19.15081]
[1778096395011,31.22,81411.19,0.0,-0.8429,0.0001,19.20369]
[1778096396545,31.22,81418.57,0.0,-0.84219,0.0001,19.26225]
[1778096398036,31.22,81421.43,0.0,-0.84193,0.0001,19.28421]
[1778096401057,31.22,81428.96,0.0,-0.84122,0.0001,19.34282]
[1778096403071,31.22,81422.46,0.0,-0.84186,0.0001,19.28973]
[1778096404082,31.22,81413.42,0.0,-0.84274,0.0001,19.21699]
[1778096405085,31.22,81408.91,0.0,-0.84318,0.0001,19.18052]
[1778096406616,31.22,81401.66,0.0,-0.84388,0.0001,19.12222]
[1778096408106,31.22,81399.02,0.0,-0.84415,0.0001,19.10042]
[1778096413145,31.21,81399.9,0.0,-0.84408,0.0001,19.10602]
[1778096418176,31.21,81400.13,0.0,-0.84407,0.0001,19.1065]
[1778096423211,31.21,81405.13,0.0,-0.84361,0.0001,19.14501]
[1778096428246,31.21,81406.03,0.0,-0.84354,0.0001,19.15081]
[1778096433281,31.2,81400.9,0.0,-0.84408,0.0001,19.10468]
[1778096439323,31.2,81405.25,0.0,-0.84367,0.0001,19.13815]
[1778096444358,31.2,81406.77,0.0,-0.84354,0.0001,19.14913]
[1778096449395,31.2,81403.04,0.0,-0.84391,0.0001,19.11826]
[1778096454429,31.2,81401.88,0.0,-0.84404,0.0001,19.10804]
[1778096459464,31.2,81401.22,0.0,-0.84411,0.0001,19.10183]
[1778096465508,31.19,81400.33,0.0,-0.84421,0.0001,19.09361]
[1778096470542,31.19,81400.74,0.0,-0.84418,0.0001,19.096]
[1778096475591,31.19,81401.07,0.0,-0.84416,0.0001,19.09769]
[1778096481618,31.19,81401.62,0.0,-0.84412,0.0001,19.10092]
[1778096486653,31.19,81401.9,0.0,-0.84411,0.0001,19.10219]
[1778096491692,31.19,81401.3,0.0,-0.8442,0.0001,19.09253]
[1778096496728,31.19,81401.18,0.0,-0.84423,0.0001,19.09058]
[1778096503777,31.18,81401.08,0.0,-0.84425,0.0001,19.08836]
[1778096508812,31.18,81400.69,0.0,-0.8443,0.0001,19.08423]
[1778096516868,31.18,81401.31,0.0,-0.84427,0.0001,19.08747]
[1778096521910,31.18,81400.97,0.0,-0.84431,0.0001,19.08367]
[1778096522913,31.18,81406.79,0.0,-0.84376,0.0001,19.12998]
[1778096523922,31.18,81407.7,0.0,-0.84367,0.0001,19.13698]
[1778096525935,31.18,81414.2,0.0,-0.84305,0.0001,19.18839]
[1778096526943,31.18,81413.11,0.0,-0.84316,0.0001,19.17932]
[1778096529963,31.17,81406.7,0.0,-0.84379,0.0001,19.12708]
[1778096530971,31.17,81404.16,0.0,-0.84404,0.0001,19.10652]
[1778096536026,31.17,81406.11,0.0,-0.84387,0.0001,19.12089]
[1778096541040,31.17,81406.25,0.0,-0.84387,0.0001,19.12073]
[1778096546079,31.17,81405.56,0.0,-0.84395,0.0001,19.11395]
[1778096551115,31.17,81405.55,0.0,-0.84399,0.0001,19.10853]
[1778096554137,31.16,81411.67,0.0,-0.84341,0.0001,19.15671]
[1778096556153,31.16,81420.22,0.0,-0.8426,0.0001,19.22445]
[1778096558166,31.16,81422.46,0.0,-0.84239,0.0001,19.24161]
[1778096559173,31.16,81427.77,0.0,-0.84188,0.0001,19.2837]
[1778096560181,31.16,81434.0,0.0,-0.84128,0.0001,19.33311]
[1778096561187,31.16,81434.01,0.0,-0.84129,0.0001,19.33268]
[1778096566222,31.16,81437.19,0.0,-0.841,0.0001,19.35623]
[1778096571258,31.15,81433.52,0.0,-0.84138,0.0001,19.32542]
[1778096576294,31.15,81434.67,0.0,-0.84128,0.0001,19.33326]
[1778096581328,31.15,81432.96,0.0,-0.84147,0.0001,19.31815]
[1778096586364,31.15,81434.4,0.0,-0.84134,0.0001,19.32851]
[1778096590392,31.15,81446.57,0.0,-0.84016,0.0001,19.42509]
[1778096591399,31.15,81447.86,0.0,-0.84004,0.0001,19.43526]
[1778096596434,31.15,81451.35,0.0,-0.83971,0.0001,19.46227]
[1778096601469,31.14,81451.03,0.0,-0.83976,0.0001,19.45854]
[1778096602476,31.14,81446.0,0.0,-0.84025,0.0001,19.41802]
[1778096604490,31.14,81444.17,0.0,-0.84043,0.0001,19.403]
[1778096610532,31.14,81444.8,0.0,-0.84039,0.0001,19.40704]
[1778096615567,31.14,81449.25,0.0,-0.83999,0.0001,19.43776]
[1778096618101,31.14,81459.17,0.0,-0.83902,0.0001,19.51673]
[1778096619595,31.14,81458.61,0.0,-0.83909,0.0001,19.51161]
[1778096624630,31.13,81461.75,0.0,-0.8388,0.0001,19.53516]
[1778096629666,31.13,81464.18,0.0,-0.83858,0.0001,19.55293]
[1778096634701,31.13,81464.51,0.0,-0.83857,0.0001,19.55398]
[1778096639736,31.13,81464.67,0.0,-0.83857,0.0001,19.55374]
[1778096644771,31.12,81464.54,0.0,-0.8386,0.0001,19.5512]
[1778096649806,31.12,81466.33,0.0,-0.83845,0.0001,19.56396]
[1778096654841,31.12,81465.1,0.0,-0.83859,0.0001,19.5526]
[1778096659876,31.12,81464.16,0.0,-0.8387,0.0001,19.54371]
[1778096664911,31.12,81456.24,0.0,-0.83949,0.0001,19.47905]
[1778096665918,31.12,81448.45,0.0,-0.84025,0.0001,19.41641]
[1778096666925,31.12,81442.17,0.0,-0.84087,0.0001,19.36568]
[1778096667932,31.11,81440.86,0.0,-0.84101,0.0001,19.35485]
[1778096669946,31.11,81432.43,0.0,-0.84183,0.0001,19.28667]
[1778096672967,31.11,81430.79,0.0,-0.84203,0.0001,19.26893]
[1778096678005,31.11,81432.93,0.0,-0.84183,0.0001,19.28481]
[1778096683041,31.11,81432.42,0.0,-0.8419,0.0001,19.27918]
[1778096684048,31.11,81423.43,0.0,-0.84278,0.0001,19.20682]
[1778096685055,31.11,81422.25,0.0,-0.8429,0.0001,19.19714]
[1778096690090,31.11,81423.95,0.0,-0.84274,0.0001,19.20971]
[1778096695125,31.1,81424.4,0.0,-0.84272,0.0001,19.21218]
[1778096700160,31.1,81422.82,0.0,-0.84288,0.0001,19.19835]
[1778096705195,31.1,81423.32,0.0,-0.84285,0.0001,19.20126]
[1778096710230,31.1,81425.6,0.0,-0.84264,0.0001,19.21841]
[1778096715284,31.1,81427.04,0.0,-0.84252,0.0001,19.22877]
[1778096717282,31.1,81434.91,0.0,-0.84176,0.0001,19.291]
[1778096721310,31.09,81426.64,0.0,-0.84258,0.0001,19.22346]
[1778096722318,31.09,81417.96,0.0,-0.84342,0.0001,19.15376]
[1778096727353,31.09,81420.9,0.0,-0.84315,0.0001,19.17669]
[1778096732387,31.09,81419.34,0.0,-0.84333,0.0001,19.15975]
[1778096737422,31.09,81417.91,0.0,-0.84347,0.0001,19.14785]
[1778096742457,31.09,81416.92,0.0,-0.84358,0.0001,19.13915]
[1778096747492,31.09,81417.45,0.0,-0.84354,0.0001,19.1427]
[1778096749024,31.09,81422.71,0.0,-0.84303,0.0001,19.18474]
[1778096751520,31.09,81428.24,0.0,-0.84249,0.0001,19.22894]
[1778096756555,31.09,81426.22,0.0,-0.8427,0.0001,19.21228]
[1778096760583,31.09,81432.72,0.0,-0.84207,0.0001,19.26402]
[1778096762598,31.09,81434.85,0.0,-0.84187,0.0001,19.28074]
[1778096764611,31.09,81428.35,0.0,-0.8425,0.0001,19.22851]
[1778096769646,31.09,81429.02,0.0,-0.84244,0.0001,19.23349]
[1778096774680,31.08,81430.76,0.0,-0.84228,0.0001,19.24678]
[1778096779716,31.08,81430.54,0.0,-0.84231,0.0001,19.24429]
[1778096781731,31.08,81423.07,0.0,-0.84304,0.0001,19.18405]
[1778096782737,31.08,81418.92,0.0,-0.84344,0.0001,19.15044]
[1778096787772,31.08,81421.97,0.0,-0.84317,0.0001,19.17333]
[1778096792807,31.08,81421.49,0.0,-0.84326,0.0001,19.16396]
[1778096797842,31.07,81420.22,0.0,-0.8434,0.0001,19.15217]
[1778096802877,31.07,81421.44,0.0,-0.8433,0.0001,19.16035]
[1778096807912,31.07,81422.79,0.0,-0.84319,0.0001,19.16955]
[1778096812950,31.07,81417.05,0.0,-0.84377,0.0001,19.12189]
[1778096817982,31.07,81416.98,0.0,-0.84379,0.0001,19.12001]
[1778096823020,31.06,81414.21,0.0,-0.84408,0.0001,19.09641]
[1778096825037,31.06,81408.01,0.0,-0.84468,0.0001,19.04618]
[1778096828056,31.06,81416.04,0.0,-0.84391,0.0001,19.11002]
[1778096829062,31.06,81422.13,0.0,-0.84333,0.0001,19.15863]
[1778096830069,31.06,81423.54,0.0,-0.84319,0.0001,19.16963]
[1778096835104,31.06,81427.14,0.0,-0.84287,0.0001,19.19677]
[1778096840139,31.05,81425.85,0.0,-0.84302,0.0001,19.18451]
[1778096843160,31.05,81433.13,0.0,-0.84232,0.0001,19.24185]
[1778096844168,31.05,81436.21,0.0,-0.84203,0.0001,19.26618]
[1778096849206,31.05,81437.82,0.0,-0.8419,0.0001,19.27694]
[1778096851216,31.05,81430.77,0.0,-0.84262,0.0001,19.21563]
[1778096853230,31.05,81422.36,0.0,-0.84344,0.0001,19.14738]
[1778096854238,31.05,81420.01,0.0,-0.84367,0.0001,19.12824]
[1778096859272,31.04,81418.88,0.0,-0.8438,0.0001,19.11791]
[1778096864307,31.04,81418.34,0.0,-0.84387,0.0001,19.11233]
[1778096869342,31.04,81416.86,0.0,-0.84403,0.0001,19.0992]
[1778096874378,31.04,81418.16,0.0,-0.84392,0.0001,19.10835]
[1778096879412,31.04,81418.43,0.0,-0.84391,0.0001,19.10914]
[1778096884450,31.03,81418.95,0.0,-0.84388,0.0001,19.11183]
[1778096889482,31.03,81417.81,0.0,-0.84401,0.0001,19.10081]
[1778096894517,31.03,81416.99,0.0,-0.84411,0.0001,19.09284]
[1778096900086,31.03,81417.77,0.0,-0.84405,0.0001,19.09767]
[1778096903580,31.03,81412.52,0.0,-0.84457,0.0001,19.05441]
[1778096908615,31.02,81411.42,0.0,-0.84469,0.0001,19.04432]
[1778096913651,31.02,81413.22,0.0,-0.84456,0.0001,19.05336]
[1778096918685,31.02,81408.77,0.0,-0.84501,0.0001,19.0161]
[1778096923721,31.02,81406.58,0.0,-0.84523,0.0001,18.99713]
[1778096928755,31.01,81407.21,0.0,-0.84519,0.0001,19.0008]
[1778096933790,31.01,81406.98,0.0,-0.84523,0.0001,18.99754]
[1778096938826,31.01,81407.77,0.0,-0.84517,0.0001,19.00249]
[1778096943860,31.01,81405.6,0.0,-0.8454,0.0001,18.98357]
[1778096950435,31.01,81412.72,0.0,-0.84473,0.0001,19.03919]
[1778096956952,31.0,81410.69,0.0,-0.84495,0.0001,19.02079]
[1778096961986,31.0,81408.12,0.0,-0.84522,0.0001,18.9988]
[1778096969036,31.0,81407.69,0.0,-0.84528,0.0001,18.99353]
[1778096974070,31.0,81406.98,0.0,-0.84539,0.0001,18.98264]
[1778096979105,30.99,81404.72,0.0,-0.84562,0.0001,18.96327]
[1778096984140,30.99,81404.33,0.0,-0.84567,0.0001,18.95898]
[1778096986155,30.99,81396.78,0.0,-0.8464,0.0001,18.89783]
[1778096987162,30.99,81390.19,0.0,-0.84704,0.0001,18.84472]
[1778096988170,30.99,81387.06,0.0,-0.84734,0.0001,18.8195]
[1778096993205,30.99,81389.18,0.0,-0.84714,0.0001,18.83638]
[1778096999248,30.99,81390.46,0.0,-0.84702,0.0001,18.84649]
[1778097002278,30.99,81398.62,0.0,-0.84624,0.0001,18.912]
[1778097003291,30.99,81422.41,0.0,-0.84394,0.0001,19.10326]
[1778097004297,30.99,81433.43,0.0,-0.84287,0.0001,19.19205]
[1778097005306,30.99,81423.59,0.0,-0.84383,0.0001,19.11275]
[1778097006310,30.99,81420.03,0.0,-0.84418,0.0001,19.08405]
[1778097007318,30.99,81425.19,0.0,-0.84368,0.0001,19.12555]
[1778097010339,30.99,81417.86,0.0,-0.84439,0.0001,19.06645]
[1778097012356,30.99,81425.45,0.0,-0.84365,0.0001,19.12745]
[1778097017387,30.99,81423.75,0.0,-0.84382,0.0001,19.11373]
[1778097020409,30.99,81431.72,0.0,-0.84305,0.0001,19.1779]
[1778097025443,30.99,81429.26,0.0,-0.84328,0.0001,19.1582]
[1778097030480,30.99,81428.75,0.0,-0.84334,0.0001,19.15371]
[1778097035517,30.99,81428.81,0.0,-0.84336,0.0001,19.14995]
[1778097040551,30.99,81435.49,0.0,-0.84271,0.0001,19.2036]
[1778097042566,30.99,81441.24,0.0,-0.84215,0.0001,19.25006]
[1778097047601,30.99,81444.45,0.0,-0.84183,0.0001,19.27615]
[1778097052635,30.99,81442.88,0.0,-0.84198,0.0001,19.26383]
[1778097057669,30.99,81445.7,0.0,-0.8417,0.0001,19.28674]
[1778097062705,30.99,81444.3,0.0,-0.84184,0.0001,19.27573]
[1778097066735,30.99,81450.03,0.0,-0.84128,0.0001,19.32202]
[1778097067741,30.99,81456.23,0.0,-0.84067,0.0001,19.3721]
[1778097068754,30.99,81462.63,0.0,-0.84004,0.0001,19.42373]
[1778097070767,30.99,81474.42,0.0,-0.83887,0.0001,19.51873]
[1778097075800,30.99,81473.47,0.0,-0.83898,0.0001,19.51011]
[1778097078821,30.99,81478.55,0.0,-0.83849,0.0001,19.55024]
[1778097083855,30.99,81479.66,0.0,-0.83838,0.0001,19.5589]
[1778097088890,30.99,81478.85,0.0,-0.83848,0.0001,19.55113]
[1778097093926,30.98,81479.93,0.0,-0.83841,0.0001,19.55458]
[1778097098961,30.98,81484.94,0.0,-0.83793,0.0001,19.59348]
[1778097103997,30.98,81484.39,0.0,-0.83801,0.0001,19.58759]
[1778097109032,30.98,81486.65,0.0,-0.8378,0.0001,19.60435]
[1778097114067,30.98,81486.09,0.0,-0.83787,0.0001,19.59836]
[1778097118095,30.97,81477.16,0.0,-0.83877,0.0001,19.52533]
[1778097119103,30.97,81474.96,0.0,-0.83899,0.0001,19.50738]
[1778097120110,30.97,81480.61,0.0,-0.83844,0.0001,19.55264]
[1778097121643,30.97,81487.44,0.0,-0.83777,0.0001,19.60701]
[1778097127159,30.97,81491.48,0.0,-0.83739,0.0001,19.63789]
[1778097130180,30.97,81498.0,0.0,-0.83674,0.0001,19.69027]
[1778097131713,30.97,81504.59,0.0,-0.83608,0.0001,19.74349]
[1778097137230,30.97,81502.03,0.0,-0.83633,0.0001,19.72301]
[1778097139243,30.97,81496.14,0.0,-0.83693,0.0001,19.67526]
[1778097144281,30.97,81498.77,0.0,-0.83667,0.0001,19.69576]
[1778097149314,30.97,81499.31,0.0,-0.83663,0.0001,19.69937]
[1778097150320,30.97,81491.5,0.0,-0.83741,0.0001,19.63634]
[1778097153345,30.97,81488.75,0.0,-0.83771,0.0001,19.6101]
[1778097154353,30.97,81481.92,0.0,-0.83839,0.0001,19.55487]
[1778097155356,30.97,81476.43,0.0,-0.83893,0.0001,19.51066]
[1778097156363,30.97,81473.27,0.0,-0.83925,0.0001,19.48504]
[1778097158377,30.97,81468.17,0.0,-0.83975,0.0001,19.44393]
[1778097163412,30.96,81471.48,0.0,-0.83943,0.0001,19.47017]
[1778097168448,30.96,81466.91,0.0,-0.83988,0.0001,19.43291]
[1778097169455,30.96,81461.19,0.0,-0.84045,0.0001,19.38685]
[1778097171469,30.96,81465.94,0.0,-0.83998,0.0001,19.42496]
[1778097176507,30.96,81465.86,0.0,-0.84,0.0001,19.4237]
[1778097181540,30.96,81464.73,0.0,-0.84012,0.0001,19.41389]
[1778097186574,30.96,81465.01,0.0,-0.8401,0.0001,19.4153]
[1778097191609,30.96,81474.33,0.0,-0.83919,0.0001,19.48958]
[1778097192616,30.96,81484.91,0.0,-0.83815,0.0001,19.57466]
[1778097197651,30.96,81474.56,0.0,-0.83918,0.0001,19.49049]
[1778097202686,30.96,81475.18,0.0,-0.83913,0.0001,19.49465]
[1778097206714,30.96,81485.0,0.0,-0.83816,0.0001,19.57336]
[1778097211749,30.96,81484.63,0.0,-0.83823,0.0001,19.56626]
[1778097216785,30.96,81482.87,0.0,-0.8384,0.0001,19.55194]
[1778097221824,30.95,81481.9,0.0,-0.8385,0.0001,19.54397]
[1778097226854,30.95,81481.21,0.0,-0.83857,0.0001,19.53815]
[1778097229875,30.95,81489.61,0.0,-0.83775,0.0001,19.60543]
[1778097234910,30.95,81489.48,0.0,-0.83777,0.0001,19.60361]
[1778097239946,30.95,81486.01,0.0,-0.83812,0.0001,19.57517]
[1778097244981,30.95,81485.95,0.0,-0.83813,0.0001,19.5743]
[1778097251025,30.95,81484.26,0.0,-0.8383,0.0001,19.5601]
[1778097252568,30.95,81486.64,0.0,-0.83807,0.0001,19.57909]
[1778097255049,30.95,81480.57,0.0,-0.83867,0.0001,19.53002]
[1778097258070,30.95,81486.18,0.0,-0.83812,0.0001,19.57507]
[1778097260087,30.95,81492.37,0.0,-0.83751,0.0001,19.62482]
[1778097265119,30.95,81495.97,0.0,-0.83716,0.0001,19.65327]
[1778097270157,30.95,81498.11,0.0,-0.83695,0.0001,19.66987]
[1778097275190,30.95,81496.27,0.0,-0.83717,0.0001,19.6505]
[1778097280225,30.95,81497.97,0.0,-0.83701,0.0001,19.66349]
[1778097285260,30.94,81495.73,0.0,-0.83724,0.0001,19.64473]
[1778097290296,30.94,81497.98,0.0,-0.83702,0.0001,19.66214]
[1778097295331,30.94,81497.53,0.0,-0.83708,0.0001,19.6577]
[1778097300366,30.94,81495.26,0.0,-0.83731,0.0001,19.63882]
[1778097305401,30.94,81490.51,0.0,-0.83779,0.0001,19.59999]
[1778097310435,30.94,81489.9,0.0,-0.83786,0.0001,19.59472]
[1778097314465,30.94,81494.98,0.0,-0.83735,0.0001,19.63556]
[1778097319500,30.94,81494.52,0.0,-0.8374,0.0001,19.63156]
[1778097324539,30.94,81493.23,0.0,-0.83753,0.0001,19.621]
[1778097330577,30.94,81495.57,0.0,-0.8373,0.0001,19.63964]
[1778097335614,30.94,81493.58,0.0,-0.83753,0.0001,19.61935]
[1778097340647,30.94,81496.39,0.0,-0.83726,0.0001,19.6414]
[1778097345684,30.94,81499.53,0.0,-0.83695,0.0001,19.66611]
[1778097350717,30.93,81499.56,0.0,-0.83696,0.0001,19.66583]
[1778097357767,30.93,81500.14,0.0,-0.83691,0.0001,19.66983]
[1778097359780,30.93,81493.98,0.0,-0.83752,0.0001,19.62002]
[1778097364815,30.93,81492.63,0.0,-0.83766,0.0001,19.60877]
[1778097369850,30.93,81491.91,0.0,-0.83774,0.0001,19.60257]
[1778097374886,30.93,81488.3,0.0,-0.8381,0.0001,19.57316]
[1778097379922,30.93,81487.0,0.0,-0.83824,0.0001,19.56237]
[1778097381936,30.93,81493.26,0.0,-0.83762,0.0001,19.61259]
[1778097386971,30.93,81495.01,0.0,-0.83745,0.0001,19.62598]
[1778097394020,30.93,81497.85,0.0,-0.83721,0.0001,19.64396]
[1778097399055,30.93,81499.81,0.0,-0.83702,0.0001,19.65899]
[1778097404089,30.93,81498.47,0.0,-0.83716,0.0001,19.64744]
[1778097409125,30.92,81498.21,0.0,-0.8372,0.0001,19.6447]
[1778097414159,30.92,81499.58,0.0,-0.83707,0.0001,19.65508]
[1778097419195,30.92,81498.99,0.0,-0.83714,0.0001,19.64958]
[1778097424230,30.92,81499.65,0.0,-0.83708,0.0001,19.65419]
[1778097429265,30.92,81502.03,0.0,-0.83685,0.0001,19.67255]
[1778097434300,30.92,81497.04,0.0,-0.83736,0.0001,19.63166]
[1778097439336,30.92,81499.47,0.0,-0.83712,0.0001,19.65073]
[1778097444370,30.92,81498.52,0.0,-0.83723,0.0001,19.64257]
[1778097449404,30.92,81498.29,0.0,-0.83725,0.0001,19.64032]
[1778097454440,30.92,81498.12,0.0,-0.8373,0.0001,19.63476]
[1778097457460,30.92,81489.93,0.0,-0.83812,0.0001,19.56858]
[1778097458469,30.92,81485.22,0.0,-0.83858,0.0001,19.5306]
[1778097464044,30.92,81484.51,0.0,-0.83865,0.0001,19.52523]
[1778097468540,30.92,81477.64,0.0,-0.83933,0.0001,19.47007]
[1778097469547,30.92,81472.17,0.0,-0.83987,0.0001,19.42609]
[1778097471561,30.92,81469.99,0.0,-0.84008,0.0001,19.40844]
[1778097476594,30.92,81469.38,0.0,-0.84014,0.0001,19.40335]
[1778097481629,30.92,81471.17,0.0,-0.83996,0.0001,19.41808]
[1778097486664,30.92,81467.4,0.0,-0.84032,0.0001,19.38851]
[1778097492708,30.92,81466.8,0.0,-0.84037,0.0001,19.38454]
[1778097496737,30.92,81472.74,0.0,-0.83979,0.0001,19.43231]
[1778097497743,30.92,81477.8,0.0,-0.83929,0.0001,19.47322]
[1778097502778,30.92,81481.11,0.0,-0.83895,0.0001,19.50039]
[1778097507814,30.92,81479.13,0.0,-0.83915,0.0001,19.48473]
[1778097512848,30.92,81479.24,0.0,-0.83916,0.0001,19.48186]
[1778097517883,30.92,81480.55,0.0,-0.83903,0.0001,19.49255]
[1778097524932,30.92,81481.58,0.0,-0.83892,0.0001,19.50103]
[1778097529967,30.92,81479.79,0.0,-0.8391,0.0001,19.48681]
[1778097535003,30.92,81477.87,0.0,-0.83928,0.0001,19.47165]
[1778097540040,30.92,81479.96,0.0,-0.83907,0.0001,19.48874]
[1778097545072,30.92,81484.09,0.0,-0.83866,0.0001,19.52208]
[1778097547086,30.92,81478.93,0.0,-0.83917,0.0001,19.48056]
[1778097552122,30.92,81478.59,0.0,-0.8392,0.0001,19.47819]
[1778097557157,30.92,81480.22,0.0,-0.83904,0.0001,19.4917]
[1778097560178,30.93,81474.17,0.0,-0.83963,0.0001,19.44326]
[1778097565213,30.93,81476.79,0.0,-0.83936,0.0001,19.46492]
[1778097567228,30.93,81471.77,0.0,-0.83986,0.0001,19.42443]
[1778097568235,30.93,81460.89,0.0,-0.84093,0.0001,19.33672]
[1778097571256,30.93,81455.87,0.0,-0.84145,0.0001,19.29248]
[1778097576292,30.93,81454.96,0.0,-0.84153,0.0001,19.2854]
[1778097581327,30.93,81452.12,0.0,-0.84181,0.0001,19.26257]
[1778097585355,30.93,81460.31,0.0,-0.84101,0.0001,19.32869]
[1778097586362,30.93,81458.59,0.0,-0.84118,0.0001,19.31476]
[1778097588375,30.93,81452.53,0.0,-0.84177,0.0001,19.26583]
[1778097590389,30.93,81452.08,0.0,-0.84182,0.0001,19.26223]
[1778097595424,30.93,81449.54,0.0,-0.84206,0.0001,19.24179]
[1778097600460,30.93,81447.6,0.0,-0.84225,0.0001,19.22623]
[1778097605494,30.93,81457.56,0.0,-0.84127,0.0001,19.30694]
[1778097607508,30.93,81462.9,0.0,-0.84074,0.0001,19.35044]
[1778097612543,30.93,81464.94,0.0,-0.84053,0.0001,19.36792]
[1778097617579,30.93,81467.5,0.0,-0.84026,0.0001,19.3896]
[1778097622614,30.93,81469.72,0.0,-0.84003,0.0001,19.40843]
[1778097627651,30.93,81471.27,0.0,-0.83987,0.0001,19.42177]
[1778097632687,30.93,81472.65,0.0,-0.83976,0.0001,19.42909]
[1778097637722,30.93,81473.87,0.0,-0.83963,0.0001,19.43928]
[1778097640742,30.93,81466.36,0.0,-0.84037,0.0001,19.37874]
[1778097641750,30.93,81464.13,0.0,-0.84059,0.0001,19.36084]
[1778097646784,30.94,81463.61,0.0,-0.84064,0.0001,19.35708]
[1778097651819,30.94,81460.09,0.0,-0.84098,0.0001,19.32916]
[1778097656854,30.94,81465.72,0.0,-0.84042,0.0001,19.37499]
[1778097661961,30.94,81467.33,0.0,-0.84026,0.0001,19.38822]
[1778097666995,30.94,81467.39,0.0,-0.84025,0.0001,19.38901]
[1778097671022,30.94,81474.09,0.0,-0.83959,0.0001,19.44289]
[1778097674045,30.94,81479.75,0.0,-0.83903,0.0001,19.48821]
[1778097678076,30.94,81488.66,0.0,-0.83815,0.0001,19.55975]
[1778097679082,30.94,81496.54,0.0,-0.83737,0.0001,19.62332]
[1778097684117,30.94,81496.86,0.0,-0.83734,0.0001,19.62574]
[1778097689153,30.94,81496.2,0.0,-0.83741,0.0001,19.62011]
[1778097694197,30.94,81515.36,0.0,-0.83552,0.0001,19.77048]
[1778097695195,30.94,81527.66,0.0,-0.83428,0.0001,19.86968]
[1778097701237,30.93,81524.22,0.0,-0.83464,0.0001,19.84122]
[1778097706272,30.93,81521.87,0.0,-0.83488,0.0001,19.82157]
[1778097711308,30.93,81521.93,0.0,-0.83488,0.0001,19.82143]
[1778097716342,30.93,81522.57,0.0,-0.83483,0.0001,19.82596]
[1778097721378,30.93,81525.16,0.0,-0.83456,0.0001,19.84721]
[1778097726412,30.93,81532.18,0.0,-0.83385,0.0001,19.90425]
[1778097732454,30.93,81535.02,0.0,-0.83355,0.0001,19.92791]
[1778097734497,30.93,81543.84,0.0,-0.83265,0.0001,19.9992]
[1778097739517,30.94,81540.06,0.0,-0.83303,0.0001,19.96904]
[1778097744552,30.94,81542.39,0.0,-0.8328,0.0001,19.9879]
[1778097749587,30.94,81540.46,0.0,-0.83299,0.0001,19.97234]
[1778097754623,30.94,81542.47,0.0,-0.83281,0.0001,19.98462]
[1778097759657,30.94,81540.43,0.0,-0.83302,0.0001,19.96816]
[1778097764691,30.94,81540.68,0.0,-0.833,0.0001,19.9701]
[1778097769728,30.93,81542.1,0.0,-0.83285,0.0001,19.98138]
[1778097774763,30.93,81542.57,0.0,-0.83281,0.0001,19.98508]
[1778097779798,30.93,81542.01,0.0,-0.83287,0.0001,19.98032]
[1778097784833,30.93,81541.59,0.0,-0.83291,0.0001,19.97668]
[1778097789869,30.93,81533.32,0.0,-0.83375,0.0001,19.90978]
[1778097790875,30.93,81531.86,0.0,-0.8339,0.0001,19.89786]
[1778097796380,30.93,81534.0,0.0,-0.8337,0.0001,19.91436]
[1778097797926,30.93,81543.29,0.0,-0.83276,0.0001,19.98925]
[1778097798932,30.93,81543.37,0.0,-0.83275,0.0001,19.98984]
[1778097803967,30.93,81543.17,0.0,-0.83277,0.0001,19.98794]
[1778097809002,30.93,81547.36,0.0,-0.83235,0.0001,20.02137]
[1778097815046,30.93,81547.42,0.0,-0.83238,0.0001,20.01739]
[1778097820082,30.93,81548.48,0.0,-0.83228,0.0001,20.02541]
[1778097825117,30.93,81548.43,0.0,-0.83229,0.0001,20.02457]
[1778097830152,30.93,81548.08,0.0,-0.83233,0.0001,20.02135]
[1778097835187,30.93,81547.07,0.0,-0.83244,0.0001,20.01286]
[1778097838209,30.93,81525.02,0.0,-0.83466,0.0001,19.83517]
[1778097839217,30.93,81516.8,0.0,-0.83549,0.0001,19.76911]
[1778097842237,30.93,81524.86,0.0,-0.83467,0.0001,19.83452]
[1778097847288,30.93,81529.54,0.0,-0.8342,0.0001,19.87256]
[1778097852322,30.93,81529.57,0.0,-0.83419,0.0001,19.87312]
[1778097857358,30.93,81538.35,0.0,-0.8333,0.0001,19.94406]
[1778097860379,30.93,81547.95,0.0,-0.83233,0.0001,20.02152]
[1778097862393,30.93,81552.97,0.0,-0.83181,0.0001,20.06215]
[1778097867430,30.93,81559.5,0.0,-0.83115,0.0001,20.11465]
[1778097869445,30.93,81578.01,0.0,-0.82926,0.0001,20.26354]
[1778097871458,30.93,81586.07,0.0,-0.82846,0.0001,20.3241]
[1778097876494,30.93,81584.91,0.0,-0.82859,0.0001,20.31362]
[1778097879514,30.93,81577.36,0.0,-0.82938,0.0001,20.25227]
[1778097884550,30.92,81582.99,0.0,-0.82881,0.0001,20.29679]
[1778097889585,30.92,81587.0,0.0,-0.82841,0.0001,20.32802]
[1778097890591,30.92,81593.93,0.0,-0.82769,0.0001,20.38378]
[1778097891598,30.92,81602.21,0.0,-0.82684,0.0001,20.45054]
[1778097895625,30.92,81610.52,0.0,-0.82598,0.0001,20.51697]
[1778097900667,30.92,81613.61,0.0,-0.82566,0.0001,20.54163]
[1778097902676,30.92,81607.63,0.0,-0.82629,0.0001,20.4932]
[1778097905700,30.92,81602.55,0.0,-0.82682,0.0001,20.45178]
[1778097906703,30.92,81596.72,0.0,-0.82743,0.0001,20.40446]
[1778097907710,30.92,81590.68,0.0,-0.82806,0.0001,20.35549]
[1778097908719,30.92,81590.15,0.0,-0.82812,0.0001,20.35095]
[1778097913752,30.92,81592.75,0.0,-0.82786,0.0001,20.37064]
[1778097918786,30.92,81589.99,0.0,-0.82816,0.0001,20.34781]
[1778097920813,30.92,81581.64,0.0,-0.82902,0.0001,20.28057]
[1778097921815,30.92,81575.38,0.0,-0.82966,0.0001,20.23021]
[1778097923828,30.92,81584.29,0.0,-0.82874,0.0001,20.30224]
[1778097924836,30.92,81588.18,0.0,-0.82834,0.0001,20.33361]
[1778097926849,30.92,81582.99,0.0,-0.82887,0.0001,20.29182]
[1778097931885,30.92,81581.52,0.0,-0.82905,0.0001,20.27588]
[1778097937421,30.91,81577.78,0.0,-0.82945,0.0001,20.24464]
[1778097942962,30.91,81574.2,0.0,-0.82983,0.0001,20.21492]
[1778097947997,30.91,81573.19,0.0,-0.82995,0.0001,20.20592]
[1778097953033,30.91,81570.81,0.0,-0.8302,0.0001,20.18587]
[1778097958067,30.91,81568.79,0.0,-0.83042,0.0001,20.1688]
[1778097962096,30.91,81561.46,0.0,-0.83118,0.0001,20.10908]
[1778097963102,30.91,81557.95,0.0,-0.83154,0.0001,20.08069]
[1778097968140,30.91,81558.48,0.0,-0.83149,0.0001,20.08464]
[1778097974180,30.91,81558.72,0.0,-0.83147,0.0001,20.08617]
[1778097979215,30.91,81563.04,0.0,-0.83103,0.0001,20.12045]
[1778097984255,30.9,81562.42,0.0,-0.8311,0.0001,20.11487]
[1778097989287,30.9,81562.95,0.0,-0.83106,0.0001,20.11857]
[1778097994323,30.9,81552.27,0.0,-0.83218,0.0001,20.02795]
[1778097995329,30.9,81546.88,0.0,-0.83273,0.0001,19.98448]
[1778097996336,30.9,81546.51,0.0,-0.83276,0.0001,19.98157]
[1778098001372,30.9,81546.53,0.0,-0.83275,0.0001,19.98233]
[1778098006406,30.9,81548.02,0.0,-0.83259,0.0001,19.99503]
[1778098011442,30.91,81549.68,0.0,-0.83241,0.0001,20.00921]
[1778098014462,30.91,81554.69,0.0,-0.8319,0.0001,20.05006]
[1778098019498,30.91,81558.35,0.0,-0.83152,0.0001,20.08]
[1778098022518,30.91,81563.87,0.0,-0.83095,0.0001,20.12467]
[1778098023525,30.91,81569.64,0.0,-0.83036,0.0001,20.17115]
[1778098029568,30.91,81568.02,0.0,-0.83053,0.0001,20.15799]
[1778098034602,30.91,81567.91,0.0,-0.83054,0.0001,20.157]
[1778098037626,30.91,81584.97,0.0,-0.82878,0.0001,20.29498]
[1778098038632,30.91,81598.09,0.0,-0.82743,0.0001,20.40086]
[1778098040646,30.91,81604.25,0.0,-0.82679,0.0001,20.45077]
[1778098045681,30.91,81600.39,0.0,-0.82717,0.0001,20.42048]
[1778098050716,30.91,81599.28,0.0,-0.82728,0.0001,20.41236]
[1778098053738,30.91,81591.77,0.0,-0.82807,0.0001,20.34856]
[1778098058772,30.91,81588.89,0.0,-0.82836,0.0001,20.32642]
[1778098064815,30.92,81586.06,0.0,-0.82863,0.0001,20.3048]
[1778098065827,30.92,81578.03,0.0,-0.82946,0.0001,20.24012]
[1778098070861,30.92,81577.23,0.0,-0.82954,0.0001,20.2337]
[1778098072873,30.92,81569.53,0.0,-0.83033,0.0001,20.17147]
[1778098073880,30.92,81569.86,0.0,-0.8303,0.0001,20.17428]
[1778098078915,30.92,81570.62,0.0,-0.83022,0.0001,20.18025]
[1778098080928,30.92,81576.59,0.0,-0.82961,0.0001,20.22812]
[1778098085964,30.91,81575.59,0.0,-0.82972,0.0001,20.21927]
[1778098090999,30.91,81576.02,0.0,-0.82969,0.0001,20.22183]
[1778098096035,30.91,81574.65,0.0,-0.82985,0.0001,20.20987]
[1778098097042,30.91,81569.47,0.0,-0.83038,0.0001,20.16794]
[1778098099056,30.91,81568.29,0.0,-0.8305,0.0001,20.15818]
[1778098104092,30.91,81568.07,0.0,-0.83053,0.0001,20.1557]
[1778098110133,30.91,81567.1,0.0,-0.83065,0.0001,20.14697]
[1778098115170,30.91,81567.26,0.0,-0.83066,0.0001,20.14359]
[1778098117183,30.91,81560.58,0.0,-0.83135,0.0001,20.08946]
[1778098122219,30.91,81560.78,0.0,-0.83134,0.0001,20.09057]
[1778098127253,30.9,81556.74,0.0,-0.83176,0.0001,20.0574]
[1778098128759,30.9,81563.82,0.0,-0.83104,0.0001,20.11421]
[1778098134302,30.9,81563.35,0.0,-0.8311,0.0001,20.10947]
[1778098139337,30.9,81562.97,0.0,-0.83115,0.0001,20.10543]
[1778098142359,30.9,81569.35,0.0,-0.8305,0.0001,20.1563]
[1778098147393,30.9,81570.77,0.0,-0.83038,0.0001,20.16647]
[1778098153437,30.9,81571.61,0.0,-0.83031,0.0001,20.17174]
[1778098158978,30.89,81570.25,0.0,-0.83047,0.0001,20.15926]
[1778098164514,30.89,81566.51,0.0,-0.83087,0.0001,20.12768]
[1778098169549,30.89,81570.53,0.0,-0.83047,0.0001,20.15917]
[1778098174584,30.89,81580.9,0.0,-0.82945,0.0001,20.23745]
[1778098179619,30.88,81581.56,0.0,-0.8294,0.0001,20.24135]
[1778098184654,30.88,81577.49,0.0,-0.82984,0.0001,20.20733]
[1778098189689,30.88,81568.12,0.0,-0.83081,0.0001,20.1308]
[1778098191703,30.88,81557.82,0.0,-0.83186,0.0001,20.04762]
[1778098196739,30.88,81560.79,0.0,-0.83156,0.0001,20.07152]
[1778098201773,30.88,81557.45,0.0,-0.8319,0.0001,20.04451]
[1778098206809,30.88,81558.11,0.0,-0.83183,0.0001,20.04982]
[1778098211843,30.88,81554.9,0.0,-0.83216,0.0001,20.02389]
[1778098216879,30.88,81555.65,0.0,-0.83208,0.0001,20.02998]
[1778098221913,30.88,81548.1,0.0,-0.83285,0.0001,19.96923]
[1778098226948,30.88,81551.58,0.0,-0.83249,0.0001,19.99768]
[1778098227955,30.88,81557.01,0.0,-0.83194,0.0001,20.0415]
[1778098229968,30.88,81562.67,0.0,-0.83136,0.0001,20.08706]
[1778098235008,30.88,81563.41,0.0,-0.83132,0.0001,20.08871]
[1778098240039,30.88,81564.32,0.0,-0.83123,0.0001,20.09553]
[1778098245074,30.88,81563.93,0.0,-0.83128,0.0001,20.09176]
[1778098251117,30.88,81563.84,0.0,-0.8313,0.0001,20.09022]
[1778098256151,30.88,81563.57,0.0,-0.83134,0.0001,20.0873]
[1778098261189,30.88,81563.17,0.0,-0.83139,0.0001,20.08331]
[1778098266224,30.87,81562.65,0.0,-0.83145,0.0001,20.0783]
[1778098271259,30.87,81562.63,0.0,-0.83146,0.0001,20.07732]
[1778098273273,30.87,81555.27,0.0,-0.83222,0.0001,20.01762]
[1778098278307,30.87,81555.6,0.0,-0.83219,0.0001,20.01986]
[1778098283347,30.87,81557.32,0.0,-0.83202,0.0001,20.03327]
[1778098285358,30.87,81567.36,0.0,-0.831,0.0001,20.11403]
[1778098287372,30.87,81569.47,0.0,-0.83079,0.0001,20.13061]
[1778098292407,30.87,81566.51,0.0,-0.83113,0.0001,20.10164]
[1778098297441,30.87,81566.07,0.0,-0.83119,0.0001,20.097]
[1778098301475,30.86,81574.26,0.0,-0.83036,0.0001,20.16237]
[1778098302482,30.86,81582.67,0.0,-0.8295,0.0001,20.22999]
[1778098303489,30.86,81588.31,0.0,-0.82892,0.0001,20.27541]
[1778098308524,30.86,81587.66,0.0,-0.82901,0.0001,20.26874]
[1778098313559,30.86,81592.17,0.0,-0.82856,0.0001,20.3039]
[1778098318597,30.86,81584.81,0.0,-0.82934,0.0001,20.2431]
[1778098320119,30.86,81580.55,0.0,-0.82978,0.0001,20.20818]
[1778098325644,30.85,81577.68,0.0,-0.83009,0.0001,20.1838]
[1778098330679,30.85,81576.83,0.0,-0.8302,0.0001,20.17574]
[1778098335715,30.85,81573.82,0.0,-0.83052,0.0001,20.15006]
[1778098340750,30.85,81574.0,0.0,-0.83052,0.0001,20.15039]
[1778098345785,30.85,81571.17,0.0,-0.83082,0.0001,20.1264]
[1778098350820,30.84,81569.86,0.0,-0.83097,0.0001,20.11473]
[1778098353841,30.84,81561.49,0.0,-0.83186,0.0001,20.0427]
[1778098357871,30.84,81570.61,0.0,-0.83094,0.0001,20.1157]
[1778098362905,30.84,81573.31,0.0,-0.83067,0.0001,20.1364]
[1778098364920,30.84,81579.83,0.0,-0.83001,0.0001,20.18859]
[1778098367941,30.84,81585.71,0.0,-0.82941,0.0001,20.23587]
[1778098372975,30.84,81588.46,0.0,-0.82913,0.0001,20.25767]
[1778098378010,30.84,81586.51,0.0,-0.82934,0.0001,20.24085]
[1778098383045,30.84,81588.18,0.0,-0.82919,0.0001,20.2531]
[1778098388084,30.84,81589.6,0.0,-0.82905,0.0001,20.26412]
[1778098393119,30.83,81590.46,0.0,-0.82896,0.0001,20.2709]
[1778098398154,30.83,81592.91,0.0,-0.82871,0.0001,20.29046]
[1778098403195,30.83,81592.13,0.0,-0.82879,0.0001,20.28392]
[1778098408230,30.83,81595.11,0.0,-0.82849,0.0001,20.30781]
[1778098409234,30.83,81601.49,0.0,-0.82783,0.0001,20.3595]
[1778098410242,30.83,81605.54,0.0,-0.8274,0.0001,20.39231]
[1778098413262,30.83,81608.58,0.0,-0.82711,0.0001,20.41315]
[1778098418297,30.84,81612.5,0.0,-0.8267,0.0001,20.44513]
[1778098420311,30.84,81602.72,0.0,-0.82771,0.0001,20.36632]
[1778098421318,30.84,81602.42,0.0,-0.82774,0.0001,20.36404]
[1778098426353,30.84,81605.65,0.0,-0.8274,0.0001,20.39079]
[1778098427360,30.84,81610.96,0.0,-0.82684,0.0001,20.43376]
[1778098429375,30.84,81618.35,0.0,-0.82607,0.0001,20.49348]
[1778098433402,30.84,81625.77,0.0,-0.8253,0.0001,20.55329]
[1778098438437,30.84,81626.17,0.0,-0.82526,0.0001,20.55635]
[1778098442465,30.84,81620.21,0.0,-0.82588,0.0001,20.50811]
[1778098445486,30.84,81625.61,0.0,-0.82532,0.0001,20.55178]
[1778098449516,30.84,81619.49,0.0,-0.82596,0.0001,20.50242]
[1778098451528,30.84,81618.47,0.0,-0.82606,0.0001,20.49437]
[1778098456564,30.84,81620.31,0.0,-0.82586,0.0001,20.50973]
[1778098462604,30.84,81621.14,0.0,-0.82577,0.0001,20.51717]
[1778098467640,30.84,81622.27,0.0,-0.82564,0.0001,20.52703]
[1778098472676,30.84,81623.96,0.0,-0.82548,0.0001,20.53755]
[1778098476704,30.84,81629.22,0.0,-0.82492,0.0001,20.5806]
[1778098481245,30.84,81636.47,0.0,-0.82415,0.00011,20.63953]
[1778098482745,30.84,81644.34,0.0,-0.82332,0.00011,20.70322]
[1778098483754,30.84,81642.01,0.0,-0.82356,0.00011,20.68463]
[1778098488797,30.84,81637.36,0.0,-0.82404,0.00011,20.64769]
[1778098493823,30.85,81629.94,0.0,-0.82482,0.0001,20.58817]
[1778098494830,30.85,81624.16,0.0,-0.82542,0.0001,20.54168]
[1778098495837,30.85,81623.3,0.0,-0.82551,0.0001,20.53493]
[1778098501386,30.85,81632.46,0.0,-0.82454,0.0001,20.60967]
[1778098502888,30.85,81634.88,0.0,-0.82428,0.0001,20.62923]
[1778098507923,30.85,81632.94,0.0,-0.82448,0.0001,20.61375]
[1778098512958,30.85,81633.11,0.0,-0.82446,0.0001,20.61527]
[1778098514972,30.85,81638.36,0.0,-0.82391,0.00011,20.65756]
[1778098520012,30.85,81639.89,0.0,-0.82376,0.00011,20.66966]
[1778098525043,30.85,81639.67,0.0,-0.82378,0.00011,20.66764]
[1778098529071,30.85,81646.1,0.0,-0.82311,0.00011,20.71918]
[1778098530080,30.85,81652.55,0.0,-0.82243,0.00011,20.77094]
[1778098535115,30.84,81652.63,0.0,-0.82246,0.00011,20.76683]
[1778098537129,30.84,81657.72,0.0,-0.82192,0.00011,20.80783]
[1778098542166,30.84,81662.06,0.0,-0.82146,0.00011,20.84269]
[1778098547200,30.85,81661.27,0.0,-0.82154,0.00011,20.83711]
[1778098549214,30.85,81655.94,0.0,-0.8221,0.00011,20.79451]
[1778098554249,30.85,81650.19,0.0,-0.82269,0.00011,20.74908]
[1778098559284,30.85,81643.19,0.0,-0.82342,0.00011,20.69343]
[1778098560291,30.85,81630.89,0.0,-0.82471,0.0001,20.59426]
[1778098565326,30.85,81628.61,0.0,-0.82495,0.0001,20.57583]
[1778098571369,30.85,81628.23,0.0,-0.82499,0.0001,20.57308]
[1778098575396,30.85,81628.3,0.0,-0.82497,0.0001,20.57421]
[1778098580431,30.85,81629.49,0.0,-0.82484,0.0001,20.58458]
[1778098588488,30.85,81627.42,0.0,-0.82503,0.0001,20.56938]
[1778098593522,30.86,81630.55,0.0,-0.82472,0.0001,20.59164]
[1778098598558,30.86,81634.9,0.0,-0.82425,0.0001,20.62758]
[1778098605606,30.86,81634.2,0.0,-0.82431,0.0001,20.6229]
[1778098610641,30.86,81634.22,0.0,-0.8243,0.0001,20.62369]
[1778098611661,30.86,81641.96,0.0,-0.82348,0.00011,20.68618]
[1778098612657,30.86,81641.99,0.0,-0.82348,0.00011,20.68649]
[1778098617691,30.86,81642.48,0.0,-0.82342,0.00011,20.69076]
[1778098618698,30.86,81647.69,0.0,-0.82288,0.00011,20.73275]
[1778098619705,30.86,81648.75,0.0,-0.82276,0.00011,20.74126]
[1778098624743,30.86,81643.51,0.0,-0.82332,0.00011,20.69895]
[1778098629778,30.86,81644.1,0.0,-0.82326,0.00011,20.70372]
[1778098634814,30.86,81642.24,0.0,-0.82345,0.00011,20.68866]
[1778098639848,30.86,81637.84,0.0,-0.82392,0.00011,20.6527]
[1778098644883,30.86,81636.7,0.0,-0.82405,0.00011,20.64295]
[1778098649918,30.86,81634.78,0.0,-0.82425,0.0001,20.62722]
[1778098654956,30.86,81635.79,0.0,-0.82418,0.0001,20.63115]
[1778098656970,30.86,81645.17,0.0,-0.82319,0.00011,20.70653]
[1778098662516,30.86,81649.04,0.0,-0.82279,0.00011,20.73705]
[1778098668047,30.86,81652.23,0.0,-0.82246,0.00011,20.76282]
[1778098673082,30.86,81652.65,0.0,-0.82241,0.00011,20.76647]
[1778098678116,30.86,81654.03,0.0,-0.82226,0.00011,20.77788]
[1778098683152,30.86,81654.05,0.0,-0.82225,0.00011,20.77836]
[1778098688188,30.86,81654.47,0.0,-0.8222,0.00011,20.78208]
[1778098693222,30.86,81658.24,0.0,-0.8218,0.00011,20.81266]
[1778098696243,30.86,81663.75,0.0,-0.82122,0.00011,20.85704]
[1778098697250,30.86,81657.11,0.0,-0.82192,0.00011,20.80366]
[1778098699265,30.86,81646.92,0.0,-0.82299,0.00011,20.72188]
[1778098704300,30.86,81643.86,0.0,-0.8233,0.00011,20.69797]
[1778098709334,30.86,81641.57,0.0,-0.82354,0.00011,20.6802]
[1778098714369,30.86,81645.54,0.0,-0.82314,0.00011,20.70858]
[1778098719404,30.86,81646.81,0.0,-0.823,0.00011,20.71893]
[1778098724440,30.86,81646.08,0.0,-0.82308,0.00011,20.71331]
[1778098730482,30.86,81650.03,0.0,-0.82266,0.00011,20.7453]
[1778098735518,30.86,81648.58,0.0,-0.82281,0.00011,20.73376]
[1778098740553,30.86,81646.64,0.0,-0.82301,0.00011,20.71838]
[1778098748609,30.87,81645.45,0.0,-0.82313,0.00011,20.70932]
[1778098750623,30.87,81638.79,0.0,-0.82383,0.00011,20.65586]
[1778098755667,30.87,81633.8,0.0,-0.82435,0.0001,20.61604]
[1778098756671,30.87,81625.3,0.0,-0.82524,0.0001,20.54744]
[1778098757679,30.87,81623.78,0.0,-0.8254,0.0001,20.53516]
[1778098763723,30.87,81624.95,0.0,-0.82527,0.0001,20.54463]
[1778098768758,30.87,81625.02,0.0,-0.82526,0.0001,20.5454]
[1778098773793,30.87,81622.92,0.0,-0.8255,0.0001,20.52495]
[1778098776814,30.87,81628.54,0.0,-0.82491,0.0001,20.57056]
[1778098781849,30.87,81629.45,0.0,-0.82481,0.0001,20.57827]
[1778098786884,30.87,81629.95,0.0,-0.82475,0.0001,20.58264]
[1778098793433,30.87,81630.51,0.0,-0.8247,0.0001,20.58659]
[1778098798968,30.87,81630.77,0.0,-0.82468,0.0001,20.58817]
[1778098804004,30.87,81630.9,0.0,-0.82468,0.0001,20.58874]
[1778098809039,30.87,81630.79,0.0,-0.82469,0.0001,20.5874]
[1778098811055,30.86,81644.97,0.0,-0.82321,0.00011,20.7014]
[1778098812060,30.86,81646.69,0.0,-0.82303,0.00011,20.71502]
[1778098817095,30.86,81645.85,0.0,-0.82313,0.00011,20.70694]
[1778098822132,30.86,81645.45,0.0,-0.8232,0.00011,20.70235]
[1778098823643,30.86,81639.76,0.0,-0.8238,0.00011,20.65602]
[1778098830187,30.86,81639.95,0.0,-0.8238,0.00011,20.6563]
[1778098835225,30.86,81642.74,0.0,-0.82354,0.00011,20.67377]
[1778098840261,30.85,81643.67,0.0,-0.82346,0.00011,20.67996]
[1778098847309,30.85,81642.66,0.0,-0.82359,0.00011,20.67]
[1778098852345,30.85,81641.09,0.0,-0.82377,0.00011,20.65654]
[1778098857381,30.85,81646.0,0.0,-0.82326,0.00011,20.69566]
[1778098862415,30.85,81645.68,0.0,-0.8233,0.00011,20.69253]
[1778098867453,30.85,81645.97,0.0,-0.82328,0.00011,20.69441]
[1778098872488,30.85,81640.42,0.0,-0.82387,0.00011,20.64924]
[1778098873494,30.85,81633.57,0.0,-0.82459,0.0001,20.59394]
[1778098874502,30.85,81627.79,0.0,-0.82519,0.0001,20.54722]
[1778098879538,30.84,81625.83,0.0,-0.82541,0.0001,20.53103]
[1778098880544,30.84,81619.04,0.0,-0.82612,0.0001,20.47624]
[1778098883567,30.84,81614.11,0.0,-0.82663,0.0001,20.43653]
[1778098884573,30.84,81606.89,0.0,-0.82738,0.0001,20.3784]
[1778098886586,30.85,81599.83,0.0,-0.82811,0.0001,20.32177]
[1778098891621,30.85,81598.64,0.0,-0.82824,0.0001,20.30916]
[1778098893635,30.85,81591.67,0.0,-0.82896,0.0001,20.25308]
[1778098898671,30.85,81586.11,0.0,-0.82953,0.0001,20.20831]
[1778098902698,30.85,81579.58,0.0,-0.8302,0.0001,20.15582]
[1778098906727,30.85,81573.82,0.0,-0.83079,0.0001,20.10983]
[1778098907733,30.85,81567.6,0.0,-0.83142,0.0001,20.05956]
[1778098911761,30.85,81557.47,0.0,-0.83246,0.0001,19.97764]
[1778098916796,30.85,81562.38,0.0,-0.83196,0.0001,20.01737]
[1778098921830,30.85,81563.47,0.0,-0.83185,0.0001,20.02616]
[1778098926866,30.85,81563.23,0.0,-0.83187,0.0001,20.02409]
[1778098931901,30.85,81563.32,0.0,-0.83187,0.0001,20.02464]
[1778098936942,30.85,81562.71,0.0,-0.83193,0.0001,20.01946]
[1778098941978,30.85,81566.13,0.0,-0.83159,0.0001,20.04684]
[1778098947013,30.85,81564.79,0.0,-0.83173,0.0001,20.03557]
[1778098952048,30.85,81565.06,0.0,-0.83173,0.0001,20.03346]
[1778098957083,30.85,81562.8,0.0,-0.83197,0.0001,20.01487]
[1778098962118,30.84,81563.84,0.0,-0.83187,0.0001,20.02292]
[1778098968161,30.84,81563.62,0.0,-0.83189,0.0001,20.02065]
[1778098973196,30.84,81563.53,0.0,-0.83191,0.0001,20.01951]
[1778098978231,30.84,81563.81,0.0,-0.83189,0.0001,20.02133]
[1778098984772,30.84,81570.23,0.0,-0.83124,0.0001,20.07234]
[1778098990317,30.84,81571.71,0.0,-0.8311,0.0001,20.08343]
[1778098996357,30.84,81571.87,0.0,-0.8311,0.0001,20.08373]
[1778099001392,30.84,81570.53,0.0,-0.83125,0.0001,20.07199]
[1778099006427,30.84,81578.0,0.0,-0.83048,0.0001,20.13232]
[1778099008441,30.84,81590.13,0.0,-0.82923,0.0001,20.23055]
[1778099009448,30.84,81602.75,0.0,-0.82792,0.0001,20.3325]
[1778099014984,30.84,81604.08,0.0,-0.8278,0.0001,20.33966]
[1778099020526,30.84,81607.4,0.0,-0.82745,0.0001,20.36706]
[1778099025560,30.84,81610.65,0.0,-0.8271,0.0001,20.39395]
[1778099030595,30.84,81612.37,0.0,-0.82691,0.0001,20.40858]
[1778099035124,30.84,81618.13,0.0,-0.82631,0.0001,20.45557]
[1778099040666,30.84,81620.85,0.0,-0.82602,0.0001,20.47803]
[1778099042679,30.84,81615.51,0.0,-0.82657,0.0001,20.43516]
[1778099047714,30.84,81615.37,0.0,-0.82657,0.0001,20.43483]
[1778099052750,30.85,81615.69,0.0,-0.82653,0.0001,20.43833]
[1778099057787,30.85,81617.01,0.0,-0.82638,0.0001,20.44994]
[1778099063828,30.85,81617.01,0.0,-0.82636,0.0001,20.4512]
[1778099069870,30.85,81617.49,0.0,-0.82629,0.0001,20.45644]
[1778099074906,30.85,81619.2,0.0,-0.82612,0.0001,20.46748]
[1778099080947,30.86,81619.02,0.0,-0.82612,0.0001,20.46743]
[1778099085983,30.86,81620.46,0.0,-0.82596,0.0001,20.48023]
[1778099091016,30.86,81621.77,0.0,-0.82581,0.0001,20.49186]
[1778099096052,30.86,81621.29,0.0,-0.82584,0.0001,20.48898]
[1778099103101,30.86,81621.45,0.0,-0.82581,0.0001,20.49174]
[1778099108136,30.87,81626.92,0.0,-0.82522,0.0001,20.53684]
[1778099109142,30.87,81632.57,0.0,-0.82463,0.0001,20.58251]
[1778099110150,30.87,81632.53,0.0,-0.82463,0.0001,20.58227]
[1778099115186,30.87,81628.71,0.0,-0.82502,0.0001,20.55193]
[1778099121230,30.87,81628.4,0.0,-0.82505,0.0001,20.55003]
[1778099126265,30.87,81630.6,0.0,-0.82481,0.0001,20.56818]
[1778099131300,30.87,81630.76,0.0,-0.82482,0.0001,20.56584]
[1778099132306,30.87,81643.18,0.0,-0.82351,0.00011,20.66598]
[1778099133313,30.87,81648.16,0.0,-0.82299,0.00011,20.70605]
[1778099138348,30.87,81646.51,0.0,-0.82317,0.00011,20.69242]
[1778099143384,30.87,81648.75,0.0,-0.82293,0.00011,20.7101]
[1778099148418,30.87,81644.42,0.0,-0.8234,0.00011,20.67486]
[1778099153453,30.87,81643.36,0.0,-0.82351,0.00011,20.66598]
[1778099159495,30.87,81640.81,0.0,-0.82378,0.00011,20.64516]
[1778099166044,30.87,81639.88,0.0,-0.82389,0.00011,20.63737]
[1778099171580,30.86,81641.12,0.0,-0.82376,0.00011,20.64705]
[1778099179636,30.86,81639.2,0.0,-0.82397,0.00011,20.63105]
[1778099184671,30.86,81639.33,0.0,-0.82396,0.00011,20.63181]
[1778099187692,30.86,81655.63,0.0,-0.82224,0.00011,20.7631]
[1778099192727,30.86,81659.21,0.0,-0.82188,0.00011,20.78868]
[1778099197762,30.87,81658.89,0.0,-0.8219,0.00011,20.78684]
[1778099202798,30.87,81662.48,0.0,-0.82151,0.00011,20.81629]
[1778099207836,30.87,81664.12,0.0,-0.82133,0.00011,20.8299]
[1778099212869,30.87,81665.22,0.0,-0.82121,0.00011,20.83896]
[1778099217904,30.87,81662.74,0.0,-0.82147,0.00011,20.81921]
[1778099222943,30.87,81666.03,0.0,-0.82112,0.00011,20.84584]
[1778099223947,30.87,81677.06,0.0,-0.81995,0.00011,20.93444]
[1778099224954,30.87,81683.97,0.0,-0.81921,0.00011,20.9898]
[1778099229988,30.87,81683.48,0.0,-0.81927,0.00011,20.98532]
[1778099235023,30.87,81676.68,0.0,-0.82,0.00011,20.93093]
[1778099241065,30.87,81677.9,0.0,-0.81987,0.00011,20.94058]
[1778099245096,30.87,81669.41,0.0,-0.82077,0.00011,20.87236]
[1778099246102,30.87,81666.92,0.0,-0.82104,0.00011,20.85235]
[1778099250129,30.87,81661.38,0.0,-0.82162,0.00011,20.80806]
[1778099255163,30.87,81659.49,0.0,-0.82184,0.00011,20.78936]
[1778099258185,30.87,81652.84,0.0,-0.82254,0.00011,20.73611]
[1778099263219,30.87,81649.14,0.0,-0.82292,0.00011,20.70702]
[1778099265233,30.87,81642.29,0.0,-0.82365,0.00011,20.65172]
[1778099270270,30.87,81636.6,0.0,-0.82425,0.00011,20.60574]
[1778099272284,30.87,81631.37,0.0,-0.82479,0.0001,20.56363]
[1778099274298,30.87,81623.58,0.0,-0.82561,0.0001,20.50102]
[1778099276312,30.87,81619.91,0.0,-0.82599,0.0001,20.4713]
[1778099281346,30.87,81614.51,0.0,-0.82656,0.0001,20.42773]
[1778099285374,30.87,81613.61,0.0,-0.82665,0.0001,20.42074]
[1778099290409,30.87,81614.11,0.0,-0.82659,0.0001,20.42523]
[1778099295444,30.87,81612.52,0.0,-0.82675,0.0001,20.41302]
[1778099299473,30.87,81604.88,0.0,-0.82753,0.0001,20.35207]
[1778099301486,30.87,81596.83,0.0,-0.82836,0.0001,20.28746]
[1778099304507,30.87,81591.26,0.0,-0.82893,0.0001,20.24315]
[1778099307037,30.88,81595.91,0.0,-0.82844,0.0001,20.28118]
[1778099311562,30.88,81595.18,0.0,-0.82854,0.0001,20.27194]
[1778099315590,30.88,81589.62,0.0,-0.82911,0.0001,20.22738]
[1778099317107,30.88,81584.28,0.0,-0.82965,0.0001,20.1846]
[1778099321641,30.88,81575.53,0.0,-0.83054,0.0001,20.11475]
[1778099323646,30.88,81571.02,0.0,-0.831,0.0001,20.0788]
[1778099328681,30.88,81569.4,0.0,-0.83115,0.0001,20.06686]
[1778099332710,30.88,81564.95,0.0,-0.8316,0.0001,20.03184]
[1778099337249,30.88,81571.55,0.0,-0.83092,0.0001,20.08521]
[1778099342781,30.88,81569.4,0.0,-0.83114,0.0001,20.06765]
[1778099347815,30.88,81571.33,0.0,-0.83094,0.0001,20.08371]
[1778099352850,30.88,81570.31,0.0,-0.83103,0.0001,20.07618]
[1778099357389,30.89,81563.83,0.0,-0.83168,0.0001,20.02474]
[1778099361913,30.89,81556.54,0.0,-0.83242,0.0001,19.96659]
[1778099367460,30.89,81557.96,0.0,-0.83227,0.0001,19.97838]
[1778099372990,30.89,81561.56,0.0,-0.83193,0.0001,20.0036]
[1778099377530,30.89,81548.34,0.0,-0.83327,0.0001,19.89701]
[1778099381047,30.89,81553.63,0.0,-0.83273,0.0001,19.94009]
[1778099386081,30.89,81551.6,0.0,-0.83293,0.0001,19.92413]
[1778099391116,30.89,81552.25,0.0,-0.83286,0.0001,19.92987]
[1778099393130,30.89,81542.48,0.0,-0.83385,0.0001,19.85135]
[1778099398165,30.89,81539.05,0.0,-0.83418,0.0001,19.82494]
[1778099403200,30.89,81539.52,0.0,-0.83411,0.0001,19.83003]
[1778099407229,30.9,81531.24,0.0,-0.83494,0.0001,19.7639]
[1778099410288,30.9,81537.14,0.0,-0.83434,0.0001,19.81174]
[1778099412269,30.9,81546.73,0.0,-0.83337,0.0001,19.88938]
[1778099413276,30.9,81552.19,0.0,-0.83281,0.0001,19.93364]
[1778099417314,30.9,81542.53,0.0,-0.83378,0.0001,19.85632]
[1778099419327,30.9,81541.48,0.0,-0.83388,0.0001,19.84827]
[1778099424363,30.9,81537.98,0.0,-0.83422,0.0001,19.82119]
[1778099428391,30.9,81522.54,0.0,-0.83577,0.0001,19.69737]
[1778099429398,30.9,81515.86,0.0,-0.83644,0.0001,19.64365]
[1778099430404,30.9,81515.55,0.0,-0.83647,0.0001,19.6414]
[1778099435440,30.9,81512.63,0.0,-0.83677,0.0001,19.61532]
[1778099440475,30.91,81511.18,0.0,-0.8369,0.0001,19.60505]
[1778099443496,30.91,81500.63,0.0,-0.83794,0.0001,19.52062]
[1778099444503,30.91,81495.79,0.0,-0.83842,0.0001,19.48175]
[1778099449539,30.91,81493.18,0.0,-0.83867,0.0001,19.46173]
[1778099450545,30.91,81485.45,0.0,-0.83943,0.0001,19.3996]
[1778099451553,30.91,81483.49,0.0,-0.83962,0.0001,19.38408]
[1778099453570,30.91,81470.76,0.0,-0.84088,0.0001,19.28157]
[1778099454574,30.91,81462.3,0.0,-0.84171,0.0001,19.21356]
[1778099455581,30.91,81457.65,0.0,-0.84217,0.0001,19.17612]
[1778099457595,30.91,81453.51,0.0,-0.84257,0.0001,19.14299]
[1778099462631,30.91,81458.96,0.0,-0.84202,0.0001,19.188]
[1778099465653,30.91,81453.71,0.0,-0.84252,0.0001,19.14681]
[1778099467665,30.92,81440.93,0.0,-0.84376,0.0001,19.04443]
[1778099468669,30.92,81439.51,0.0,-0.8439,0.0001,19.03328]
[1778099473707,30.92,81430.07,0.0,-0.8448,0.0001,18.95868]
[1778099475721,30.92,81428.41,0.0,-0.84495,0.0001,18.946]
[1778099478241,30.92,81434.37,0.0,-0.84436,0.0001,18.99473]
[1778099479749,30.92,81432.06,0.0,-0.84458,0.0001,18.97672]
[1778099482770,30.92,81426.61,0.0,-0.8451,0.0001,18.93379]
[1778099485799,30.92,81419.67,0.0,-0.84576,0.0001,18.87873]
[1778099490833,30.93,81418.28,0.0,-0.84588,0.0001,18.86881]
[1778099494861,30.93,81413.64,0.0,-0.84634,0.0001,18.82829]
[1778099498389,30.93,81423.48,0.0,-0.84537,0.0001,18.90872]
[1778099499896,30.93,81423.3,0.0,-0.84539,0.0001,18.90764]
[1778099504931,30.93,81422.02,0.0,-0.84549,0.0001,18.89924]
[1778099509966,30.93,81419.27,0.0,-0.84574,0.0001,18.87815]
[1778099513995,30.94,81411.47,0.0,-0.84648,0.0001,18.81611]
[1778099516014,30.94,81401.25,0.0,-0.84746,0.0001,18.7344]
[1778099518570,30.94,81394.69,0.0,-0.84808,0.0001,18.68215]
[1778099522055,30.94,81401.85,0.0,-0.84739,0.0001,18.7401]
[1778099523063,30.94,81408.64,0.0,-0.84674,0.0001,18.79483]
[1778099524069,30.94,81407.99,0.0,-0.8468,0.0001,18.78989]
[1778099529105,30.94,81407.22,0.0,-0.84685,0.0001,18.78531]
[1778099531118,30.94,81413.99,0.0,-0.84619,0.0001,18.84045]
[1778099532125,30.94,81420.19,0.0,-0.84559,0.0001,18.89064]
[1778099533132,30.94,81419.11,0.0,-0.84569,0.0001,18.88215]
[1778099534139,30.94,81409.2,0.0,-0.84664,0.0001,18.80261]
[1778099535146,30.94,81405.82,0.0,-0.84697,0.0001,18.77551]
[1778099538711,30.94,81398.33,0.0,-0.84768,0.0001,18.71582]
[1778099541189,30.94,81393.72,0.0,-0.84811,0.0001,18.6792]
[1778099546233,30.95,81386.97,0.0,-0.84874,0.0001,18.62627]
[1778099547233,30.95,81380.68,0.0,-0.84934,0.0001,18.576]
[1778099548780,30.95,81365.17,0.0,-0.8508,9e-05,18.45221]
[1778099551259,30.95,81359.54,0.0,-0.85136,9e-05,18.40307]
[1778099556292,30.95,81357.04,0.0,-0.85159,9e-05,18.38341]
[1778099559314,30.95,81351.94,0.0,-0.85206,9e-05,18.3432]
[1778099564350,30.95,81352.86,0.0,-0.85197,9e-05,18.35087]
[1778099569384,30.95,81351.0,0.0,-0.85214,9e-05,18.33629]
[1778099574420,30.95,81350.71,0.0,-0.85216,9e-05,18.33437]
[1778099575426,30.95,81340.66,0.0,-0.8531,9e-05,18.2539]
[1778099578447,30.95,81331.36,0.0,-0.85396,9e-05,18.17993]
[1778099579455,30.95,81327.92,0.0,-0.85428,9e-05,18.15263]
[1778099581468,30.95,81321.61,0.0,-0.85486,9e-05,18.10271]
[1778099586504,30.96,81323.16,0.0,-0.85469,9e-05,18.11704]
[1778099589529,30.96,81313.87,0.0,-0.85554,9e-05,18.04387]
[1778099591539,30.96,81302.93,0.0,-0.85653,9e-05,17.95729]
[1778099592546,30.96,81289.81,0.0,-0.85773,9e-05,17.85292]
[1778099593553,30.96,81288.28,0.0,-0.85787,9e-05,17.84113]
[1778099595567,30.96,81293.45,0.0,-0.85738,9e-05,17.88394]
[1778099597582,30.97,81287.85,0.0,-0.85788,9e-05,17.84024]
[1778099599598,30.97,81283.48,0.0,-0.85827,9e-05,17.80623]
[1778099601610,30.97,81294.73,0.0,-0.85722,9e-05,17.8974]
[1778099602617,30.97,81295.74,0.0,-0.85712,9e-05,17.90613]
[1778099606645,30.97,81287.06,0.0,-0.85789,9e-05,17.83929]
[1778099607652,30.97,81289.24,0.0,-0.85768,9e-05,17.85743]
[1778099609666,30.98,81299.15,0.0,-0.85675,9e-05,17.93802]
[1778099610675,30.98,81304.51,0.0,-0.85625,9e-05,17.98148]
[1778099612691,30.98,81304.36,0.0,-0.85628,9e-05,17.97742]
[1778099617727,30.98,81310.89,0.0,-0.85565,9e-05,18.03222]
[1778099622762,30.99,81309.31,0.0,-0.85576,9e-05,18.02183]
[1778099627798,30.99,81310.77,0.0,-0.8556,9e-05,18.03598]
[1778099628804,30.99,81318.0,0.0,-0.85493,9e-05,18.09434]
[1778099629813,30.99,81323.84,0.0,-0.85438,9e-05,18.14152]
[1778099632832,30.99,81325.96,0.0,-0.85417,9e-05,18.15957]
[1778099636860,30.99,81339.87,0.0,-0.85285,9e-05,18.27235]
[1778099637868,30.99,81344.42,0.0,-0.85243,9e-05,18.30902]
[1778099643909,31.0,81349.26,0.0,-0.85194,9e-05,18.35046]
[1778099646930,31.0,81354.3,0.0,-0.85145,9e-05,18.39231]
[1778099651966,31.0,81353.1,0.0,-0.85155,9e-05,18.38369]
[1778099656999,31.0,81362.03,0.0,-0.85069,9e-05,18.45648]
[1778099658007,31.01,81362.1,0.0,-0.85068,9e-05,18.45763]
[1778099663043,31.01,81366.46,0.0,-0.85023,9e-05,18.4954]
[1778099667071,31.01,81358.11,0.0,-0.851,9e-05,18.43049]
[1778099668078,31.01,81349.94,0.0,-0.85176,9e-05,18.36538]
[1778099669640,31.01,81344.77,0.0,-0.85224,9e-05,18.32465]
[1778099675130,31.02,81344.78,0.0,-0.85225,9e-05,18.32211]
[1778099680163,31.02,81344.27,0.0,-0.85228,9e-05,18.31922]
[1778099685198,31.02,81344.42,0.0,-0.85225,9e-05,18.32146]
[1778099690233,31.02,81345.23,0.0,-0.85217,9e-05,18.32898]
[1778099694261,31.02,81337.09,0.0,-0.85292,9e-05,18.26461]
[1778099695268,31.02,81335.19,0.0,-0.85309,9e-05,18.24969]
[1778099700303,31.02,81333.41,0.0,-0.85324,9e-05,18.23702]
[1778099705339,31.03,81330.27,0.0,-0.85351,9e-05,18.2134]
[1778099708359,31.03,81323.04,0.0,-0.85418,9e-05,18.15648]
[1778099709921,31.03,81334.04,0.0,-0.85314,9e-05,18.24524]
[1778099711380,31.03,81336.87,0.0,-0.85287,9e-05,18.26814]
[1778099716415,31.03,81339.97,0.0,-0.85257,9e-05,18.29402]
[1778099721451,31.03,81340.74,0.0,-0.85249,9e-05,18.3013]
[1778099726485,31.03,81341.19,0.0,-0.85243,9e-05,18.30605]
[1778099731520,31.04,81341.59,0.0,-0.8524,9e-05,18.30652]
[1778099737562,31.04,81341.31,0.0,-0.85241,9e-05,18.30567]
[1778099742598,31.04,81342.96,0.0,-0.85224,9e-05,18.32005]
[1778099744611,31.04,81361.96,0.0,-0.85045,9e-05,18.47322]
[1778099745618,31.04,81368.09,0.0,-0.84986,9e-05,18.52289]
[1778099746625,31.04,81368.98,0.0,-0.84977,9e-05,18.53051]
[1778099751659,31.05,81365.73,0.0,-0.85005,9e-05,18.50688]
[1778099755690,31.05,81359.7,0.0,-0.8506,9e-05,18.4596]
[1778099756695,31.05,81353.75,0.0,-0.85116,9e-05,18.41196]
[1778099757702,31.05,81355.6,0.0,-0.85099,9e-05,18.42685]
[1778099760724,31.05,81362.08,0.0,-0.85037,9e-05,18.47937]
[1778099765758,31.05,81366.32,0.0,-0.84994,9e-05,18.51573]
[1778099768780,31.06,81371.65,0.0,-0.84942,9e-05,18.55979]
[1778099774822,31.06,81372.38,0.0,-0.84932,9e-05,18.56803]
[1778099779857,31.06,81374.05,0.0,-0.84914,9e-05,18.58328]
[1778099784892,31.06,81377.89,0.0,-0.84876,0.0001,18.61563]
[1778099789927,31.07,81372.13,0.0,-0.84929,9e-05,18.57095]
[1778099794963,31.07,81372.24,0.0,-0.84928,9e-05,18.56956]
[1778099799999,31.07,81374.06,0.0,-0.84909,9e-05,18.58557]
[1778099804028,31.07,81368.48,0.0,-0.84961,9e-05,18.54186]
[1778099805035,31.07,81361.95,0.0,-0.85022,9e-05,18.4899]
[1778099806043,31.07,81363.23,0.0,-0.8501,9e-05,18.50028]
[1778099811077,31.08,81363.31,0.0,-0.85007,9e-05,18.5028]
[1778099812083,31.08,81354.85,0.0,-0.85087,9e-05,18.43496]
[1778099813090,31.08,81352.1,0.0,-0.85113,9e-05,18.41291]
[1778099818125,31.08,81351.68,0.0,-0.85116,9e-05,18.41042]
[1778099823160,31.08,81350.6,0.0,-0.85124,9e-05,18.4028]
[1778099828195,31.08,81350.93,0.0,-0.8512,9e-05,18.40637]
[1778099834237,31.08,81350.96,0.0,-0.85119,9e-05,18.40758]
[1778099839272,31.08,81348.16,0.0,-0.85144,9e-05,18.38596]
[1778099840834,31.08,81354.63,0.0,-0.85083,9e-05,18.438]
[1778099846321,31.08,81356.06,0.0,-0.85069,9e-05,18.44995]
[1778099851356,31.09,81358.02,0.0,-0.85051,9e-05,18.4634]
[1778099856391,31.09,81357.39,0.0,-0.85055,9e-05,18.46003]
[1778099861427,31.09,81357.2,0.0,-0.85055,9e-05,18.46019]
[1778099866463,31.09,81359.99,0.0,-0.85026,9e-05,18.48417]
[1778099871497,31.1,81358.96,0.0,-0.85034,9e-05,18.47751]
[1778099876532,31.1,81358.79,0.0,-0.85034,9e-05,18.47725]
[1778099883581,31.1,81357.99,0.0,-0.85041,9e-05,18.47188]
[1778099888617,31.1,81359.3,0.0,-0.85028,9e-05,18.48273]
[1778099893653,31.1,81359.06,0.0,-0.8503,9e-05,18.48123]
[1778099898688,31.1,81358.28,0.0,-0.85036,9e-05,18.47537]
[1778099903723,31.1,81358.34,0.0,-0.85035,9e-05,18.47625]
[1778099909766,31.1,81357.33,0.0,-0.85044,9e-05,18.46871]
[1778099914801,31.1,81358.64,0.0,-0.85035,9e-05,18.47513]
[1778099918830,31.1,81350.4,0.0,-0.85112,9e-05,18.40931]
[1778099919836,31.1,81347.53,0.0,-0.85139,9e-05,18.38627]
[1778099924872,31.1,81346.7,0.0,-0.85148,9e-05,18.3792]
[1778099929906,31.1,81344.67,0.0,-0.85167,9e-05,18.36256]
[1778099932928,31.1,81336.83,0.0,-0.85241,9e-05,18.29971]
[1778099933935,31.1,81336.66,0.0,-0.85242,9e-05,18.29836]
[1778099938970,31.1,81338.37,0.0,-0.85226,9e-05,18.31212]
[1778099941991,31.1,81344.65,0.0,-0.85167,9e-05,18.36236]
[1778099946020,31.1,81352.6,0.0,-0.85093,9e-05,18.42574]
[1778099951057,31.1,81349.14,0.0,-0.85126,9e-05,18.39778]
[1778099957096,31.1,81348.69,0.0,-0.8513,9e-05,18.39389]
[1778099962132,31.1,81343.98,0.0,-0.85175,9e-05,18.35618]
[1778099970188,31.1,81344.79,0.0,-0.85167,9e-05,18.36256]
[1778099975224,31.1,81344.68,0.0,-0.85171,9e-05,18.3577]
[1778099980258,31.1,81345.97,0.0,-0.85159,9e-05,18.36797]
[1778099983278,31.1,81347.27,0.0,-0.85147,9e-05,18.37821]
[1778099987307,31.1,81342.78,0.0,-0.85189,9e-05,18.34224]
[1778099992342,31.1,81346.54,0.0,-0.85154,9e-05,18.37232]
[1778099997377,31.1,81351.55,0.0,-0.85107,9e-05,18.41221]
[1778099998384,31.1,81357.1,0.0,-0.85054,9e-05,18.45677]
[1778100000398,31.1,81360.26,0.0,-0.85024,9e-05,18.48226]
[1778100005434,31.1,81360.77,0.0,-0.85019,9e-05,18.48624]
[1778100012026,31.1,81364.5,0.0,-0.84984,9e-05,18.51643]
[1778100016510,31.1,81369.73,0.0,-0.84934,9e-05,18.55838]
[1778100019531,31.1,81374.81,0.0,-0.84886,9e-05,18.59896]
[1778100022096,31.1,81379.06,0.0,-0.84845,0.0001,18.63345]
[1778100027589,31.1,81382.68,0.0,-0.8481,0.0001,18.66297]
[1778100032167,31.1,81388.28,0.0,-0.84759,0.0001,18.70432]
[1778100038664,31.1,81390.43,0.0,-0.84737,0.0001,18.72193]
[1778100044706,31.1,81390.49,0.0,-0.84736,0.0001,18.7228]
[1778100048734,31.1,81399.77,0.0,-0.84647,0.0001,18.79736]
[1778100054776,31.1,81402.18,0.0,-0.84624,0.0001,18.8167]
[1778100059815,31.1,81399.41,0.0,-0.8465,0.0001,18.7948]
[1778100064850,31.11,81398.16,0.0,-0.84662,0.0001,18.78522]
[1778100069889,31.11,81401.67,0.0,-0.84627,0.0001,18.81393]
[1778100074923,31.11,81398.31,0.0,-0.84659,0.0001,18.7877]
[1778100080965,31.11,81398.7,0.0,-0.84654,0.0001,18.792]
[1778100084995,31.11,81391.67,0.0,-0.8472,0.0001,18.73633]
[1778100086001,31.11,81379.71,0.0,-0.84834,0.0001,18.64084]
[1778100087007,31.11,81378.8,0.0,-0.84842,0.0001,18.63389]
[1778100092044,31.11,81377.24,0.0,-0.84858,0.0001,18.61912]
[1778100095070,31.11,81376.29,0.0,-0.84865,9e-05,18.61244]
[1778100096072,31.12,81363.31,0.0,-0.84988,9e-05,18.50887]
[1778100097078,31.12,81351.19,0.0,-0.85102,9e-05,18.41208]
[1778100098085,31.12,81351.45,0.0,-0.851,9e-05,18.41436]
[1778100104128,31.12,81352.04,0.0,-0.85093,9e-05,18.42001]
[1778100105134,31.12,81344.83,0.0,-0.8516,9e-05,18.36253]
[1778100106155,31.12,81337.98,0.0,-0.85224,9e-05,18.30802]
[1778100107148,31.12,81338.43,0.0,-0.8522,9e-05,18.31165]
[1778100112183,31.12,81338.76,0.0,-0.85217,9e-05,18.31443]
[1778100118225,31.12,81339.67,0.0,-0.85208,9e-05,18.32192]
[1778100123261,31.12,81339.68,0.0,-0.85208,9e-05,18.32217]
[1778100130315,31.12,81340.94,0.0,-0.85196,9e-05,18.33242]
[1778100132323,31.12,81348.61,0.0,-0.85124,9e-05,18.39381]
[1778100134337,31.12,81354.44,0.0,-0.85069,9e-05,18.44037]
[1778100139374,31.12,81361.22,0.0,-0.85005,9e-05,18.49444]
[1778100140379,31.12,81363.94,0.0,-0.84979,9e-05,18.51625]
[1778100145414,31.12,81364.08,0.0,-0.84978,9e-05,18.51715]
[1778100148435,31.12,81358.33,0.0,-0.85033,9e-05,18.47087]
[1778100154476,31.12,81361.59,0.0,-0.85005,9e-05,18.49272]
[1778100160519,31.12,81364.75,0.0,-0.84976,9e-05,18.51753]
[1778100163083,31.12,81357.62,0.0,-0.85043,9e-05,18.46035]
[1778100168575,31.12,81360.25,0.0,-0.85019,9e-05,18.48123]
[1778100171595,31.12,81352.22,0.0,-0.85094,9e-05,18.41691]
[1778100180659,31.12,81355.14,0.0,-0.85067,9e-05,18.44013]
[1778100185694,31.12,81358.26,0.0,-0.85038,9e-05,18.46482]
[1778100188717,31.12,81350.43,0.0,-0.85112,9e-05,18.40209]
[1778100193753,31.12,81353.93,0.0,-0.85079,9e-05,18.43003]
[1778100195766,31.12,81355.59,0.0,-0.85064,9e-05,18.44317]
[1778100200801,31.11,81357.98,0.0,-0.85042,9e-05,18.4618]
[1778100205836,31.11,81357.55,0.0,-0.85046,9e-05,18.45781]
[1778100211877,31.11,81356.73,0.0,-0.85057,9e-05,18.44669]
[1778100216913,31.11,81354.11,0.0,-0.85083,9e-05,18.42519]
[1778100221948,31.11,81353.02,0.0,-0.85094,9e-05,18.41603]
[1778100223504,31.11,81347.7,0.0,-0.85144,9e-05,18.37344]
[1778100228997,31.11,81342.43,0.0,-0.85193,9e-05,18.33124]
[1778100234032,31.11,81334.59,0.0,-0.85266,9e-05,18.26886]
[1778100241083,31.11,81334.65,0.0,-0.85265,9e-05,18.26952]
[1778100245110,31.11,81345.26,0.0,-0.85166,9e-05,18.35422]
[1778100247124,31.11,81352.05,0.0,-0.85102,9e-05,18.40845]
[1778100252159,31.11,81348.89,0.0,-0.85132,9e-05,18.38318]
[1778100257194,31.11,81348.04,0.0,-0.8514,9e-05,18.37636]
[1778100262230,31.11,81350.01,0.0,-0.85121,9e-05,18.39234]
[1778100268273,31.11,81349.68,0.0,-0.85124,9e-05,18.38994]
[1778100274313,31.11,81349.01,0.0,-0.85133,9e-05,18.38096]
[1778100279349,31.11,81346.02,0.0,-0.8516,9e-05,18.35747]
[1778100284386,31.11,81344.8,0.0,-0.85171,9e-05,18.34821]
[1778100289420,31.11,81342.62,0.0,-0.85191,9e-05,18.33139]
[1778100294456,31.11,81344.46,0.0,-0.85173,9e-05,18.34633]
[1778100299491,31.11,81343.6,0.0,-0.85181,9e-05,18.33948]
[1778100304527,31.12,81335.93,0.0,-0.85253,9e-05,18.27835]
[1778100306540,31.12,81325.7,0.0,-0.85348,9e-05,18.19691]
[1778100307547,31.12,81324.92,0.0,-0.85355,9e-05,18.19086]
[1778100312582,31.12,81325.48,0.0,-0.85349,9e-05,18.19637]
[1778100320638,31.12,81328.56,0.0,-0.85318,9e-05,18.22238]
[1778100325675,31.12,81329.94,0.0,-0.85304,9e-05,18.2342]
[1778100330719,31.12,81331.84,0.0,-0.85286,9e-05,18.25013]
[1778100331717,31.12,81338.18,0.0,-0.85229,9e-05,18.29699]
[1778100332724,31.12,81344.35,0.0,-0.85171,9e-05,18.34644]
[1778100334289,31.12,81347.58,0.0,-0.8514,9e-05,18.37248]
[1778100339774,31.12,81348.38,0.0,-0.85132,9e-05,18.37943]
[1778100344360,31.12,81354.91,0.0,-0.8507,9e-05,18.43206]
[1778100349843,31.12,81357.18,0.0,-0.85048,9e-05,18.45065]
[1778100351857,31.13,81357.86,0.0,-0.85042,9e-05,18.45618]
[1778100355885,31.13,81367.99,0.0,-0.84946,9e-05,18.5375]
[1778100356892,31.13,81369.75,0.0,-0.84929,9e-05,18.55172]
[1778100361927,31.13,81370.52,0.0,-0.84922,9e-05,18.55766]
[1778100366962,31.12,81370.77,0.0,-0.8492,9e-05,18.55885]
[1778100371007,31.12,81363.95,0.0,-0.84986,9e-05,18.50364]
[1778100372015,31.12,81353.96,0.0,-0.8508,9e-05,18.42365]
[1778100373021,31.12,81352.52,0.0,-0.85094,9e-05,18.41209]
[1778100378062,31.12,81350.06,0.0,-0.85117,9e-05,18.39207]
[1778100384639,31.12,81348.76,0.0,-0.8513,9e-05,18.38087]
[1778100390144,31.12,81346.64,0.0,-0.85151,9e-05,18.36348]
[1778100395179,31.12,81349.47,0.0,-0.85128,9e-05,18.38162]
[1778100400215,31.12,81350.53,0.0,-0.85118,9e-05,18.38943]
[1778100405250,31.12,81351.27,0.0,-0.85112,9e-05,18.39465]
[1778100410284,31.12,81353.61,0.0,-0.85091,9e-05,18.41262]
[1778100416325,31.11,81352.88,0.0,-0.85099,9e-05,18.40581]
[1778100422368,31.11,81352.23,0.0,-0.85106,9e-05,18.39968]
[1778100427403,31.11,81351.94,0.0,-0.8511,9e-05,18.39657]
[1778100428410,31.11,81345.15,0.0,-0.85174,9e-05,18.34213]
[1778100429419,31.11,81342.37,0.0,-0.852,9e-05,18.31981]
[1778100434452,31.11,81342.69,0.0,-0.85198,9e-05,18.32207]
[1778100440494,31.11,81341.82,0.0,-0.85206,9e-05,18.31507]
[1778100446536,31.11,81339.62,0.0,-0.85226,9e-05,18.2978]
[1778100449558,31.11,81335.02,0.0,-0.85269,9e-05,18.26143]
[1778100455173,31.11,81335.01,0.0,-0.8527,9e-05,18.2581]
[1778100460634,31.11,81337.39,0.0,-0.85247,9e-05,18.27793]
[1778100465669,31.12,81338.76,0.0,-0.85234,9e-05,18.28949]
[1778100470716,31.12,81338.36,0.0,-0.85237,9e-05,18.28675]
[1778100471721,31.12,81308.67,0.0,-0.85513,9e-05,18.05012]
[1778100472728,31.12,81303.96,0.0,-0.85556,9e-05,18.0127]
[1778100476757,31.12,81311.59,0.0,-0.85485,9e-05,18.07391]
[1778100478770,31.12,81325.79,0.0,-0.85353,9e-05,18.18766]
[1778100479777,31.12,81323.32,0.0,-0.85375,9e-05,18.16819]
[1778100485385,31.12,81325.85,0.0,-0.8535,9e-05,18.19001]
[1778100490854,31.12,81330.07,0.0,-0.85309,9e-05,18.22493]
[1778100495889,31.12,81334.03,0.0,-0.85271,9e-05,18.2577]
[1778100500924,31.13,81335.79,0.0,-0.85253,9e-05,18.27286]
[1778100506966,31.13,81337.99,0.0,-0.85231,9e-05,18.29175]
[1778100512004,31.13,81341.49,0.0,-0.85199,9e-05,18.31681]
[1778100513008,31.13,81321.87,0.0,-0.85382,9e-05,18.16046]
[1778100514015,31.13,81305.89,0.0,-0.8553,9e-05,18.03348]
[1778100515600,31.13,81312.64,0.0,-0.85466,9e-05,18.08836]
[1778100521065,31.14,81314.28,0.0,-0.85448,9e-05,18.10376]
[1778100525669,31.14,81323.97,0.0,-0.85355,9e-05,18.1832]
[1778100527107,31.14,81322.58,0.0,-0.85368,9e-05,18.17245]
[1778100532142,31.14,81322.54,0.0,-0.85366,9e-05,18.17385]
[1778100538184,31.15,81321.8,0.0,-0.8537,9e-05,18.17016]
[1778100542213,31.15,81316.44,0.0,-0.85418,9e-05,18.12896]
[1778100547248,31.15,81315.4,0.0,-0.85425,9e-05,18.12274]
[1778100554296,31.16,81315.4,0.0,-0.85422,9e-05,18.12566]
[1778100559332,31.16,81312.08,0.0,-0.85451,9e-05,18.10092]
[1778100564366,31.16,81311.22,0.0,-0.85457,9e-05,18.09577]
[1778100569402,31.16,81310.96,0.0,-0.85457,9e-05,18.09529]
[1778100573430,31.16,81316.46,0.0,-0.85407,9e-05,18.13631]
[1778100578465,31.17,81324.01,0.0,-0.85336,9e-05,18.19762]
[1778100583500,31.17,81325.12,0.0,-0.85325,9e-05,18.2073]
[1778100589543,31.17,81323.84,0.0,-0.85335,9e-05,18.19819]
[1778100591557,31.17,81332.01,0.0,-0.85259,9e-05,18.26366]
[1778100592565,31.17,81334.44,0.0,-0.85236,9e-05,18.28314]
[1778100597599,31.17,81335.2,0.0,-0.85228,9e-05,18.28968]
[1778100601627,31.17,81331.24,0.0,-0.85264,9e-05,18.2586]
[1778100606662,31.17,81330.99,0.0,-0.85266,9e-05,18.25742]
[1778100611697,31.17,81331.15,0.0,-0.85263,9e-05,18.25959]
[1778100618746,31.18,81333.04,0.0,-0.85244,9e-05,18.27588]
[1778100619752,31.18,81326.25,0.0,-0.85307,9e-05,18.22196]
[1778100620761,31.18,81325.89,0.0,-0.8531,9e-05,18.21935]
[1778100626802,31.18,81325.45,0.0,-0.85312,9e-05,18.21745]
[1778100631838,31.18,81326.25,0.0,-0.85306,9e-05,18.22126]
[1778100636872,31.18,81329.99,0.0,-0.8527,9e-05,18.25227]
[1778100641907,31.18,81328.32,0.0,-0.85284,9e-05,18.24015]
[1778100646942,31.19,81327.68,0.0,-0.85288,9e-05,18.23642]
[1778100652984,31.19,81327.66,0.0,-0.85286,9e-05,18.23782]
[1778100659027,31.19,81327.4,0.0,-0.85287,9e-05,18.2373]
[1778100666677,31.19,81326.8,0.0,-0.8529,9e-05,18.2346]
[1778100672118,31.2,81326.6,0.0,-0.8529,9e-05,18.23431]
[1778100679167,31.2,81326.89,0.0,-0.85285,9e-05,18.23841]
[1778100686816,31.2,81326.7,0.0,-0.85285,9e-05,18.23893]
[1778100693262,31.2,81326.76,0.0,-0.85285,9e-05,18.23701]
[1778100700314,31.21,81325.9,0.0,-0.85291,9e-05,18.23195]
[1778100705349,31.21,81324.72,0.0,-0.853,9e-05,18.22387]
[1778100711391,31.21,81324.97,0.0,-0.85296,9e-05,18.22745]
[1778100717026,31.21,81324.29,0.0,-0.853,9e-05,18.22366]
[1778100723475,31.22,81325.86,0.0,-0.85284,9e-05,18.23768]
[1778100730524,31.22,81326.12,0.0,-0.85279,9e-05,18.24171]
[1778100737573,31.22,81326.44,0.0,-0.85274,9e-05,18.24593]
[1778100743616,31.22,81326.38,0.0,-0.85273,9e-05,18.24686]
[1778100748650,31.23,81326.29,0.0,-0.85272,9e-05,18.24731]
[1778100753685,31.23,81329.84,0.0,-0.8524,9e-05,18.27278]
[1778100758724,31.23,81330.77,0.0,-0.85231,9e-05,18.28118]
[1778100764762,31.23,81331.55,0.0,-0.85222,9e-05,18.2886]
[1778100769797,31.23,81331.82,0.0,-0.85218,9e-05,18.29176]
[1778100777853,31.23,81332.53,0.0,-0.85209,9e-05,18.29901]
[1778100782889,31.24,81332.44,0.0,-0.85209,9e-05,18.29931]
[1778100787922,31.24,81330.03,0.0,-0.8523,9e-05,18.28121]
[1778100792958,31.24,81332.7,0.0,-0.85204,9e-05,18.30354]
[1778100797993,31.24,81333.36,0.0,-0.85197,9e-05,18.30979]
[1778100803027,31.24,81339.83,0.0,-0.85135,9e-05,18.36221]
[1778100808063,31.24,81339.3,0.0,-0.85139,9e-05,18.35857]
[1778100813098,31.24,81342.17,0.0,-0.85114,9e-05,18.37801]
[1778100818132,31.24,81342.84,0.0,-0.85108,9e-05,18.38362]
[1778100823168,31.24,81343.25,0.0,-0.85104,9e-05,18.38712]
[1778100829210,31.25,81341.69,0.0,-0.85118,9e-05,18.37499]
[1778100834246,31.25,81339.12,0.0,-0.85142,9e-05,18.3548]
[1778100839281,31.25,81339.25,0.0,-0.8514,9e-05,18.3562]
[1778100844316,31.25,81338.46,0.0,-0.85147,9e-05,18.35026]
[1778100847941,31.25,81347.99,0.0,-0.85057,9e-05,18.42624]
[1778100853379,31.25,81347.96,0.0,-0.85058,9e-05,18.4259]
[1778100858415,31.25,81346.81,0.0,-0.85069,9e-05,18.41663]
[1778100860429,31.25,81356.6,0.0,-0.84977,9e-05,18.4945]
[1778100865463,31.25,81354.93,0.0,-0.84993,9e-05,18.48076]
[1778100870498,31.25,81354.54,0.0,-0.84997,9e-05,18.47744]
[1778100875533,31.25,81359.48,0.0,-0.84952,9e-05,18.51337]
[1778100879561,31.25,81365.02,0.0,-0.84899,9e-05,18.55813]
[1778100884596,31.25,81364.94,0.0,-0.849,9e-05,18.55746]
[1778100889631,31.25,81363.06,0.0,-0.84919,9e-05,18.54165]
[1778100894671,31.24,81359.66,0.0,-0.84952,9e-05,18.51369]
[1778100899702,31.24,81357.19,0.0,-0.84976,9e-05,18.49326]
[1778100904738,31.24,81356.5,0.0,-0.84984,9e-05,18.48698]
[1778100910780,31.24,81356.14,0.0,-0.84988,9e-05,18.48309]
[1778100915814,31.24,81357.37,0.0,-0.84978,9e-05,18.49192]
[1778100920849,31.24,81356.92,0.0,-0.84983,9e-05,18.48732]
[1778100925884,31.24,81355.71,0.0,-0.84996,9e-05,18.47664]
[1778100930921,31.23,81373.09,0.0,-0.84833,9e-05,18.61429]
[1778100931930,31.23,81375.15,0.0,-0.84816,9e-05,18.62669]
[1778100936963,31.23,81374.38,0.0,-0.84823,9e-05,18.62062]
[1778100938977,31.24,81382.03,0.0,-0.8475,0.0001,18.68182]
[1778100939984,31.24,81383.87,0.0,-0.84732,0.0001,18.69653]
[1778100943005,31.24,81377.45,0.0,-0.84793,0.0001,18.6454]
[1778100944012,31.24,81374.62,0.0,-0.8482,9e-05,18.62294]
[1778100952069,31.24,81375.85,0.0,-0.84807,9e-05,18.63351]
[1778100957104,31.24,81376.66,0.0,-0.84799,0.0001,18.64022]
[1778100962139,31.24,81377.05,0.0,-0.84796,0.0001,18.64348]
[1778100967178,31.24,81378.91,0.0,-0.84778,0.0001,18.65787]
[1778100972210,31.24,81382.1,0.0,-0.84749,0.0001,18.68282]
[1778100977245,31.24,81386.28,0.0,-0.84709,0.0001,18.71587]
[1778100978854,31.23,81388.0,0.0,-0.84693,0.0001,18.72937]
[1778100984295,31.23,81388.18,0.0,-0.84692,0.0001,18.73028]
[1778100989332,31.23,81387.41,0.0,-0.847,0.0001,18.72372]
[1778100995374,31.23,81386.81,0.0,-0.84709,0.0001,18.71464]
[1778101000410,31.23,81386.89,0.0,-0.84708,0.0001,18.71502]
[1778101006452,31.23,81386.76,0.0,-0.8471,0.0001,18.71373]
[1778101011487,31.23,81392.14,0.0,-0.84658,0.0001,18.75641]
[1778101016522,31.23,81393.22,0.0,-0.84649,0.0001,18.76465]
[1778101021556,31.23,81393.45,0.0,-0.84647,0.0001,18.7662]
[1778101024578,31.23,81398.76,0.0,-0.84596,0.0001,18.80842]
[1778101026592,31.23,81401.78,0.0,-0.84567,0.0001,18.83231]
[1778101031627,31.23,81402.57,0.0,-0.8456,0.0001,18.83809]
[1778101039282,31.23,81402.29,0.0,-0.84564,0.0001,18.8353]
[1778101044719,31.23,81402.03,0.0,-0.84567,0.0001,18.83302]
[1778101049753,31.23,81401.79,0.0,-0.84569,0.0001,18.83102]
[1778101054788,31.23,81398.88,0.0,-0.84599,0.0001,18.80396]
[1778101059824,31.23,81399.23,0.0,-0.84596,0.0001,18.80689]
[1778101064858,31.23,81403.87,0.0,-0.84551,0.0001,18.84401]
[1778101066872,31.23,81406.33,0.0,-0.84528,0.0001,18.86352]
[1778101069893,31.23,81413.28,0.0,-0.84461,0.0001,18.91874]
[1778101074928,31.23,81413.79,0.0,-0.84457,0.0001,18.9222]
[1778101081978,31.23,81413.78,0.0,-0.84458,0.0001,18.9213]
[1778101088020,31.22,81415.57,0.0,-0.84442,0.0001,18.93488]
[1778101093055,31.22,81414.85,0.0,-0.84449,0.0001,18.92857]
[1778101098094,31.22,81411.57,0.0,-0.84481,0.0001,18.90205]
[1778101103129,31.22,81411.18,0.0,-0.84485,0.0001,18.89867]
[1778101110178,31.22,81409.27,0.0,-0.84504,0.0001,18.8832]
[1778101115213,31.22,81409.41,0.0,-0.84505,0.0001,18.88025]
[1778101120247,31.22,81410.19,0.0,-0.84498,0.0001,18.88631]
[1778101125283,31.22,81410.21,0.0,-0.84498,0.0001,18.88628]
[1778101130319,31.22,81412.64,0.0,-0.84475,0.0001,18.90535]
[1778101134346,31.22,81406.59,0.0,-0.84534,0.0001,18.85685]
[1778101139389,31.22,81405.82,0.0,-0.84541,0.0001,18.85076]
[1778101142408,31.22,81400.69,0.0,-0.8459,0.0001,18.80994]
[1778101149457,31.22,81399.06,0.0,-0.84605,0.0001,18.79765]
[1778101155499,31.22,81402.1,0.0,-0.84575,0.0001,18.82249]
[1778101159527,31.22,81402.63,0.0,-0.84569,0.0001,18.82703]
[1778101164565,31.22,81403.54,0.0,-0.8456,0.0001,18.83464]
[1778101170203,31.22,81403.41,0.0,-0.84561,0.0001,18.83391]
[1778101175642,31.23,81403.73,0.0,-0.8456,0.0001,18.83285]
[1778101181684,31.23,81407.09,0.0,-0.84528,0.0001,18.85989]
[1778101186722,31.23,81408.4,0.0,-0.84515,0.0001,18.87042]
[1778101191762,31.23,81412.92,0.0,-0.84471,0.0001,18.9064]
[1778101196793,31.23,81414.79,0.0,-0.84454,0.0001,18.92107]
[1778101201826,31.22,81411.48,0.0,-0.84486,0.0001,18.89447]
[1778101203840,31.22,81416.69,0.0,-0.84436,0.0001,18.93593]
[1778101208877,31.22,81418.82,0.0,-0.84416,0.0001,18.95241]
[1778101213911,31.22,81417.84,0.0,-0.84426,0.0001,18.94397]
[1778101220553,31.22,81417.02,0.0,-0.84435,0.0001,18.93664]
[1778101224988,31.22,81425.32,0.0,-0.84355,0.0001,19.00244]
[1778101225995,31.22,81425.88,0.0,-0.8435,0.0001,19.00672]
[1778101230623,31.22,81433.85,0.0,-0.84274,0.0001,19.06922]
[1778101232043,31.22,81436.15,0.0,-0.84255,0.0001,19.08307]
[1778101238085,31.21,81436.26,0.0,-0.84256,0.0001,19.08204]
[1778101243122,31.21,81436.33,0.0,-0.84258,0.0001,19.08096]
[1778101248155,31.21,81436.45,0.0,-0.84259,0.0001,19.08024]
[1778101255208,31.21,81436.01,0.0,-0.84266,0.0001,19.07454]
[1778101261245,31.2,81435.89,0.0,-0.84269,0.0001,19.07185]
[1778101267288,31.2,81436.24,0.0,-0.84268,0.0001,19.07302]
[1778101269302,31.2,81429.07,0.0,-0.84338,0.0001,19.01525]
[1778101270310,31.2,81420.6,0.0,-0.8442,0.0001,18.9474]
[1778101271315,31.2,81415.4,0.0,-0.84471,0.0001,18.90576]
[1778101274337,31.2,81405.35,0.0,-0.84568,0.0001,18.82532]
[1778101275344,31.2,81404.09,0.0,-0.8458,0.0001,18.81529]
[1778101280380,31.2,81401.56,0.0,-0.84604,0.0001,18.79543]
[1778101285414,31.2,81401.88,0.0,-0.846,0.0001,18.79824]
[1778101290448,31.2,81402.03,0.0,-0.84599,0.0001,18.79958]
[1778101297498,31.2,81402.4,0.0,-0.84598,0.0001,18.79865]
[1778101302533,31.2,81406.27,0.0,-0.84561,0.0001,18.8294]
[1778101307568,31.2,81406.08,0.0,-0.84563,0.0001,18.82753]
[1778101313610,31.2,81405.49,0.0,-0.84569,0.0001,18.82237]
[1778101319652,31.2,81405.85,0.0,-0.84566,0.0001,18.82475]
[1778101324687,31.2,81405.55,0.0,-0.8457,0.0001,18.82197]
[1778101329722,31.2,81405.96,0.0,-0.84566,0.0001,18.82495]
[1778101334757,31.2,81406.76,0.0,-0.84558,0.0001,18.83115]
[1778101341398,31.2,81407.8,0.0,-0.84549,0.0001,18.8393]
[1778101344829,31.2,81419.15,0.0,-0.84439,0.0001,18.92989]
[1778101345834,31.2,81423.58,0.0,-0.84397,0.0001,18.96514]
[1778101347847,31.2,81424.92,0.0,-0.84384,0.0001,18.97548]
[1778101351467,31.19,81432.92,0.0,-0.8431,0.0001,19.0346]
[1778101356912,31.19,81434.3,0.0,-0.84298,0.0001,19.04433]
[1778101361946,31.19,81430.23,0.0,-0.84339,0.0001,19.01059]
[1778101366981,31.19,81429.63,0.0,-0.84347,0.0001,19.00467]
[1778101370014,31.19,81438.19,0.0,-0.84264,0.0001,19.07237]
[1778101371607,31.19,81440.57,0.0,-0.84242,0.0001,19.09073]
[1778101379070,31.18,81439.92,0.0,-0.84251,0.0001,19.08331]
[1778101384103,31.18,81439.85,0.0,-0.84254,0.0001,19.08129]
[1778101389139,31.18,81439.25,0.0,-0.84261,0.0001,19.07512]
[1778101391747,31.18,81431.29,0.0,-0.84339,0.0001,19.01083]
[1778101400217,31.18,81431.71,0.0,-0.84337,0.0001,19.01259]
[1778101405251,31.17,81428.5,0.0,-0.8437,0.0001,18.98576]
[1778101411293,31.17,81428.14,0.0,-0.84378,0.0001,18.97762]
[1778101417335,31.17,81429.36,0.0,-0.84368,0.0001,18.98572]
[1778101425391,31.16,81433.32,0.0,-0.84333,0.0001,19.01479]
[1778101430428,31.16,81433.89,0.0,-0.84329,0.0001,19.01782]
[1778101440493,31.16,81434.13,0.0,-0.8433,0.0001,19.01695]
[1778101451573,31.15,81434.55,0.0,-0.8433,0.0001,19.01752]
[1778101456607,31.15,81436.21,0.0,-0.84315,0.0001,19.02959]
[1778101462240,31.15,81436.99,0.0,-0.84309,0.0001,19.03459]
[1778101468692,31.15,81437.13,0.0,-0.8431,0.0001,19.034]
[1778101473727,31.15,81437.81,0.0,-0.84307,0.0001,19.03433]
[1778101478763,31.14,81437.98,0.0,-0.84307,0.0001,19.03454]
[1778101484806,31.14,81438.61,0.0,-0.84302,0.0001,19.03821]
[1778101490848,31.14,81438.21,0.0,-0.84308,0.0001,19.03368]
[1778101502520,31.14,81496.8,0.0,-0.83734,0.0001,19.50039]
[1778101505953,31.11,81496.8,0.0,-0.83755,0.0001,19.4843]
[1778101506962,31.11,81432.17,0.0,-0.84391,0.0001,18.96565]
[1778101507968,31.11,81432.52,0.0,-0.84388,0.0001,18.96836]
[1778101513003,31.11,81433.36,0.0,-0.84381,0.0001,18.97457]
[1778101518038,31.11,81432.73,0.0,-0.84387,0.0001,18.96898]
[1778101523073,31.11,81432.66,0.0,-0.84389,0.0001,18.96793]
[1778101528108,31.1,81433.81,0.0,-0.84378,0.0001,18.97662]
[1778101535157,31.1,81433.62,0.0,-0.84383,0.0001,18.97045]
[1778101541199,31.1,81432.57,0.0,-0.84394,0.0001,18.96145]
[1778101546233,31.1,81431.75,0.0,-0.84403,0.0001,18.9544]
[1778101552872,31.1,81430.36,0.0,-0.84417,0.0001,18.94256]
[1778101559331,31.1,81430.0,0.0,-0.84422,0.0001,18.93904]
[1778101564364,31.1,81431.32,0.0,-0.84409,0.0001,18.94909]
[1778101569395,31.1,81430.79,0.0,-0.84415,0.0001,18.94426]
[1778101575437,31.1,81429.94,0.0,-0.84424,0.0001,18.93683]
[1778101580473,31.1,81428.5,0.0,-0.84439,0.0001,18.92482]
[1778101584500,31.1,81434.57,0.0,-0.8438,0.0001,18.97303]
[1778101585507,31.1,81447.22,0.0,-0.84257,0.0001,19.07469]
[1778101586514,31.1,81454.05,0.0,-0.8419,0.0001,19.12964]
[1778101591550,31.1,81458.06,0.0,-0.84152,0.0001,19.15886]
[1778101596584,31.1,81458.95,0.0,-0.84142,0.0001,19.16699]
[1778101601619,31.1,81460.77,0.0,-0.84122,0.0001,19.18263]
[1778101606654,31.1,81462.5,0.0,-0.84104,0.0001,19.19751]
[1778101611689,31.1,81461.93,0.0,-0.84108,0.0001,19.19398]
[1778101616724,31.11,81461.79,0.0,-0.84108,0.0001,19.19397]
[1778101621758,31.11,81462.36,0.0,-0.84101,0.0001,19.19968]
[1778101626794,31.11,81463.55,0.0,-0.84088,0.0001,19.21038]
[1778101631829,31.11,81465.04,0.0,-0.84072,0.0001,19.22342]
[1778101639885,31.11,81465.14,0.0,-0.84069,0.0001,19.22595]
[1778101646934,31.12,81466.32,0.0,-0.84056,0.0001,19.23686]
[1778101651969,31.12,81467.16,0.0,-0.84049,0.0001,19.24067]
[1778101657007,31.12,81467.54,0.0,-0.84044,0.0001,19.24469]
[1778101658013,31.12,81479.02,0.0,-0.8393,0.0001,19.33686]
[1778101659020,31.12,81478.99,0.0,-0.8393,0.0001,19.33668]
[1778101663049,31.12,81495.36,0.0,-0.83768,0.0001,19.468]
[1778101664055,31.12,81498.29,0.0,-0.83739,0.0001,19.49134]
[1778101669090,31.12,81494.15,0.0,-0.83781,0.0001,19.45737]
[1778101673721,31.12,81488.63,0.0,-0.83836,0.0001,19.41247]
[1778101679163,31.12,81487.57,0.0,-0.83848,0.0001,19.40341]
[1778101684198,31.12,81486.14,0.0,-0.83863,0.0001,19.39141]
[1778101691251,31.12,81484.58,0.0,-0.83879,0.0001,19.37817]
[1778101697293,31.11,81483.4,0.0,-0.83891,0.0001,19.36814]
[1778101703930,31.11,81482.3,0.0,-0.83903,0.0001,19.35871]
[1778101709378,31.11,81481.43,0.0,-0.83912,0.0001,19.35133]
[1778101714001,31.11,81471.93,0.0,-0.84009,0.0001,19.27091]
[1778101715420,31.11,81469.52,0.0,-0.84033,0.0001,19.25162]
[1778101720455,31.11,81467.89,0.0,-0.84049,0.0001,19.23882]
[1778101726497,31.11,81469.49,0.0,-0.84033,0.0001,19.25194]
[1778101734141,31.11,81470.12,0.0,-0.84026,0.0001,19.25702]
[1778101741601,31.11,81470.41,0.0,-0.84024,0.0001,19.25921]
[1778101750670,31.11,81470.58,0.0,-0.84022,0.0001,19.26026]
[1778101752683,31.11,81464.9,0.0,-0.84078,0.0001,19.21473]
[1778101757717,31.11,81462.65,0.0,-0.841,0.0001,19.19691]
[1778101758724,31.11,81467.66,0.0,-0.84051,0.0001,19.23705]
[1778101759733,31.11,81474.03,0.0,-0.83988,0.0001,19.28801]
[1778101764767,31.11,81478.52,0.0,-0.83945,0.0001,19.32336]
[1778101774421,31.11,81478.18,0.0,-0.83952,0.0001,19.31551]
[1778101780878,31.11,81478.06,0.0,-0.83954,0.0001,19.31355]
[1778101788934,31.11,81477.93,0.0,-0.83957,0.0001,19.3115]
[1778101794976,31.1,81478.86,0.0,-0.83949,0.0001,19.31808]
[1778101801019,31.1,81480.83,0.0,-0.83931,0.0001,19.33288]
[1778101805047,31.1,81473.79,0.0,-0.84001,0.0001,19.27568]
[1778101810083,31.1,81474.45,0.0,-0.83997,0.0001,19.27936]
[1778101815118,31.1,81474.76,0.0,-0.83997,0.0001,19.27958]
[1778101821160,31.09,81475.21,0.0,-0.83994,0.0001,19.28135]
[1778101826195,31.09,81471.85,0.0,-0.84029,0.0001,19.25295]
[1778101830223,31.09,81464.14,0.0,-0.84107,0.0001,19.18999]
[1778101831231,31.09,81457.68,0.0,-0.84173,0.0001,19.13395]
[1778101832237,31.09,81458.06,0.0,-0.8417,0.0001,19.13675]
[1778101837272,31.09,81458.48,0.0,-0.84167,0.0001,19.1389]
[1778101842307,31.08,81457.72,0.0,-0.84177,0.0001,19.13115]
[1778101847342,31.08,81455.37,0.0,-0.84203,0.0001,19.11]
[1778101852377,31.08,81452.82,0.0,-0.84231,0.0001,19.08733]
[1778101857412,31.07,81451.89,0.0,-0.84242,0.0001,19.07767]
[1778101860435,31.07,81445.72,0.0,-0.84304,0.0001,19.0269]
[1778101862448,31.07,81439.58,0.0,-0.84365,0.0001,18.97697]
[1778101867484,31.07,81438.8,0.0,-0.84374,0.0001,18.96928]
[1778101872519,31.07,81439.58,0.0,-0.84369,0.0001,18.97421]
[1778101878561,31.06,81439.18,0.0,-0.84374,0.0001,18.96951]
[1778101883597,31.06,81435.62,0.0,-0.8441,0.0001,18.93982]
[1778101889639,31.06,81434.97,0.0,-0.84418,0.0001,18.93348]
[1778101895263,31.06,81429.5,0.0,-0.84475,0.0001,18.88451]
[1778101900722,31.06,81428.75,0.0,-0.84484,0.0001,18.87741]
[1778101905752,31.06,81425.12,0.0,-0.8452,0.0001,18.84744]
[1778101907765,31.05,81416.33,0.0,-0.84606,0.0001,18.77614]
[1778101912800,31.05,81413.98,0.0,-0.84631,0.0001,18.75558]
[1778101917842,31.05,81414.15,0.0,-0.84631,0.0001,18.7554]
[1778101923885,31.05,81412.66,0.0,-0.84647,0.0001,18.74196]
[1778101928920,31.04,81413.67,0.0,-0.84639,0.0001,18.74887]
[1778101935545,31.04,81414.46,0.0,-0.84633,0.0001,18.7538]
[1778101946040,31.04,81415.32,0.0,-0.84628,0.0001,18.75797]
[1778101952085,31.04,81415.0,0.0,-0.84636,0.0001,18.74996]
[1778101953092,31.04,81398.19,0.0,-0.84798,0.0001,18.61478]
[1778101954099,31.03,81391.31,0.0,-0.84864,0.0001,18.55921]
[1778101955106,31.03,81390.65,0.0,-0.84871,0.0001,18.5536]
[1778101959134,31.03,81382.02,0.0,-0.84955,0.0001,18.48316]
[1778101960141,31.03,81371.46,0.0,-0.85055,9e-05,18.3983]
[1778101961158,31.03,81365.89,0.0,-0.85108,9e-05,18.35355]
[1778101963164,31.03,81356.27,0.0,-0.85199,9e-05,18.27638]
[1778101965176,31.03,81355.08,0.0,-0.8521,9e-05,18.26693]
[1778101971217,31.03,81354.87,0.0,-0.85212,9e-05,18.26561]
[1778101976256,31.03,81353.73,0.0,-0.85222,9e-05,18.25691]
[1778101981290,31.03,81348.07,0.0,-0.85274,9e-05,18.21213]
[1778101982296,31.03,81334.29,0.0,-0.85403,9e-05,18.10189]
[1778101983303,31.03,81312.52,0.0,-0.85606,9e-05,17.92779]
[1778101984310,31.03,81306.75,0.0,-0.85658,9e-05,17.88219]
[1778101985319,31.03,81306.98,0.0,-0.85656,9e-05,17.88435]
[1778101988345,31.04,81292.87,0.0,-0.85784,9e-05,17.77276]
[1778101989350,31.04,81294.25,0.0,-0.85771,9e-05,17.78424]
[1778101994385,31.04,81294.89,0.0,-0.85763,9e-05,17.79151]
[1778101999422,31.04,81298.44,0.0,-0.85729,9e-05,17.82105]
[1778102000429,31.04,81307.07,0.0,-0.85649,9e-05,17.8903]
[1778102001436,31.04,81319.26,0.0,-0.85536,9e-05,17.98793]
[1778102003025,31.04,81333.25,0.0,-0.85405,9e-05,18.09992]
[1778102006474,31.04,81335.06,0.0,-0.85388,9e-05,18.11504]
[1778102011509,31.05,81336.54,0.0,-0.85375,9e-05,18.12408]
[1778102016544,31.05,81335.81,0.0,-0.8538,9e-05,18.11952]
[1778102023167,31.05,81336.18,0.0,-0.85375,9e-05,18.12421]
[1778102028629,31.05,81343.0,0.0,-0.8531,9e-05,18.17987]
[1778102031650,31.05,81337.75,0.0,-0.85358,9e-05,18.13837]
[1778102035677,31.05,81347.78,0.0,-0.85263,9e-05,18.21932]
[1778102040712,31.05,81346.37,0.0,-0.85276,9e-05,18.2086]
[1778102047764,31.06,81346.16,0.0,-0.85277,9e-05,18.20768]
[1778102053376,31.06,81348.79,0.0,-0.85252,9e-05,18.22927]
[1778102058842,31.06,81349.32,0.0,-0.85246,9e-05,18.2339]
[1778102063877,31.06,81349.62,0.0,-0.85243,9e-05,18.23667]
[1778102068912,31.06,81349.26,0.0,-0.85246,9e-05,18.23429]
[1778102074955,31.06,81351.21,0.0,-0.85229,9e-05,18.24648]
[1778102079989,31.06,81355.02,0.0,-0.85193,9e-05,18.27723]
[1778102090060,31.06,81353.51,0.0,-0.85206,9e-05,18.26596]
[1778102096101,31.06,81353.31,0.0,-0.85207,9e-05,18.26495]
[1778102102143,31.06,81354.23,0.0,-0.85198,9e-05,18.27284]
[1778102109193,31.06,81356.99,0.0,-0.85172,9e-05,18.29516]
[1778102114229,31.06,81360.05,0.0,-0.85143,9e-05,18.31961]
[1778102118257,31.06,81365.19,0.0,-0.85095,9e-05,18.36047]
[1778102123293,31.06,81368.81,0.0,-0.85061,9e-05,18.38891]
[1778102128326,31.06,81374.7,0.0,-0.85006,9e-05,18.43544]
[1778102134368,31.06,81376.2,0.0,-0.84996,9e-05,18.44268]
[1778102139403,31.06,81377.76,0.0,-0.84982,0.0001,18.45447]
[1778102144438,31.06,81378.73,0.0,-0.84973,0.0001,18.46155]
[1778102149472,31.06,81379.84,0.0,-0.84963,0.0001,18.46976]
[1778102155515,31.06,81379.38,0.0,-0.84969,0.0001,18.46529]
[1778102160550,31.05,81383.36,0.0,-0.84932,0.0001,18.4965]
[1778102162565,31.05,81385.46,0.0,-0.84912,0.0001,18.51295]
[1778102167599,31.05,81389.52,0.0,-0.84875,0.0001,18.5444]
[1778102172637,31.05,81389.84,0.0,-0.84873,0.0001,18.54577]
[1778102177669,31.05,81388.76,0.0,-0.84885,0.0001,18.53592]
[1778102184323,31.05,81387.51,0.0,-0.84899,0.0001,18.52425]
[1778102188746,31.04,81393.94,0.0,-0.84839,0.0001,18.57484]
[1778102189753,31.04,81395.85,0.0,-0.84821,0.0001,18.58986]
[1778102194789,31.04,81396.75,0.0,-0.84817,0.0001,18.59162]
[1778102199823,31.04,81397.66,0.0,-0.8481,0.0001,18.59745]
[1778102202844,31.04,81404.43,0.0,-0.84746,0.0001,18.65079]
[1778102204463,31.04,81410.96,0.0,-0.84683,0.0001,18.70299]
[1778102209893,31.04,81410.46,0.0,-0.84687,0.0001,18.69969]
[1778102214928,31.04,81410.07,0.0,-0.8469,0.0001,18.6972]
[1778102219963,31.04,81409.27,0.0,-0.84697,0.0001,18.69118]
[1778102222984,31.04,81404.0,0.0,-0.84748,0.0001,18.64893]
[1778102234674,31.04,81406.7,0.0,-0.84724,0.0001,18.66945]
[1778102241117,31.04,81406.93,0.0,-0.84723,0.0001,18.67]
[1778102246151,31.03,81411.05,0.0,-0.84686,0.0001,18.70092]
[1778102251186,31.03,81411.91,0.0,-0.84683,0.0001,18.7015]
[1778102256221,31.03,81411.17,0.0,-0.84693,0.0001,18.69319]
[1778102264277,31.02,81410.97,0.0,-0.847,0.0001,18.68786]
[1778102267299,31.02,81405.48,0.0,-0.84754,0.0001,18.64242]
[1778102269312,31.02,81403.24,0.0,-0.84777,0.0001,18.62365]
[1778102274347,31.01,81401.75,0.0,-0.84793,0.0001,18.60973]
[1778102278376,31.01,81391.66,0.0,-0.84892,0.0001,18.52711]
[1778102279382,31.01,81390.3,0.0,-0.84905,0.0001,18.51585]
[1778102284417,31.01,81393.15,0.0,-0.8488,0.0001,18.5372]
[1778102289451,31.01,81394.52,0.0,-0.84869,0.0001,18.54687]
[1778102294488,31.0,81395.6,0.0,-0.8486,0.0001,18.5544]
[1778102299522,31.0,81394.98,0.0,-0.84867,0.0001,18.54859]
[1778102304557,31.0,81397.12,0.0,-0.84847,0.0001,18.56501]
[1778102311606,31.0,81398.27,0.0,-0.8484,0.0001,18.56945]
[1778102317648,31.0,81399.71,0.0,-0.84827,0.0001,18.58037]
[1778102319665,31.0,81393.1,0.0,-0.8489,0.0001,18.52712]
[1778102320669,31.0,81392.37,0.0,-0.84897,0.0001,18.52118]
[1778102326710,31.0,81389.73,0.0,-0.84923,0.0001,18.49955]
[1778102332754,31.0,81390.06,0.0,-0.8492,0.0001,18.50162]
[1778102335775,31.0,81397.18,0.0,-0.84853,0.0001,18.55842]
[1778102340812,31.0,81394.4,0.0,-0.8488,0.0001,18.53533]
[1778102348868,30.99,81395.61,0.0,-0.8487,0.0001,18.54397]
[1778102355524,30.99,81390.91,0.0,-0.84916,0.0001,18.50534]
[1778102357931,30.99,81390.18,0.0,-0.84923,0.0001,18.49937]
[1778102360952,30.99,81400.2,0.0,-0.84828,0.0001,18.57971]
[1778102361959,30.99,81402.46,0.0,-0.84806,0.0001,18.59781]
[1778102366994,30.99,81407.82,0.0,-0.84755,0.0001,18.64065]
[1778102371022,30.99,81408.58,0.0,-0.8475,0.0001,18.6431]
[1778102378071,30.99,81407.87,0.0,-0.84756,0.0001,18.63767]
[1778102383106,30.99,81410.13,0.0,-0.84734,0.0001,18.6558]
[1778102389148,30.99,81409.6,0.0,-0.8474,0.0001,18.65143]
[1778102394184,30.99,81410.52,0.0,-0.84731,0.0001,18.65865]
[1778102401236,30.99,81407.31,0.0,-0.84763,0.0001,18.63215]
[1778102408286,30.99,81406.99,0.0,-0.84768,0.0001,18.62748]
[1778102415331,30.99,81406.0,0.0,-0.8478,0.0001,18.61768]
[1778102417355,30.98,81399.64,0.0,-0.84842,0.0001,18.56612]
[1778102422381,30.98,81398.2,0.0,-0.84857,0.0001,18.55358]
[1778102427418,30.98,81398.89,0.0,-0.84851,0.0001,18.55856]
[1778102434465,30.98,81399.51,0.0,-0.84847,0.0001,18.55973]
[1778102439500,30.98,81399.9,0.0,-0.84844,0.0001,18.5629]
[1778102444535,30.98,81400.29,0.0,-0.8484,0.0001,18.56601]
[1778102456623,30.98,81400.8,0.0,-0.84835,0.0001,18.56995]
[1778102462670,30.98,81400.95,0.0,-0.84834,0.0001,18.571]
[1778102467703,30.98,81401.35,0.0,-0.8483,0.0001,18.57403]
[1778102473743,30.98,81405.26,0.0,-0.84794,0.0001,18.60478]
[1778102482806,30.98,81405.17,0.0,-0.84796,0.0001,18.60301]
[1778102489855,30.98,81405.07,0.0,-0.84797,0.0001,18.60166]
[1778102494890,30.98,81404.17,0.0,-0.84809,0.0001,18.59018]
[1778102500932,30.98,81404.13,0.0,-0.8481,0.0001,18.58952]
[1778102506584,30.98,81403.78,0.0,-0.84813,0.0001,18.58638]
[1778102512010,30.98,81403.52,0.0,-0.84816,0.0001,18.58401]
[1778102517043,30.98,81404.18,0.0,-0.8481,0.0001,18.58901]
[1778102522079,30.98,81404.47,0.0,-0.84808,0.0001,18.59102]
[1778102526724,30.98,81414.2,0.0,-0.84715,0.0001,18.66883]
[1778102530135,30.97,81416.04,0.0,-0.84698,0.0001,18.68308]
[1778102535170,30.97,81416.55,0.0,-0.84693,0.0001,18.68663]
[1778102540205,30.97,81415.66,0.0,-0.84703,0.0001,18.67859]
[1778102545240,30.97,81417.46,0.0,-0.84687,0.0001,18.69188]
[1778102550290,30.97,81417.16,0.0,-0.84692,0.0001,18.6882]
[1778102552300,30.97,81405.57,0.0,-0.84807,0.0001,18.59043]
[1778102553306,30.97,81402.95,0.0,-0.84832,0.0001,18.56899]
[1778102558340,30.96,81398.38,0.0,-0.84878,0.0001,18.53046]
[1778102565390,30.96,81397.26,0.0,-0.84892,0.0001,18.51906]
[1778102573446,30.96,81395.83,0.0,-0.8491,0.0001,18.50439]
[1778102575462,30.95,81389.74,0.0,-0.84968,0.0001,18.45492]
[1778102580495,30.95,81391.66,0.0,-0.84951,0.0001,18.46922]
[1778102585530,30.95,81393.09,0.0,-0.84939,0.0001,18.47971]
[1778102592580,30.95,81396.57,0.0,-0.84907,0.0001,18.5065]
[1778102601642,30.95,81395.49,0.0,-0.84919,0.0001,18.49659]
[1778102607684,30.95,81394.01,0.0,-0.84934,0.0001,18.48386]
[1778102612718,30.95,81393.51,0.0,-0.84942,0.0001,18.47527]
[1778102617754,30.94,81391.85,0.0,-0.84959,0.0001,18.46138]
[1778102622789,30.94,81391.62,0.0,-0.84962,0.0001,18.45903]
[1778102624803,30.94,81396.94,0.0,-0.84911,0.0001,18.50156]
[1778102629838,30.94,81396.58,0.0,-0.84915,0.0001,18.49787]
[1778102633866,30.94,81404.31,0.0,-0.84842,0.0001,18.55931]
[1778102638901,30.94,81404.3,0.0,-0.84844,0.0001,18.55819]
[1778102644943,30.94,81404.78,0.0,-0.84841,0.0001,18.56084]
[1778102649978,30.94,81407.08,0.0,-0.8482,0.0001,18.57828]
[1778102656021,30.93,81405.31,0.0,-0.84838,0.0001,18.56277]
[1778102661055,30.93,81405.79,0.0,-0.84835,0.0001,18.5656]
[1778102667097,30.93,81405.94,0.0,-0.84835,0.0001,18.56555]
[1778102672133,30.93,81407.87,0.0,-0.8482,0.0001,18.57617]
[1778102677788,30.93,81412.41,0.0,-0.84779,0.0001,18.61101]
[1778102683211,30.92,81413.42,0.0,-0.84771,0.0001,18.61764]
[1778102688246,30.92,81415.27,0.0,-0.84755,0.0001,18.63104]
[1778102693280,30.92,81412.99,0.0,-0.84779,0.0001,18.61122]
[1778102698317,30.92,81414.56,0.0,-0.84765,0.0001,18.62255]
[1778102703351,30.92,81418.31,0.0,-0.8473,0.0001,18.65141]
[1778102705368,30.91,81411.3,0.0,-0.84799,0.0001,18.59441]
[1778102706379,30.91,81407.56,0.0,-0.84835,0.0001,18.5641]
[1778102708001,30.91,81402.69,0.0,-0.84882,0.0001,18.52461]
[1778102714435,30.91,81400.26,0.0,-0.84906,0.0001,18.50429]
[1778102719472,30.91,81399.95,0.0,-0.8491,0.0001,18.50111]
[1778102728140,30.91,81400.84,0.0,-0.84904,0.0001,18.50669]
[1778102733569,30.91,81400.64,0.0,-0.84909,0.0001,18.50024]
[1778102738603,30.91,81403.12,0.0,-0.84887,0.0001,18.51895]
[1778102743639,30.9,81405.39,0.0,-0.84867,0.0001,18.53598]
[1778102748674,30.9,81411.05,0.0,-0.84814,0.0001,18.5802]
[1778102753708,30.9,81416.27,0.0,-0.84765,0.0001,18.62092]
[1778102758743,30.9,81420.92,0.0,-0.84722,0.0001,18.65674]
[1778102763779,30.9,81423.04,0.0,-0.84704,0.0001,18.67216]
[1778102768814,30.89,81424.52,0.0,-0.84692,0.0001,18.68239]
[1778102774856,30.89,81423.45,0.0,-0.84704,0.0001,18.67178]
[1778102779891,30.89,81425.31,0.0,-0.84688,0.0001,18.68519]
[1778102782912,30.89,81430.49,0.0,-0.84639,0.0001,18.72592]
[1778102787947,30.88,81431.71,0.0,-0.8463,0.0001,18.7338]
[1778102792981,30.88,81431.49,0.0,-0.84637,0.0001,18.72616]
[1778102798016,30.88,81431.6,0.0,-0.84638,0.0001,18.72516]
[1778102803052,30.87,81436.61,0.0,-0.84592,0.0001,18.76357]
[1778102809094,30.87,81436.4,0.0,-0.84597,0.0001,18.75943]
[1778102816143,30.87,81438.12,0.0,-0.84584,0.0001,18.7704]
[1778102821177,30.86,81438.75,0.0,-0.84581,0.0001,18.77337]
[1778102825206,30.86,81431.92,0.0,-0.84649,0.0001,18.71658]
[1778102830241,30.86,81429.7,0.0,-0.84673,0.0001,18.69687]
[1778102835276,30.85,81431.28,0.0,-0.8466,0.0001,18.70792]
[1778102847361,30.85,81431.8,0.0,-0.8466,0.0001,18.70804]
[1778102853404,30.84,81431.85,0.0,-0.84664,0.0001,18.70251]
[1778102859064,30.84,81433.96,0.0,-0.84646,0.0001,18.71752]
[1778102865488,30.84,81433.96,0.0,-0.84649,0.0001,18.71546]
[1778102870523,30.84,81432.52,0.0,-0.84665,0.0001,18.70218]
[1778102876565,30.83,81432.53,0.0,-0.84667,0.0001,18.70033]
[1778102881600,30.83,81432.36,0.0,-0.84671,0.0001,18.69737]
[1778102883614,30.83,81424.07,0.0,-0.84752,0.0001,18.62982]
[1778102884622,30.83,81419.97,0.0,-0.84792,0.0001,18.59645]
[1778102889656,30.83,81420.2,0.0,-0.84791,0.0001,18.5972]
[1778102894691,30.83,81418.41,0.0,-0.84809,0.0001,18.58172]
[1778102899727,30.82,81416.66,0.0,-0.84827,0.0001,18.56665]
[1778102904763,30.82,81414.63,0.0,-0.84848,0.0001,18.54938]
[1778102909797,30.82,81415.02,0.0,-0.84846,0.0001,18.55153]
[1778102919866,30.82,81416.73,0.0,-0.84834,0.0001,18.55963]
[1778102924902,30.82,81416.73,0.0,-0.84835,0.0001,18.55873]
[1778102929936,30.82,81416.91,0.0,-0.84834,0.0001,18.55927]
[1778102935978,30.81,81416.93,0.0,-0.84835,0.0001,18.55833]
[1778102941015,30.81,81416.8,0.0,-0.84838,0.0001,18.55641]
[1778102946054,30.81,81419.23,0.0,-0.84816,0.0001,18.57509]
[1778102951086,30.81,81421.94,0.0,-0.84791,0.0001,18.59589]
[1778102957129,30.81,81423.17,0.0,-0.84781,0.0001,18.60434]
[1778102963171,30.8,81427.84,0.0,-0.84738,0.0001,18.64026]
[1778102970219,30.8,81428.48,0.0,-0.84734,0.0001,18.64308]
[1778102980289,30.8,81429.0,0.0,-0.84736,0.0001,18.63978]
[1778102988345,30.79,81428.76,0.0,-0.84742,0.0001,18.63492]
[1778102993380,30.79,81431.36,0.0,-0.84719,0.0001,18.65407]
[1778102998415,30.79,81433.39,0.0,-0.84702,0.0001,18.66849]
[1778103003450,30.78,81433.34,0.0,-0.84705,0.0001,18.66603]
[1778103008485,30.78,81432.38,0.0,-0.84717,0.0001,18.65632]
[1778103013524,30.78,81429.19,0.0,-0.8475,0.0001,18.6287]
[1778103020192,30.77,81431.69,0.0,-0.84729,0.0001,18.64652]
[1778103025606,30.77,81431.55,0.0,-0.84732,0.0001,18.64372]
[1778103038698,30.76,81429.55,0.0,-0.84759,0.0001,18.61971]
[1778103043738,30.76,81429.08,0.0,-0.84765,0.0001,18.61453]
[1778103050403,30.76,81428.66,0.0,-0.84771,0.0001,18.60929]
[1778103052803,30.76,81423.65,0.0,-0.84821,0.0001,18.56824]
[1778103053811,30.76,81417.23,0.0,-0.84883,0.0001,18.51612]
[1778103054818,30.76,81416.01,0.0,-0.84895,0.0001,18.50612]
[1778103060473,30.76,81414.15,0.0,-0.84913,0.0001,18.49045]
[1778103066901,30.76,81414.23,0.0,-0.84913,0.0001,18.4905]
[1778103072943,30.76,81414.96,0.0,-0.84907,0.0001,18.49581]
[1778103077981,30.75,81416.65,0.0,-0.84891,0.0001,18.50897]
[1778103083013,30.75,81416.7,0.0,-0.84892,0.0001,18.50867]
[1778103089057,30.75,81417.28,0.0,-0.84887,0.0001,18.51268]
[1778103092079,30.75,81429.36,0.0,-0.84773,0.0001,18.60602]
[1778103093092,30.75,81435.19,0.0,-0.84717,0.0001,18.6532]
[1778103094093,30.75,81435.25,0.0,-0.84717,0.0001,18.65308]
[1778103099128,30.75,81439.99,0.0,-0.84673,0.0001,18.68973]
[1778103104163,30.75,81442.48,0.0,-0.84651,0.0001,18.7083]
[1778103108192,30.74,81453.4,0.0,-0.84545,0.0001,18.79599]
[1778103109198,30.74,81457.82,0.0,-0.84502,0.0001,18.83168]
[1778103114232,30.74,81456.2,0.0,-0.84519,0.0001,18.81724]
[1778103121282,30.74,81452.97,0.0,-0.84555,0.0001,18.78809]
[1778103126317,30.73,81455.91,0.0,-0.84528,0.0001,18.80984]
[1778103131354,30.73,81455.3,0.0,-0.84537,0.0001,18.80265]
[1778103137394,30.73,81454.53,0.0,-0.84548,0.0001,18.79373]
[1778103143436,30.72,81453.95,0.0,-0.84557,0.0001,18.78637]
[1778103148472,30.72,81453.67,0.0,-0.84563,0.0001,18.7819]
[1778103153506,30.72,81453.31,0.0,-0.84571,0.0001,18.77288]
[1778103158540,30.71,81452.0,0.0,-0.84587,0.0001,18.76015]
[1778103167604,30.71,81452.29,0.0,-0.84589,0.0001,18.75876]
[1778103177674,30.7,81452.39,0.0,-0.84593,0.0001,18.75542]
[1778103185730,30.7,81454.28,0.0,-0.84578,0.0001,18.76731]
[1778103191388,30.69,81453.8,0.0,-0.84586,0.0001,18.76088]
[1778103196807,30.69,81454.03,0.0,-0.84587,0.0001,18.76065]
[1778103201457,30.69,81461.96,0.0,-0.84511,0.0001,18.82339]
[1778103206877,30.69,81465.61,0.0,-0.84476,0.0001,18.85235]
[1778103211913,30.69,81468.86,0.0,-0.84446,0.0001,18.87472]
[1778103216948,30.68,81472.62,0.0,-0.8441,0.0001,18.90494]
[1778103221986,30.68,81476.71,0.0,-0.8437,0.0001,18.93773]
[1778103227024,30.68,81487.22,0.0,-0.84267,0.0001,19.02246]
[1778103228028,30.68,81488.75,0.0,-0.84252,0.0001,19.03468]
[1778103231670,30.68,81495.66,0.0,-0.84184,0.0001,19.08989]
[1778103236085,30.68,81500.82,0.0,-0.84134,0.0001,19.13081]
[1778103241738,30.68,81504.89,0.0,-0.84095,0.0001,19.16229]
[1778103248170,30.67,81509.71,0.0,-0.8405,0.0001,19.1995]
[1778103253203,30.67,81513.39,0.0,-0.84015,0.0001,19.22793]
[1778103257231,30.67,81501.92,0.0,-0.8413,0.0001,19.13397]
[1778103262266,30.67,81497.68,0.0,-0.84172,0.0001,19.1002]
[1778103272337,30.67,81497.21,0.0,-0.84178,0.0001,19.09334]
[1778103277378,30.67,81495.36,0.0,-0.84196,0.0001,19.07863]
[1778103279392,30.67,81489.71,0.0,-0.84252,0.0001,19.0326]
[1778103280400,30.67,81484.35,0.0,-0.84305,0.0001,18.98902]
[1778103285434,30.67,81481.92,0.0,-0.84329,0.0001,18.96931]
[1778103288456,30.67,81474.88,0.0,-0.84399,0.0001,18.91215]
[1778103290471,30.67,81467.16,0.0,-0.84475,0.0001,18.8496]
[1778103296512,30.67,81468.59,0.0,-0.8446,0.0001,18.86173]
[1778103301547,30.68,81468.16,0.0,-0.84464,0.0001,18.85851]
[1778103304596,30.68,81477.01,0.0,-0.84377,0.0001,18.93049]
[1778103306588,30.68,81468.99,0.0,-0.84456,0.0001,18.86531]
[1778103307595,30.68,81467.31,0.0,-0.84472,0.0001,18.8517]
[1778103314645,30.68,81466.8,0.0,-0.84477,0.0001,18.8478]
[1778103319681,30.68,81466.4,0.0,-0.84481,0.0001,18.8445]
[1778103324716,30.68,81468.88,0.0,-0.84457,0.0001,18.86442]
[1778103329750,30.67,81473.98,0.0,-0.84407,0.0001,18.90552]
[1778103330757,30.67,81481.91,0.0,-0.84329,0.0001,18.96979]
[1778103332771,30.67,81482.57,0.0,-0.84325,0.0001,18.97082]
[1778103337806,30.67,81488.18,0.0,-0.84271,0.0001,19.01528]
[1778103342841,30.67,81487.26,0.0,-0.84282,0.0001,19.00666]
[1778103347876,30.67,81490.89,0.0,-0.84247,0.0001,19.03508]
[1778103352912,30.67,81488.0,0.0,-0.84277,0.0001,19.01055]
[1778103357946,30.67,81488.01,0.0,-0.84278,0.0001,19.00979]
[1778103362981,30.66,81489.2,0.0,-0.84267,0.0001,19.01865]
[1778103369026,30.66,81494.04,0.0,-0.8422,0.0001,19.05695]
[1778103375066,30.66,81493.17,0.0,-0.8423,0.0001,19.04878]
[1778103380102,30.66,81493.9,0.0,-0.84224,0.0001,19.05386]
[1778103385137,30.66,81493.47,0.0,-0.84229,0.0001,19.0498]
[1778103390172,30.66,81498.34,0.0,-0.84182,0.0001,19.08863]
[1778103392826,30.66,81505.35,0.0,-0.84115,0.0001,19.14116]
[1778103398231,30.66,81510.33,0.0,-0.84066,0.0001,19.18054]
[1778103405280,30.65,81513.03,0.0,-0.84041,0.0001,19.20084]
[1778103412331,30.65,81515.06,0.0,-0.84023,0.0001,19.21553]
[1778103417371,30.65,81512.76,0.0,-0.84048,0.0001,19.19597]
[1778103422403,30.65,81512.18,0.0,-0.84055,0.0001,19.19025]
[1778103427437,30.65,81512.69,0.0,-0.84051,0.0001,19.19364]
[1778103433479,30.64,81508.33,0.0,-0.84095,0.0001,19.15751]
[1778103435494,30.64,81501.95,0.0,-0.84159,0.0001,19.10537]
[1778103440528,30.64,81503.83,0.0,-0.84141,0.0001,19.12031]
[1778103444557,30.64,81511.5,0.0,-0.84065,0.0001,19.18215]
[1778103449592,30.64,81510.2,0.0,-0.84079,0.0001,19.17059]
[1778103454626,30.64,81510.65,0.0,-0.84078,0.0001,19.16932]
[1778103455633,30.64,81516.43,0.0,-0.84021,0.0001,19.21615]
[1778103456640,30.64,81517.27,0.0,-0.84012,0.0001,19.22273]
[1778103461675,30.64,81520.11,0.0,-0.83984,0.0001,19.24586]
[1778103466713,30.64,81522.7,0.0,-0.83958,0.0001,19.26677]
[1778103471746,30.64,81526.02,0.0,-0.83924,0.0001,19.29398]
[1778103475774,30.64,81519.31,0.0,-0.83991,0.0001,19.24009]
[1778103480809,30.64,81520.72,0.0,-0.83975,0.0001,19.25267]
[1778103481816,30.64,81526.15,0.0,-0.8392,0.0001,19.29705]
[1778103482825,30.64,81534.51,0.0,-0.83836,0.0001,19.36519]
[1778103483832,30.64,81536.1,0.0,-0.8382,0.0001,19.37819]
[1778103486852,30.64,81539.9,0.0,-0.83781,0.0001,19.40911]
[1778103491887,30.64,81536.06,0.0,-0.8382,0.0001,19.37778]
[1778103496922,30.64,81534.39,0.0,-0.83837,0.0001,19.36408]
[1778103501959,30.64,81536.53,0.0,-0.83816,0.0001,19.38121]
[1778103503972,30.64,81545.1,0.0,-0.83729,0.0001,19.45086]
[1778103504979,30.64,81545.32,0.0,-0.83727,0.0001,19.45259]
[1778103505986,30.64,81535.44,0.0,-0.83827,0.0001,19.37218]
[1778103506996,30.64,81527.1,0.0,-0.83911,0.0001,19.30439]
[1778103508000,30.64,81526.43,0.0,-0.83918,0.0001,19.29907]
[1778103513035,30.64,81534.02,0.0,-0.83843,0.0001,19.35745]
[1778103514042,30.64,81532.68,0.0,-0.83857,0.0001,19.34658]
[1778103519077,30.64,81532.0,0.0,-0.83863,0.0001,19.34108]
[1778103524112,30.64,81535.33,0.0,-0.83831,0.0001,19.36756]
[1778103529147,30.64,81535.81,0.0,-0.83827,0.0001,19.37069]
[1778103534182,30.64,81537.99,0.0,-0.83806,0.0001,19.38759]
[1778103539217,30.64,81540.95,0.0,-0.83777,0.0001,19.41069]
[1778103544253,30.64,81544.59,0.0,-0.83741,0.0001,19.4392]
[1778103549288,30.63,81548.52,0.0,-0.83703,0.0001,19.46985]
[1778103554322,30.63,81552.15,0.0,-0.83668,0.0001,19.49787]
[1778103559357,30.63,81553.87,0.0,-0.83653,0.0001,19.51032]
[1778103567413,30.63,81554.03,0.0,-0.83654,0.0001,19.50937]
[1778103572449,30.62,81556.06,0.0,-0.83638,0.0001,19.52054]
[1778103574107,30.62,81567.07,0.0,-0.83526,0.0001,19.60978]
[1778103576477,30.62,81573.3,0.0,-0.83461,0.0001,19.66072]
[1778103578492,30.62,81580.21,0.0,-0.8339,0.0001,19.71708]
[1778103583525,30.62,81585.45,0.0,-0.83336,0.0001,19.75976]
[1778103588560,30.62,81587.52,0.0,-0.83315,0.0001,19.77667]
[1778103590574,30.62,81578.19,0.0,-0.83411,0.0001,19.701]
[1778103595609,30.63,81577.62,0.0,-0.83416,0.0001,19.69705]
[1778103600643,30.63,81579.88,0.0,-0.83392,0.0001,19.716]
[1778103601651,30.63,81585.82,0.0,-0.8333,0.0001,19.76454]
[1778103602659,30.63,81591.03,0.0,-0.83276,0.0001,19.80694]
[1778103604691,30.63,81584.27,0.0,-0.83346,0.0001,19.75199]
[1778103605700,30.63,81579.29,0.0,-0.83397,0.0001,19.71156]
[1778103608718,30.63,81570.28,0.0,-0.8349,0.0001,19.63791]
[1778103609725,30.63,81562.01,0.0,-0.83575,0.0001,19.57049]
[1778103610732,30.63,81557.9,0.0,-0.83617,0.0001,19.537]
[1778103613753,30.63,81551.68,0.0,-0.8368,0.0001,19.48632]
[1778103618790,30.63,81554.4,0.0,-0.83653,0.0001,19.50846]
[1778103620802,30.63,81555.98,0.0,-0.83637,0.0001,19.52117]
[1778103623823,30.63,81561.23,0.0,-0.83584,0.0001,19.5637]
[1778103628858,30.62,81560.65,0.0,-0.8359,0.0001,19.55863]
[1778103633893,30.62,81560.86,0.0,-0.83591,0.0001,19.55599]
[1778103639935,30.62,81562.51,0.0,-0.83575,0.0001,19.56855]
[1778103644970,30.62,81565.61,0.0,-0.83545,0.0001,19.59285]
[1778103650013,30.62,81570.26,0.0,-0.83498,0.0001,19.63024]
[1778103656049,30.62,81574.96,0.0,-0.83448,0.0001,19.66936]
[1778103661086,30.62,81579.37,0.0,-0.83403,0.0001,19.70545]
[1778103666117,30.62,81581.33,0.0,-0.83383,0.0001,19.72077]
[1778103671152,30.62,81581.77,0.0,-0.8338,0.0001,19.72367]
[1778103676190,30.62,81583.77,0.0,-0.83359,0.0001,19.73981]
[1778103684890,30.62,81583.47,0.0,-0.83362,0.0001,19.73722]
[1778103690284,30.62,81581.34,0.0,-0.83384,0.0001,19.71981]
[1778103691292,30.62,81571.0,0.0,-0.83493,0.0001,19.63158]
[1778103693306,30.62,81564.96,0.0,-0.83556,0.0001,19.58222]
[1778103698341,30.62,81559.33,0.0,-0.83614,0.0001,19.53593]
[1778103705035,30.62,81552.44,0.0,-0.83684,0.0001,19.47946]
[1778103710426,30.62,81550.18,0.0,-0.83708,0.0001,19.46062]
[1778103712440,30.62,81544.85,0.0,-0.83762,0.0001,19.41712]
[1778103715105,30.62,81538.52,0.0,-0.83827,0.0001,19.36556]
[1778103720496,30.62,81535.17,0.0,-0.8386,0.0001,19.33836]
[1778103725540,30.62,81536.53,0.0,-0.83847,0.0001,19.34948]
[1778103728563,30.62,81544.57,0.0,-0.83765,0.0001,19.41483]
[1778103733599,30.62,81547.56,0.0,-0.83736,0.0001,19.4386]
[1778103735245,30.62,81553.59,0.0,-0.83675,0.0001,19.4873]
[1778103740648,30.61,81558.37,0.0,-0.83627,0.0001,19.52518]
[1778103745684,30.61,81560.09,0.0,-0.83611,0.0001,19.53799]
[1778103750718,30.61,81562.32,0.0,-0.8359,0.0001,19.55492]
[1778103755753,30.61,81565.81,0.0,-0.83558,0.0001,19.57866]
[1778103757767,30.61,81572.69,0.0,-0.83487,0.0001,19.63459]
[1778103762805,30.61,81576.29,0.0,-0.83451,0.0001,19.6638]
[1778103766830,30.61,81583.11,0.0,-0.8338,0.0001,19.71976]
[1778103772873,30.61,81583.78,0.0,-0.83372,0.0001,19.72585]
[1778103777910,30.61,81584.84,0.0,-0.8336,0.0001,19.73509]
[1778103783952,30.61,81586.18,0.0,-0.83346,0.0001,19.74669]
[1778103788993,30.61,81586.43,0.0,-0.83342,0.0001,19.74924]
[1778103794028,30.61,81586.99,0.0,-0.83336,0.0001,19.75432]
[1778103799063,30.61,81592.72,0.0,-0.83276,0.0001,19.80146]
[1778103804100,30.62,81598.74,0.0,-0.83213,0.0001,19.85068]
[1778103805106,30.62,81604.46,0.0,-0.83154,0.0001,19.89721]
[1778103806114,30.61,81603.92,0.0,-0.8316,0.0001,19.89274]
[1778103811148,30.61,81605.98,0.0,-0.83141,0.0001,19.90509]
[1778103816183,30.61,81607.1,0.0,-0.83131,0.0001,19.91353]
[1778103822228,30.61,81606.23,0.0,-0.83141,0.0001,19.90533]
[1778103827260,30.61,81605.16,0.0,-0.83154,0.0001,19.89572]
[1778103830281,30.61,81599.32,0.0,-0.83215,0.0001,19.84771]
[1778103832295,30.61,81590.92,0.0,-0.83302,0.0001,19.77919]
[1778103837330,30.61,81593.97,0.0,-0.83271,0.0001,19.80378]
[1778103842365,30.61,81594.25,0.0,-0.83268,0.0001,19.80572]
[1778103847401,30.61,81594.4,0.0,-0.83267,0.0001,19.8066]
[1778103852436,30.61,81588.7,0.0,-0.83326,0.0001,19.76008]
[1778103853443,30.61,81580.52,0.0,-0.83411,0.0001,19.69339]
[1778103858478,30.61,81577.28,0.0,-0.83444,0.0001,19.66708]
[1778103863512,30.61,81574.64,0.0,-0.83471,0.0001,19.64551]
[1778103868548,30.61,81575.8,0.0,-0.83459,0.0001,19.65528]
[1778103873583,30.61,81567.09,0.0,-0.83551,0.0001,19.58061]
[1778103874590,30.61,81560.59,0.0,-0.83617,0.0001,19.52757]
[1778103876224,30.61,81553.23,0.0,-0.83692,0.0001,19.46756]
[1778103878619,30.61,81544.79,0.0,-0.83778,0.0001,19.39876]
[1778103879624,30.61,81550.54,0.0,-0.8372,0.0001,19.44552]
[1778103880632,30.61,81560.77,0.0,-0.83616,0.0001,19.52879]
[1778103881639,30.61,81567.67,0.0,-0.83545,0.0001,19.58487]
[1778103886680,30.61,81569.07,0.0,-0.83532,0.0001,19.5958]
[1778103891710,30.61,81572.33,0.0,-0.83498,0.0001,19.62204]
[1778103893725,30.61,81563.71,0.0,-0.83587,0.0001,19.552]
[1778103898759,30.61,81556.35,0.0,-0.83662,0.0001,19.49163]
[1778103904801,30.6,81555.57,0.0,-0.83671,0.0001,19.48492]
[1778103909839,30.6,81551.52,0.0,-0.83712,0.0001,19.45165]
[1778103915879,30.6,81546.09,0.0,-0.83768,0.0001,19.40724]
[1778103921921,30.6,81541.31,0.0,-0.83817,0.0001,19.36765]
[1778103926955,30.6,81537.48,0.0,-0.83857,0.0001,19.33601]
[1778103931990,30.6,81535.17,0.0,-0.83883,0.0001,19.31291]
[1778103934005,30.6,81541.94,0.0,-0.83815,0.0001,19.36781]
[1778103939039,30.6,81542.45,0.0,-0.8381,0.0001,19.37129]
[1778103945082,30.6,81542.65,0.0,-0.83809,0.0001,19.37208]
[1778103956788,30.6,81542.57,0.0,-0.83813,0.0001,19.36961]
[1778103963207,30.59,81542.1,0.0,-0.83819,0.0001,19.36486]
[1778103968243,30.59,81535.52,0.0,-0.83886,0.0001,19.31056]
[1778103973277,30.59,81533.58,0.0,-0.83906,0.0001,19.29433]
[1778103978316,30.59,81531.38,0.0,-0.83929,0.0001,19.27601]
[1778103983347,30.59,81530.38,0.0,-0.8394,0.0001,19.26741]
[1778103988382,30.59,81528.6,0.0,-0.83958,0.0001,19.2525]
[1778103993419,30.59,81525.37,0.0,-0.83994,0.0001,19.22194]
[1778103998453,30.59,81520.94,0.0,-0.84038,0.0001,19.18566]
[1778104003487,30.59,81518.83,0.0,-0.8406,0.0001,19.1685]
[1778104008524,30.59,81517.82,0.0,-0.8407,0.0001,19.16034]
[1778104013559,30.59,81513.78,0.0,-0.8411,0.0001,19.12769]
[1778104018595,30.59,81512.76,0.0,-0.8412,0.0001,19.11965]
[1778104023629,30.59,81511.72,0.0,-0.8413,0.0001,19.11147]
[1778104028675,30.59,81506.6,0.0,-0.8418,0.0001,19.07024]
[1778104029682,30.59,81497.22,0.0,-0.84274,0.0001,18.9941]
[1778104034718,30.59,81492.54,0.0,-0.84319,0.0001,18.95683]
[1778104037352,30.59,81505.19,0.0,-0.84193,0.0001,19.06016]
[1778104037739,30.59,81505.19,0.0,-0.84193,0.0001,19.06036]
[1778104041768,30.6,81510.86,0.0,-0.84135,0.0001,19.10732]
[1778104047423,30.6,81515.31,0.0,-0.84089,0.0001,19.14444]
[1778104052845,30.6,81517.65,0.0,-0.84067,0.0001,19.16063]
[1778104057881,30.6,81518.34,0.0,-0.84059,0.0001,19.16696]
[1778104062915,30.6,81517.42,0.0,-0.84067,0.0001,19.16027]
[1778104067950,30.6,81518.59,0.0,-0.84054,0.0001,19.17065]
[1778104072986,30.6,81521.61,0.0,-0.84023,0.0001,19.19614]
[1778104073992,30.6,81529.78,0.0,-0.8394,0.0001,19.26279]
[1778104079031,30.6,81532.07,0.0,-0.83917,0.0001,19.28192]
[1778104084062,30.61,81531.6,0.0,-0.83921,0.0001,19.27839]
[1778104089100,30.61,81532.2,0.0,-0.83915,0.0001,19.28348]
[1778104094133,30.61,81532.36,0.0,-0.83913,0.0001,19.28485]
[1778104099167,30.61,81530.54,0.0,-0.83931,0.0001,19.27006]
[1778104104202,30.61,81530.06,0.0,-0.83936,0.0001,19.26616]
[1778104111251,30.61,81529.98,0.0,-0.8394,0.0001,19.26143]
[1778104116286,30.61,81529.42,0.0,-0.83946,0.0001,19.25664]
[1778104121322,30.6,81527.84,0.0,-0.83962,0.0001,19.24351]
[1778104126356,30.6,81522.37,0.0,-0.84017,0.0001,19.19863]
[1778104133405,30.6,81522.78,0.0,-0.84014,0.0001,19.20157]
[1778104139447,30.6,81522.83,0.0,-0.84014,0.0001,19.20156]
[1778104144486,30.6,81524.91,0.0,-0.83993,0.0001,19.2181]
[1778104145493,30.6,81531.58,0.0,-0.83926,0.0001,19.27261]
[1778104146500,30.6,81535.21,0.0,-0.83889,0.0001,19.3023]
[1778104148514,30.6,81544.75,0.0,-0.83792,0.0001,19.38015]
[1778104149521,30.6,81547.87,0.0,-0.8376,0.0001,19.40556]
[1778104152542,30.6,81554.27,0.0,-0.83695,0.0001,19.45805]
[1778104153549,30.6,81564.04,0.0,-0.83595,0.0001,19.53777]
[1778104154556,30.6,81570.0,0.0,-0.83534,0.0001,19.58638]
[1778104157579,30.6,81564.34,0.0,-0.83592,0.0001,19.54041]
[1778104159591,30.6,81563.38,0.0,-0.83601,0.0001,19.53252]
[1778104164626,30.6,81562.08,0.0,-0.83615,0.0001,19.5217]
[1778104169661,30.6,81555.67,0.0,-0.83681,0.0001,19.46938]
[1778104177717,30.6,81556.23,0.0,-0.83677,0.0001,19.47018]
[1778104182752,30.6,81556.81,0.0,-0.83671,0.0001,19.47497]
[1778104188406,30.6,81556.2,0.0,-0.83677,0.0001,19.47014]
[1778104196850,30.6,81556.19,0.0,-0.83677,0.0001,19.47042]
[1778104201902,30.61,81555.94,0.0,-0.83679,0.0001,19.46855]
[1778104202895,30.61,81550.02,0.0,-0.83739,0.0001,19.42045]
[1778104208555,30.61,81542.2,0.0,-0.83819,0.0001,19.35678]
[1778104213989,30.6,81536.21,0.0,-0.8388,0.0001,19.30768]
[1778104214996,30.6,81529.09,0.0,-0.83952,0.0001,19.24974]
[1778104218625,30.61,81544.57,0.0,-0.83795,0.0001,19.37606]
[1778104219023,30.61,81544.57,0.0,-0.83795,0.0001,19.37615]
[1778104223053,30.61,81552.92,0.0,-0.8371,0.0001,19.44432]
[1778104225068,30.61,81563.24,0.0,-0.83604,0.0001,19.52851]
[1778104226074,30.61,81575.98,0.0,-0.83473,0.0001,19.6323]
[1778104231110,30.61,81570.11,0.0,-0.83536,0.0001,19.581]
[1778104236147,30.61,81564.49,0.0,-0.83594,0.0001,19.53484]
[1778104241183,30.61,81564.2,0.0,-0.83597,0.0001,19.53235]
[1778104246216,30.61,81563.15,0.0,-0.83607,0.0001,19.52417]
[1778104251251,30.61,81562.58,0.0,-0.83612,0.0001,19.52005]
[1778104256286,30.61,81563.8,0.0,-0.83599,0.0001,19.53052]
[1778104261321,30.61,81568.0,0.0,-0.83556,0.0001,19.56507]
[1778104266356,30.61,81569.12,0.0,-0.83544,0.0001,19.57459]
[1778104271392,30.61,81570.55,0.0,-0.83528,0.0001,19.58667]
[1778104276426,30.61,81572.19,0.0,-0.83511,0.0001,19.60047]
[1778104281461,30.61,81572.83,0.0,-0.83504,0.0001,19.6061]
[1778104287502,30.61,81572.9,0.0,-0.83502,0.0001,19.6072]
[1778104294553,30.61,81573.59,0.0,-0.83497,0.0001,19.60945]
[1778104299591,30.61,81573.26,0.0,-0.835,0.0001,19.60707]
[1778104304624,30.61,81572.75,0.0,-0.83505,0.0001,19.60326]
[1778104309660,30.61,81571.88,0.0,-0.83513,0.0001,19.59655]
[1778104314694,30.62,81568.7,0.0,-0.83545,0.0001,19.57119]
[1778104318723,30.62,81563.66,0.0,-0.83597,0.0001,19.53043]
[1778104324767,30.62,81559.55,0.0,-0.83638,0.0001,19.49746]
[1778104331813,30.62,81559.2,0.0,-0.83641,0.0001,19.49504]
[1778104336850,30.62,81565.09,0.0,-0.8358,0.0001,19.54318]
[1778104338865,30.62,81572.93,0.0,-0.835,0.0001,19.6072]
[1778104343901,30.62,81576.23,0.0,-0.83465,0.0001,19.63491]
[1778104349562,30.62,81578.68,0.0,-0.83439,0.0001,19.65517]
[1778104355993,30.62,81584.4,0.0,-0.83382,0.0001,19.69806]
[1778104361028,30.62,81587.08,0.0,-0.83355,0.0001,19.71995]
[1778104366063,30.62,81589.28,0.0,-0.83332,0.0001,19.73783]
[1778104371098,30.62,81592.69,0.0,-0.83296,0.0001,19.76594]
[1778104377140,30.62,81593.89,0.0,-0.83283,0.0001,19.776]
[1778104383184,30.62,81596.7,0.0,-0.83254,0.0001,19.79908]
[1778104388217,30.62,81597.51,0.0,-0.83246,0.0001,19.80571]
[1778104394259,30.62,81598.67,0.0,-0.83234,0.0001,19.81512]
[1778104399918,30.62,81600.77,0.0,-0.83212,0.0001,19.83206]
[1778104405336,30.62,81604.61,0.0,-0.83173,0.0001,19.86291]
[1778104410371,30.62,81607.26,0.0,-0.83146,0.0001,19.8838]
[1778104415405,30.62,81604.22,0.0,-0.83181,0.0001,19.85454]
[1778104420441,30.62,81602.99,0.0,-0.83194,0.0001,19.84401]
[1778104426483,30.62,81602.17,0.0,-0.83204,0.0001,19.83675]
[1778104431518,30.62,81602.42,0.0,-0.83202,0.0001,19.83829]
[1778104440582,30.62,81604.13,0.0,-0.83185,0.0001,19.85134]
[1778104446624,30.61,81605.73,0.0,-0.8317,0.0001,19.86347]
[1778104451659,30.61,81607.13,0.0,-0.83156,0.0001,19.87389]
[1778104457700,30.61,81607.17,0.0,-0.83158,0.0001,19.87291]
[1778104462736,30.61,81606.42,0.0,-0.83167,0.0001,19.86566]
[1778104467771,30.61,81608.55,0.0,-0.83146,0.0001,19.88176]
[1778104472806,30.6,81608.99,0.0,-0.83146,0.0001,19.88002]
[1778104477841,30.6,81608.49,0.0,-0.83153,0.0001,19.87456]
[1778104481869,30.6,81590.58,0.0,-0.83341,0.0001,19.72752]
[1778104482876,30.6,81586.76,0.0,-0.83381,0.0001,19.69615]
[1778104484890,30.6,81585.35,0.0,-0.83396,0.0001,19.68424]
[1778104489925,30.6,81585.19,0.0,-0.83399,0.0001,19.68194]
[1778104495967,30.6,81584.51,0.0,-0.83406,0.0001,19.67572]
[1778104499995,30.6,81583.32,0.0,-0.83419,0.0001,19.66581]
[1778104506037,30.6,81582.72,0.0,-0.83425,0.0001,19.66083]
[1778104511072,30.6,81580.94,0.0,-0.83444,0.0001,19.64642]
[1778104516107,30.6,81577.48,0.0,-0.83479,0.0001,19.61851]
[1778104521142,30.6,81576.94,0.0,-0.83484,0.0001,19.61444]
[1778104527183,30.6,81574.12,0.0,-0.83512,0.0001,19.59206]
[1778104532220,30.6,81574.53,0.0,-0.8351,0.0001,19.59203]
[1778104537255,30.6,81579.89,0.0,-0.83454,0.0001,19.63611]
[1778104544303,30.6,81583.33,0.0,-0.83418,0.0001,19.66442]
[1778104550983,30.6,81583.18,0.0,-0.83418,0.0001,19.66451]
[1778104561053,30.6,81583.4,0.0,-0.83414,0.0001,19.66796]
[1778104564445,30.6,81576.6,0.0,-0.83483,0.0001,19.61272]
[1778104571127,30.61,81571.22,0.0,-0.83538,0.0001,19.56942]
[1778104577536,30.61,81569.81,0.0,-0.83552,0.0001,19.55844]
[1778104582571,30.61,81574.18,0.0,-0.83507,0.0001,19.59422]
[1778104587606,30.61,81574.42,0.0,-0.83504,0.0001,19.59622]
[1778104592641,30.61,81570.99,0.0,-0.8354,0.0001,19.56565]
[1778104597679,30.61,81569.3,0.0,-0.83556,0.0001,19.5534]
[1778104607747,30.62,81566.7,0.0,-0.83578,0.0001,19.53526]
[1778104608754,30.62,81560.62,0.0,-0.83641,0.0001,19.48577]
[1778104609761,30.62,81559.24,0.0,-0.83655,0.0001,19.47459]
[1778104614805,30.62,81557.36,0.0,-0.83674,0.0001,19.45923]
[1778104621478,30.62,81555.18,0.0,-0.83696,0.0001,19.44137]
[1778104627895,30.61,81553.5,0.0,-0.83715,0.0001,19.42682]
[1778104634945,30.61,81553.08,0.0,-0.8372,0.0001,19.42248]
[1778104640987,30.61,81550.89,0.0,-0.83743,0.0001,19.40396]
[1778104647029,30.61,81549.98,0.0,-0.83753,0.0001,19.39586]
[1778104654078,30.61,81549.01,0.0,-0.83767,0.0001,19.38322]
[1778104661758,30.61,81548.26,0.0,-0.83775,0.0001,19.37636]
[1778104667167,30.61,81547.57,0.0,-0.83783,0.0001,19.37027]
[1778104672204,30.61,81547.51,0.0,-0.83784,0.0001,19.36938]
[1778104677240,30.61,81547.75,0.0,-0.83782,0.0001,19.37092]
[1778104682275,30.61,81546.57,0.0,-0.83795,0.0001,19.36092]
[1778104689324,30.6,81545.65,0.0,-0.83805,0.0001,19.35292]
[1778104696373,30.6,81545.25,0.0,-0.83809,0.0001,19.34916]
[1778104702043,30.6,81544.6,0.0,-0.83816,0.0001,19.34351]
[1778104708458,30.6,81544.34,0.0,-0.8382,0.0001,19.34089]
[1778104715508,30.6,81543.86,0.0,-0.83828,0.0001,19.33252]
[1778104717522,30.6,81536.28,0.0,-0.83905,0.0001,19.27069]
[1778104720542,30.6,81529.55,0.0,-0.83973,0.0001,19.21596]
[1778104725577,30.6,81528.44,0.0,-0.83984,0.0001,19.20708]
[1778104727596,30.6,81512.07,0.0,-0.84148,0.0001,19.07398]
[1778104732630,30.6,81513.9,0.0,-0.84129,0.0001,19.08966]
[1778104737665,30.6,81515.14,0.0,-0.84115,0.0001,19.10061]
[1778104744715,30.61,81515.78,0.0,-0.84107,0.0001,19.10691]
[1778104749753,30.61,81511.98,0.0,-0.84144,0.0001,19.07677]
[1778104750758,30.61,81506.52,0.0,-0.84199,0.0001,19.0326]
[1778104755793,30.61,81504.64,0.0,-0.84216,0.0001,19.01877]
[1778104760827,30.61,81501.8,0.0,-0.84242,0.0001,18.99732]
[1778104770899,30.62,81502.17,0.0,-0.84234,0.0001,19.00382]
[1778104776940,30.62,81502.92,0.0,-0.84226,0.0001,19.00793]
[1778104781976,30.62,81503.26,0.0,-0.84224,0.0001,19.01005]
[1778104784996,30.62,81510.11,0.0,-0.84155,0.0001,19.06565]
[1778104786003,30.62,81512.66,0.0,-0.8413,0.0001,19.08654]
[1778104792679,30.62,81515.06,0.0,-0.84105,0.0001,19.10687]
[1778104798088,30.62,81527.49,0.0,-0.83978,0.0001,19.20894]
[1778104799095,30.62,81527.72,0.0,-0.83976,0.0001,19.211]
[1778104803124,30.62,81515.58,0.0,-0.84097,0.0001,19.11296]
[1778104804129,30.62,81520.84,0.0,-0.84044,0.0001,19.15607]
[1778104806145,30.63,81524.29,0.0,-0.84009,0.0001,19.18464]
[1778104809166,30.63,81519.12,0.0,-0.8406,0.0001,19.14327]
[1778104812186,30.63,81512.55,0.0,-0.84125,0.0001,19.09054]
[1778104814200,30.63,81509.54,0.0,-0.84154,0.0001,19.06647]
[1778104819235,30.63,81494.92,0.0,-0.84299,0.0001,18.94853]
[1778104820242,30.63,81489.38,0.0,-0.84354,0.0001,18.90368]
[1778104823263,30.63,81485.97,0.0,-0.84387,0.0001,18.87608]
[1778104827291,30.63,81477.9,0.0,-0.84467,0.0001,18.81072]
[1778104832326,30.63,81476.93,0.0,-0.84478,0.0001,18.7996]
[1778104837362,30.63,81480.9,0.0,-0.84438,0.0001,18.83236]
[1778104838367,30.63,81486.83,0.0,-0.8438,0.0001,18.88054]
[1778104841391,30.63,81492.42,0.0,-0.84324,0.0001,18.92588]
[1778104846426,30.63,81489.86,0.0,-0.8435,0.0001,18.90475]
[1778104849447,30.63,81480.71,0.0,-0.84441,0.0001,18.83032]
[1778104850457,30.63,81473.09,0.0,-0.84516,0.0001,18.76847]
[1778104856123,30.63,81471.63,0.0,-0.8453,0.0001,18.75703]
[1778104861532,30.63,81468.47,0.0,-0.8456,0.0001,18.73194]
[1778104868581,30.63,81467.74,0.0,-0.84567,0.0001,18.72679]
[1778104873615,30.64,81464.95,0.0,-0.84593,0.0001,18.70457]
[1778104874623,30.64,81457.24,0.0,-0.84669,0.0001,18.6421]
[1778104877645,30.64,81462.27,0.0,-0.84619,0.0001,18.68339]
[1778104879658,30.64,81470.54,0.0,-0.84538,0.0001,18.75071]
[1778104880665,30.64,81477.85,0.0,-0.84465,0.0001,18.81007]
[1778104883687,30.64,81485.63,0.0,-0.84389,0.0001,18.87299]
[1778104886334,30.64,81476.47,0.0,-0.8448,0.0001,18.79834]
[1778104891742,30.64,81476.14,0.0,-0.84486,0.0001,18.79163]
[1778104896778,30.64,81477.9,0.0,-0.84468,0.0001,18.80586]
[1778104901813,30.64,81475.43,0.0,-0.84493,0.0001,18.78574]
[1778104902819,30.64,81469.67,0.0,-0.84549,0.0001,18.73902]
[1778104907858,30.64,81467.7,0.0,-0.84568,0.0001,18.72352]
[1778104912890,30.64,81462.03,0.0,-0.84623,0.0001,18.67819]
[1778104917926,30.64,81460.47,0.0,-0.84637,0.0001,18.66631]
[1778104920947,30.64,81452.44,0.0,-0.84715,0.0001,18.60161]
[1778104925983,30.64,81450.93,0.0,-0.84729,0.0001,18.59044]
[1778104929003,30.64,81441.23,0.0,-0.84822,0.0001,18.51246]
[1778104934038,30.64,81439.74,0.0,-0.84835,0.0001,18.50196]
[1778104939073,30.65,81440.67,0.0,-0.84824,0.0001,18.51091]
[1778104944108,30.65,81443.92,0.0,-0.84791,0.0001,18.53829]
[1778104951159,30.65,81443.91,0.0,-0.84794,0.0001,18.53412]
[1778104957200,30.65,81444.02,0.0,-0.84792,0.0001,18.53555]
[1778104962235,30.65,81443.38,0.0,-0.84798,0.0001,18.53084]
[1778104967270,30.65,81442.32,0.0,-0.84808,0.0001,18.52281]
[1778104970291,30.65,81448.23,0.0,-0.8475,0.0001,18.57112]
[1778104972305,30.65,81461.1,0.0,-0.84623,0.0001,18.67587]
[1778104973312,30.65,81463.86,0.0,-0.84596,0.0001,18.69841]
[1778104975326,30.65,81469.01,0.0,-0.84545,0.0001,18.74041]
[1778104976333,30.65,81476.05,0.0,-0.84476,0.0001,18.79765]
[1778104977340,30.65,81472.39,0.0,-0.84512,0.0001,18.7679]
[1778104979354,30.65,81480.81,0.0,-0.84429,0.0001,18.83636]
[1778104980361,30.65,81483.24,0.0,-0.84404,0.0001,18.85632]
[1778104982375,30.65,81472.12,0.0,-0.84514,0.0001,18.76612]
[1778104983382,30.65,81475.68,0.0,-0.84479,0.0001,18.79508]
[1778104985397,30.65,81480.56,0.0,-0.8443,0.0001,18.83495]
[1778104987409,30.65,81474.98,0.0,-0.84485,0.0001,18.78983]
[1778104989424,30.65,81481.85,0.0,-0.84417,0.0001,18.84564]
[1778104990431,30.65,81487.3,0.0,-0.84363,0.0001,18.88986]
[1778104992445,30.65,81488.42,0.0,-0.84352,0.0001,18.89874]
[1778104997480,30.65,81489.79,0.0,-0.8434,0.0001,18.90918]
[1778105002515,30.65,81491.2,0.0,-0.84326,0.0001,18.92034]
[1778105006544,30.65,81500.84,0.0,-0.8423,0.0001,18.99915]
[1778105009565,30.65,81494.6,0.0,-0.84291,0.0001,18.94871]
[1778105012587,30.65,81486.82,0.0,-0.84371,0.0001,18.88159]
[1778105016615,30.65,81481.79,0.0,-0.84421,0.0001,18.84073]
[1778105018631,30.65,81476.73,0.0,-0.84471,0.0001,18.79971]
[1778105022657,30.65,81471.64,0.0,-0.84521,0.0001,18.75873]
[1778105027342,30.65,81464.57,0.0,-0.84589,0.0001,18.70197]
[1778105032727,30.66,81462.88,0.0,-0.84605,0.0001,18.68943]
[1778105034741,30.66,81455.28,0.0,-0.84679,0.0001,18.62821]
[1778105038769,30.66,81449.12,0.0,-0.84737,0.0001,18.57944]
[1778105043804,30.66,81447.06,0.0,-0.84756,0.0001,18.56387]
[1778105048842,30.66,81449.23,0.0,-0.84734,0.0001,18.58214]
[1778105053874,30.66,81454.14,0.0,-0.84685,0.0001,18.62268]
[1778105054881,30.66,81461.29,0.0,-0.84615,0.0001,18.68093]
[1778105059916,30.66,81462.36,0.0,-0.84603,0.0001,18.69065]
[1778105065959,30.67,81462.78,0.0,-0.84597,0.0001,18.69532]
[1778105072002,30.67,81464.34,0.0,-0.84583,0.0001,18.70529]
[1778105074014,30.67,81448.78,0.0,-0.84735,0.0001,18.57966]
[1778105079050,30.67,81445.75,0.0,-0.84763,0.0001,18.5563]
[1778105084085,30.67,81446.65,0.0,-0.84753,0.0001,18.56445]
[1778105089120,30.67,81445.9,0.0,-0.84759,0.0001,18.55913]
[1778105094155,30.67,81446.4,0.0,-0.84753,0.0001,18.56388]
[1778105099199,30.68,81438.72,0.0,-0.84827,0.0001,18.5023]
[1778105103240,30.68,81462.24,0.0,-0.84596,0.0001,18.69428]
[1778105104245,30.68,81479.09,0.0,-0.8443,0.0001,18.83129]
[1778105109283,30.68,81478.41,0.0,-0.84435,0.0001,18.82704]
[1778105112313,30.68,81469.13,0.0,-0.84526,0.0001,18.75224]
[1778105113311,30.68,81465.44,0.0,-0.84562,0.0001,18.72237]
[1778105118347,30.68,81459.05,0.0,-0.84624,0.0001,18.67108]
[1778105122375,30.68,81450.61,0.0,-0.84706,0.0001,18.60319]
[1778105123383,30.68,81450.24,0.0,-0.84709,0.0001,18.60035]
[1778105128417,30.68,81451.89,0.0,-0.84692,0.0001,18.61442]
[1778105129423,30.68,81428.11,0.0,-0.84924,0.0001,18.42151]
[1778105130431,30.68,81426.6,0.0,-0.84938,0.0001,18.4094]
[1778105135465,30.69,81426.63,0.0,-0.8494,0.0001,18.40649]
[1778105140501,30.69,81425.9,0.0,-0.84946,0.0001,18.40119]
[1778105145536,30.69,81437.8,0.0,-0.8483,0.0001,18.49781]
[1778105146543,30.69,81436.85,0.0,-0.8484,0.0001,18.49006]
[1778105148557,30.69,81430.91,0.0,-0.84897,0.0001,18.44186]
[1778105149564,30.69,81430.96,0.0,-0.84897,0.0001,18.44231]
[1778105151578,30.69,81424.03,0.0,-0.84964,0.0001,18.38627]
[1778105153592,30.69,81423.03,0.0,-0.84973,0.0001,18.37843]
[1778105157662,30.69,81429.3,0.0,-0.84912,0.0001,18.42975]
[1778105158669,30.69,81435.45,0.0,-0.84852,0.0001,18.47992]
[1778105159676,30.69,81437.51,0.0,-0.84831,0.0001,18.49688]
[1778105164712,30.69,81441.11,0.0,-0.84795,0.0001,18.52719]
[1778105169747,30.69,81438.29,0.0,-0.84821,0.0001,18.50551]
[1778105174781,30.69,81435.87,0.0,-0.84844,0.0001,18.48653]
[1778105183845,30.69,81435.77,0.0,-0.84844,0.0001,18.48614]
[1778105189888,30.69,81435.66,0.0,-0.84845,0.0001,18.48561]
[1778105194922,30.69,81429.8,0.0,-0.84904,0.0001,18.43461]
[1778105196936,30.7,81427.3,0.0,-0.84927,0.0001,18.41466]
[1778105202978,30.7,81425.02,0.0,-0.84948,0.0001,18.39719]
[1778105208635,30.7,81424.54,0.0,-0.84952,0.0001,18.39421]
[1778105213054,30.7,81418.6,0.0,-0.85009,0.0001,18.34665]
[1778105214059,30.7,81413.22,0.0,-0.8506,0.0001,18.30323]
[1778105219095,30.7,81412.86,0.0,-0.85063,0.0001,18.30124]
[1778105224131,30.7,81409.68,0.0,-0.85092,0.0001,18.27649]
[1778105227151,30.7,81404.59,0.0,-0.8514,0.0001,18.23597]
[1778105228777,30.7,81398.8,0.0,-0.85195,0.0001,18.18968]
[1778105232186,30.71,81392.26,0.0,-0.85256,0.0001,18.13776]
[1778105237221,30.71,81390.7,0.0,-0.85268,0.0001,18.12728]
[1778105238858,30.71,81382.05,0.0,-0.8535,9e-05,18.05771]
[1778105240241,30.71,81378.62,0.0,-0.85382,9e-05,18.03052]
[1778105245279,30.71,81374.92,0.0,-0.85416,9e-05,18.00141]
[1778105250314,30.71,81375.51,0.0,-0.85411,9e-05,18.00582]
[1778105253335,30.71,81381.68,0.0,-0.85355,9e-05,18.05139]
[1778105259378,30.71,81381.52,0.0,-0.85358,9e-05,18.04917]
[1778105260383,30.71,81389.01,0.0,-0.85287,0.0001,18.10975]
[1778105261391,30.71,81381.42,0.0,-0.85359,9e-05,18.04852]
[1778105262399,30.71,81367.15,0.0,-0.85494,9e-05,17.93328]
[1778105264413,30.71,81359.02,0.0,-0.8557,9e-05,17.86781]
[1778105269448,30.71,81358.3,0.0,-0.85577,9e-05,17.86241]
[1778105274482,30.71,81359.56,0.0,-0.85565,9e-05,17.8728]
[1778105280537,30.71,81360.39,0.0,-0.85557,9e-05,17.87961]
[1778105281543,30.71,81368.67,0.0,-0.85479,9e-05,17.94646]
[1778105282549,30.71,81370.21,0.0,-0.85464,9e-05,17.9591]
[1778105287585,30.71,81378.45,0.0,-0.85385,9e-05,18.02647]
[1778105288594,30.71,81384.89,0.0,-0.85323,0.0001,18.07863]
[1778105289600,30.71,81385.94,0.0,-0.85313,0.0001,18.08717]
[1778105291615,30.71,81391.77,0.0,-0.85257,0.0001,18.13489]
[1778105293629,30.71,81395.1,0.0,-0.85225,0.0001,18.16225]
[1778105298664,30.72,81395.2,0.0,-0.85223,0.0001,18.16402]
[1778105303699,30.72,81394.11,0.0,-0.85232,0.0001,18.15619]
[1778105307727,30.72,81388.55,0.0,-0.85284,0.0001,18.11217]
[1778105312762,30.72,81387.7,0.0,-0.85293,0.0001,18.10266]
[1778105319468,30.72,81387.29,0.0,-0.85295,0.0001,18.10107]
[1778105324846,30.72,81387.03,0.0,-0.85296,0.0001,18.10012]
[1778105328878,30.73,81376.54,0.0,-0.85395,9e-05,18.01602]
[1778105329886,30.73,81377.19,0.0,-0.85388,9e-05,18.02134]
[1778105334920,30.73,81379.83,0.0,-0.85363,9e-05,18.0428]
[1778105339955,30.73,81379.96,0.0,-0.85362,9e-05,18.04386]
[1778105344990,30.73,81378.65,0.0,-0.85374,9e-05,18.03338]
[1778105350026,30.73,81379.75,0.0,-0.85364,9e-05,18.04234]
[1778105355061,30.73,81383.54,0.0,-0.85328,0.0001,18.0729]
[1778105360097,30.73,81384.15,0.0,-0.85322,0.0001,18.0776]
[1778105365131,30.72,81381.03,0.0,-0.85352,9e-05,18.05218]
[1778105367145,30.72,81374.57,0.0,-0.85413,9e-05,18.0]
[1778105369820,30.73,81374.15,0.0,-0.85417,9e-05,17.99681]
[1778105375201,30.72,81374.28,0.0,-0.85419,9e-05,17.99375]
[1778105379890,30.72,81368.36,0.0,-0.85476,9e-05,17.94503]
[1778105385271,30.72,81370.07,0.0,-0.85461,9e-05,17.95803]
[1778105390307,30.72,81371.15,0.0,-0.85451,9e-05,17.96595]
[1778105395341,30.72,81372.19,0.0,-0.85442,9e-05,17.97357]
[1778105401405,30.72,81373.44,0.0,-0.85432,9e-05,17.98279]
[1778105403417,30.72,81367.34,0.0,-0.85489,9e-05,17.93341]
[1778105409459,30.72,81364.92,0.0,-0.85512,9e-05,17.91382]
[1778105411474,30.72,81358.94,0.0,-0.85569,9e-05,17.86564]
[1778105417515,30.72,81358.26,0.0,-0.85574,9e-05,17.86072]
[1778105422551,30.72,81356.66,0.0,-0.85589,9e-05,17.84844]
[1778105427585,30.72,81356.9,0.0,-0.85585,9e-05,17.85108]
[1778105431614,30.72,81351.35,0.0,-0.85639,9e-05,17.80303]
[1778105436648,30.72,81349.59,0.0,-0.85655,9e-05,17.78994]
[1778105439670,30.72,81355.17,0.0,-0.85601,9e-05,17.83562]
[1778105440676,30.73,81360.81,0.0,-0.85548,9e-05,17.8813]
[1778105445711,30.73,81360.82,0.0,-0.85547,9e-05,17.88208]
[1778105450746,30.73,81367.12,0.0,-0.85487,9e-05,17.93355]
[1778105455782,30.73,81370.17,0.0,-0.85458,9e-05,17.95868]
[1778105460817,30.73,81370.82,0.0,-0.8545,9e-05,17.96552]
[1778105465852,30.73,81369.98,0.0,-0.85455,9e-05,17.96054]
[1778105470887,30.74,81369.88,0.0,-0.85454,9e-05,17.96128]
[1778105475922,30.74,81373.19,0.0,-0.85423,9e-05,17.98845]
[1778105478943,30.74,81384.93,0.0,-0.8531,0.0001,18.08382]
[1778105479951,30.74,81387.71,0.0,-0.85283,0.0001,18.1067]
[1778105484985,30.74,81386.77,0.0,-0.8529,0.0001,18.10123]
[1778105486999,30.74,81381.11,0.0,-0.85343,9e-05,18.05617]
[1778105492039,30.74,81378.28,0.0,-0.85371,9e-05,18.03054]
[1778105497074,30.74,81380.52,0.0,-0.8535,9e-05,18.0484]
[1778105502108,30.74,81383.82,0.0,-0.85319,0.0001,18.07497]
[1778105503115,30.74,81389.31,0.0,-0.85266,0.0001,18.11945]
[1778105504121,30.74,81390.32,0.0,-0.85256,0.0001,18.12795]
[1778105507143,30.75,81394.79,0.0,-0.85212,0.0001,18.16495]
[1778105515199,30.75,81394.32,0.0,-0.85214,0.0001,18.16324]
[1778105520878,30.75,81389.93,0.0,-0.85254,0.0001,18.12955]
[1778105523255,30.75,81379.86,0.0,-0.85349,9e-05,18.04894]
[1778105528290,30.75,81380.87,0.0,-0.85337,9e-05,18.05909]
[1778105533329,30.76,81378.84,0.0,-0.85354,9e-05,18.04455]
[1778105536350,30.76,81363.62,0.0,-0.85497,9e-05,17.92246]
[1778105537357,30.76,81361.04,0.0,-0.85522,9e-05,17.90165]
[1778105542395,30.76,81361.2,0.0,-0.8552,9e-05,17.90294]
[1778105547430,30.76,81360.16,0.0,-0.8553,9e-05,17.89466]
[1778105549445,30.76,81366.82,0.0,-0.85467,9e-05,17.94841]
[1778105551093,30.76,81370.42,0.0,-0.85435,9e-05,17.97355]
[1778105553473,30.76,81371.2,0.0,-0.85428,9e-05,17.97996]
[1778105555487,30.76,81377.91,0.0,-0.85364,9e-05,18.03417]
[1778105558508,30.76,81377.5,0.0,-0.85368,9e-05,18.03078]
[1778105563543,30.76,81376.86,0.0,-0.85374,9e-05,18.0261]
[1778105568578,30.76,81376.29,0.0,-0.85378,9e-05,18.02201]
[1778105573613,30.76,81376.18,0.0,-0.85379,9e-05,18.02175]
[1778105578648,30.76,81374.8,0.0,-0.85391,9e-05,18.01104]
[1778105583683,30.76,81373.8,0.0,-0.854,9e-05,18.00338]
[1778105586704,30.76,81368.53,0.0,-0.8545,9e-05,17.96124]
[1778105587711,30.76,81360.0,0.0,-0.8553,9e-05,17.89246]
[1778105592746,30.76,81358.87,0.0,-0.85541,9e-05,17.88322]
[1778105597780,30.76,81364.74,0.0,-0.85486,9e-05,17.93005]
[1778105602817,30.76,81365.11,0.0,-0.85484,9e-05,17.93237]
[1778105607851,30.76,81366.05,0.0,-0.85476,9e-05,17.93925]
[1778105612887,30.76,81367.2,0.0,-0.85468,9e-05,17.94377]
[1778105621950,30.76,81368.76,0.0,-0.85455,9e-05,17.95504]
[1778105626985,30.76,81373.47,0.0,-0.85411,9e-05,17.9923]
[1778105632020,30.75,81372.72,0.0,-0.85419,9e-05,17.98557]
[1778105637055,30.75,81373.52,0.0,-0.85412,9e-05,17.99139]
[1778105642090,30.75,81374.04,0.0,-0.85408,9e-05,17.99492]
[1778105650153,30.75,81374.86,0.0,-0.85402,9e-05,18.00042]
[1778105656190,30.75,81373.62,0.0,-0.85415,9e-05,17.98967]
[1778105661227,30.75,81375.93,0.0,-0.85393,9e-05,18.00765]
[1778105663243,30.75,81370.38,0.0,-0.85446,9e-05,17.9626]
[1778105665257,30.75,81367.26,0.0,-0.85476,9e-05,17.93731]
[1778105669286,30.75,81377.36,0.0,-0.8538,9e-05,18.01886]
[1778105671299,30.75,81384.91,0.0,-0.85311,0.0001,18.07612]
[1778105676334,30.75,81381.0,0.0,-0.85348,9e-05,18.04486]
[1778105678348,30.75,81378.76,0.0,-0.85369,9e-05,18.02704]
[1778105680362,30.75,81372.04,0.0,-0.85432,9e-05,17.97301]
[1778105682008,30.75,81370.88,0.0,-0.85443,9e-05,17.96388]
[1778105687410,30.75,81372.0,0.0,-0.85431,9e-05,17.97356]
[1778105692446,30.75,81375.9,0.0,-0.85394,9e-05,18.00571]
[1778105697481,30.75,81374.19,0.0,-0.85408,9e-05,17.99302]
[1778105702147,30.75,81366.52,0.0,-0.85481,9e-05,17.93121]
[1778105705537,30.75,81362.6,0.0,-0.85518,9e-05,17.8996]
[1778105710578,30.75,81358.19,0.0,-0.85559,9e-05,17.86419]
[1778105715611,30.75,81356.34,0.0,-0.85576,9e-05,17.84953]
[1778105717626,30.76,81350.23,0.0,-0.85634,9e-05,17.80042]
[1778105718632,30.76,81351.43,0.0,-0.85622,9e-05,17.8102]
[1778105719640,30.76,81358.54,0.0,-0.85555,9e-05,17.86759]
[1778105720647,30.76,81362.75,0.0,-0.85516,9e-05,17.90156]
[1778105725680,30.76,81363.5,0.0,-0.85509,9e-05,17.90755]
[1778105727695,30.76,81371.56,0.0,-0.85432,9e-05,17.97263]
[1778105733739,30.76,81371.27,0.0,-0.85437,9e-05,17.9671]
[1778105740786,30.76,81371.42,0.0,-0.85434,9e-05,17.96978]
[1778105745821,30.76,81372.02,0.0,-0.85427,9e-05,17.97516]
[1778105750856,30.76,81372.83,0.0,-0.8542,9e-05,17.98138]
[1778105755891,30.76,81372.45,0.0,-0.85424,9e-05,17.97804]
[1778105757905,30.76,81362.62,0.0,-0.85517,9e-05,17.89877]
[1778105758912,30.76,81353.1,0.0,-0.85606,9e-05,17.82221]
[1778105763948,30.76,81351.75,0.0,-0.85618,9e-05,17.81215]
[1778105769989,30.76,81347.97,0.0,-0.85652,9e-05,17.78282]
[1778105775024,30.76,81347.45,0.0,-0.85656,9e-05,17.7796]
[1778105780059,30.76,81347.45,0.0,-0.85654,9e-05,17.78058]
[1778105785094,30.77,81346.92,0.0,-0.85658,9e-05,17.77739]
[1778105790129,30.77,81341.99,0.0,-0.85703,9e-05,17.73897]
[1778105795164,30.77,81344.29,0.0,-0.85682,9e-05,17.75503]
[1778105800200,30.77,81344.11,0.0,-0.85682,9e-05,17.75501]
[1778105805236,30.77,81344.06,0.0,-0.8568,9e-05,17.75613]
[1778105808257,30.78,81339.04,0.0,-0.85726,9e-05,17.71665]
[1778105810270,30.78,81338.1,0.0,-0.85734,9e-05,17.70983]
[1778105815306,30.78,81339.68,0.0,-0.85717,9e-05,17.72441]
[1778105821347,30.78,81341.81,0.0,-0.85695,9e-05,17.74354]
[1778105822354,30.78,81347.18,0.0,-0.85644,9e-05,17.78707]
[1778105824372,30.78,81341.78,0.0,-0.85694,9e-05,17.74419]
[1778105830410,30.79,81346.39,0.0,-0.85649,9e-05,17.783]
[1778105835445,30.79,81344.48,0.0,-0.85665,9e-05,17.76909]
[1778105840480,30.79,81344.09,0.0,-0.85667,9e-05,17.76749]
[1778105845516,30.79,81345.3,0.0,-0.85654,9e-05,17.77872]
[1778105849543,30.8,81351.85,0.0,-0.85591,9e-05,17.83258]
[1778105854578,30.8,81350.74,0.0,-0.85603,9e-05,17.82093]
[1778105859613,30.8,81349.31,0.0,-0.85614,9e-05,17.8107]
[1778105864649,30.8,81344.62,0.0,-0.85657,9e-05,17.77432]
[1778105869685,30.8,81345.31,0.0,-0.85648,9e-05,17.7814]
[1778105875726,30.81,81345.78,0.0,-0.85642,9e-05,17.78702]
[1778105880761,30.81,81349.17,0.0,-0.85608,9e-05,17.8158]
[1778105883413,30.81,81360.01,0.0,-0.85506,9e-05,17.9038]
[1778105884790,30.81,81359.69,0.0,-0.85508,9e-05,17.90137]
[1778105890832,30.81,81357.8,0.0,-0.85525,9e-05,17.8871]
[1778105897882,30.81,81355.04,0.0,-0.8555,9e-05,17.86611]
[1778105901913,30.81,81360.36,0.0,-0.85499,9e-05,17.90969]
[1778105906945,30.81,81361.73,0.0,-0.85485,9e-05,17.92131]
[1778105909967,30.82,81355.93,0.0,-0.85539,9e-05,17.87492]
[1778105912988,30.82,81352.14,0.0,-0.85576,9e-05,17.84132]
[1778105919030,30.82,81352.48,0.0,-0.85571,9e-05,17.84547]
[1778105924065,30.82,81351.67,0.0,-0.85578,9e-05,17.84008]
[1778105929101,30.82,81350.65,0.0,-0.85586,9e-05,17.83296]
[1778105935142,30.82,81349.73,0.0,-0.85593,9e-05,17.82678]
[1778105940177,30.83,81348.72,0.0,-0.85601,9e-05,17.81966]
[1778105942190,30.83,81336.3,0.0,-0.85717,9e-05,17.72031]
[1778105943198,30.83,81335.0,0.0,-0.85729,9e-05,17.71021]
[1778105948234,30.83,81319.08,0.0,-0.85875,9e-05,17.58384]
[1778105949241,30.83,81314.66,0.0,-0.85915,9e-05,17.5485]
[1778105954276,30.83,81311.02,0.0,-0.85948,9e-05,17.52007]
[1778105959312,30.83,81309.78,0.0,-0.85959,9e-05,17.51078]
[1778105963339,30.83,81304.68,0.0,-0.86006,9e-05,17.46969]
[1778105967368,30.83,81293.13,0.0,-0.86112,9e-05,17.37718]
[1778105968375,30.83,81291.37,0.0,-0.86128,9e-05,17.36319]
[1778105974051,30.83,81291.39,0.0,-0.86129,9e-05,17.36013]
[1778105976431,30.83,81301.77,0.0,-0.86034,9e-05,17.44348]
[1778105977438,30.83,81304.1,0.0,-0.86013,9e-05,17.46214]
[1778105982472,30.83,81299.36,0.0,-0.86056,9e-05,17.42401]
[1778105985497,30.83,81297.44,0.0,-0.86074,9e-05,17.4087]
[1778105991537,30.83,81300.44,0.0,-0.86046,9e-05,17.43294]
[1778105993550,30.83,81306.1,0.0,-0.85994,9e-05,17.47868]
[1778105994557,30.83,81306.55,0.0,-0.85989,9e-05,17.4826]
[1778106000600,30.84,81301.95,0.0,-0.86029,9e-05,17.44775]
[1778106005635,30.84,81299.22,0.0,-0.86053,9e-05,17.42673]
[1778106010671,30.84,81303.16,0.0,-0.86017,9e-05,17.45856]
[1778106015707,30.84,81302.05,0.0,-0.86027,9e-05,17.44987]
[1778106017720,30.84,81309.01,0.0,-0.85962,9e-05,17.50569]
[1778106019733,30.84,81299.66,0.0,-0.86048,9e-05,17.43074]
[1778106020742,30.84,81298.84,0.0,-0.86056,9e-05,17.42424]
[1778106025777,30.84,81297.86,0.0,-0.86064,9e-05,17.41675]
[1778106030812,30.84,81298.22,0.0,-0.86061,9e-05,17.42]
[1778106038868,30.84,81301.01,0.0,-0.86037,9e-05,17.43895]
[1778106040881,30.84,81292.98,0.0,-0.8611,9e-05,17.3748]
[1778106041888,30.84,81293.12,0.0,-0.86109,9e-05,17.37606]
[1778106044554,30.84,81299.02,0.0,-0.86055,9e-05,17.42361]
[1778106048938,30.84,81305.72,0.0,-0.85993,9e-05,17.47749]
[1778106054625,30.84,81305.08,0.0,-0.85999,9e-05,17.47231]
[1778106060019,30.84,81304.04,0.0,-0.86008,9e-05,17.46396]
[1778106065051,30.84,81306.22,0.0,-0.85988,9e-05,17.48142]
[1778106070090,30.84,81304.94,0.0,-0.86,9e-05,17.47112]
[1778106072104,30.84,81299.7,0.0,-0.86048,9e-05,17.42912]
[1778106074117,30.84,81296.35,0.0,-0.86079,9e-05,17.40241]
[1778106079153,30.84,81297.09,0.0,-0.86072,9e-05,17.40872]
[1778106081167,30.84,81290.77,0.0,-0.86129,9e-05,17.35837]
[1778106086201,30.84,81293.03,0.0,-0.86108,9e-05,17.37698]
[1778106091237,30.84,81293.72,0.0,-0.86104,9e-05,17.37904]
[1778106096272,30.84,81290.93,0.0,-0.86128,9e-05,17.35726]
[1778106104328,30.85,81292.06,0.0,-0.86117,9e-05,17.36721]
[1778106109365,30.85,81292.75,0.0,-0.8611,9e-05,17.37326]
[1778106115405,30.85,81293.4,0.0,-0.86104,9e-05,17.37894]
[1778106121447,30.85,81293.72,0.0,-0.861,9e-05,17.38176]
[1778106126482,30.85,81293.16,0.0,-0.86105,9e-05,17.37748]
[1778106131518,30.85,81293.82,0.0,-0.86099,9e-05,17.38298]
[1778106136553,30.85,81294.94,0.0,-0.86088,9e-05,17.39214]
[1778106141588,30.85,81296.03,0.0,-0.86078,9e-05,17.40092]
[1778106146623,30.85,81294.9,0.0,-0.86089,9e-05,17.39199]
[1778106151658,30.85,81295.11,0.0,-0.86089,9e-05,17.39003]
[1778106157701,30.85,81295.24,0.0,-0.86087,9e-05,17.39151]
[1778106162735,30.85,81284.83,0.0,-0.86182,9e-05,17.30873]
[1778106163742,30.85,81287.37,0.0,-0.86158,9e-05,17.32926]
[1778106168779,30.85,81299.05,0.0,-0.8605,9e-05,17.42369]
[1778106169791,30.85,81302.4,0.0,-0.86019,9e-05,17.45059]
[1778106172811,30.85,81308.3,0.0,-0.85965,9e-05,17.49796]
[1778106175828,30.85,81303.93,0.0,-0.86005,9e-05,17.4629]
[1778106176836,30.85,81295.9,0.0,-0.86079,9e-05,17.39865]
[1778106177843,30.85,81294.72,0.0,-0.8609,9e-05,17.38933]
[1778106182881,30.85,81290.02,0.0,-0.86132,9e-05,17.35247]
[1778106187916,30.86,81289.16,0.0,-0.86138,9e-05,17.34661]
[1778106191941,30.86,81274.44,0.0,-0.86271,9e-05,17.22975]
[1778106192948,30.86,81277.54,0.0,-0.86243,9e-05,17.25489]
[1778106197983,30.86,81278.87,0.0,-0.8623,9e-05,17.26629]
[1778106201004,30.86,81284.6,0.0,-0.86177,9e-05,17.31239]
[1778106206041,30.86,81284.17,0.0,-0.8618,9e-05,17.31003]
[1778106207049,30.86,81278.22,0.0,-0.86234,9e-05,17.26271]
[1778106208056,30.86,81279.37,0.0,-0.86223,9e-05,17.27219]
[1778106214094,30.86,81283.42,0.0,-0.86187,9e-05,17.30224]
[1778106218123,30.86,81291.68,0.0,-0.8611,9e-05,17.36924]
[1778106219130,30.86,81292.36,0.0,-0.86104,9e-05,17.37482]
[1778106224166,30.87,81291.79,0.0,-0.86108,9e-05,17.3709]
[1778106231214,30.87,81287.08,0.0,-0.8615,9e-05,17.33415]
[1778106233228,30.87,81293.95,0.0,-0.86087,9e-05,17.38937]
[1778106234235,30.87,81300.27,0.0,-0.86029,9e-05,17.44]
[1778106235894,30.87,81278.61,0.0,-0.86227,9e-05,17.26692]
[1778106237256,30.87,81277.88,0.0,-0.86233,9e-05,17.26131]
[1778106242292,30.87,81278.71,0.0,-0.86226,9e-05,17.2676]
[1778106244306,30.87,81284.08,0.0,-0.86177,9e-05,17.31059]
[1778106246320,30.87,81291.11,0.0,-0.86113,9e-05,17.3669]
[1778106247326,30.87,81298.52,0.0,-0.86045,9e-05,17.42628]
[1778106252361,30.87,81295.23,0.0,-0.86075,9e-05,17.40006]
[1778106257395,30.87,81295.58,0.0,-0.86072,9e-05,17.40304]
[1778106258403,30.87,81304.33,0.0,-0.85991,9e-05,17.47297]
[1778106264445,30.87,81305.07,0.0,-0.85985,9e-05,17.47825]
[1778106265453,30.87,81299.15,0.0,-0.8604,9e-05,17.43081]
[1778106271494,30.87,81298.78,0.0,-0.86046,9e-05,17.42359]
[1778106276529,30.87,81298.61,0.0,-0.86048,9e-05,17.42194]
[1778106277537,30.87,81288.41,0.0,-0.86141,9e-05,17.34029]
[1778106280558,30.87,81287.34,0.0,-0.86151,9e-05,17.33192]
[1778106286247,30.87,81289.38,0.0,-0.86132,9e-05,17.34857]
[1778106291634,30.87,81288.77,0.0,-0.86137,9e-05,17.34413]
[1778106296668,30.87,81292.7,0.0,-0.86101,9e-05,17.37593]
[1778106298684,30.87,81297.9,0.0,-0.86053,9e-05,17.41756]
[1778106303720,30.87,81298.59,0.0,-0.86047,9e-05,17.42287]
[1778106304726,30.87,81292.68,0.0,-0.86101,9e-05,17.37554]
[1778106306739,30.87,81289.3,0.0,-0.86132,9e-05,17.34857]
[1778106311774,30.87,81290.91,0.0,-0.86117,9e-05,17.36164]
[1778106316809,30.87,81291.75,0.0,-0.86109,9e-05,17.36849]
[1778106320837,30.87,81284.98,0.0,-0.86171,9e-05,17.31459]
[1778106325872,30.87,81288.63,0.0,-0.86137,9e-05,17.34414]
[1778106330907,30.87,81286.91,0.0,-0.86152,9e-05,17.33073]
[1778106335941,30.87,81284.34,0.0,-0.86178,9e-05,17.3067]
[1778106337956,30.87,81275.41,0.0,-0.86259,9e-05,17.23529]
[1778106338962,30.87,81276.05,0.0,-0.86253,9e-05,17.2403]
[1778106340979,30.87,81284.47,0.0,-0.86176,9e-05,17.30794]
[1778106342993,30.87,81289.92,0.0,-0.86126,9e-05,17.35171]
[1778106344001,30.87,81299.24,0.0,-0.86041,9e-05,17.42632]
[1778106345010,30.87,81297.77,0.0,-0.86054,9e-05,17.41452]
[1778106350063,30.87,81294.15,0.0,-0.86088,9e-05,17.38551]
[1778106351068,30.87,81286.77,0.0,-0.86155,9e-05,17.32654]
[1778106352076,30.87,81285.27,0.0,-0.86169,9e-05,17.31467]
[1778106360133,30.87,81287.67,0.0,-0.86145,9e-05,17.33492]
[1778106365167,30.87,81290.11,0.0,-0.86122,9e-05,17.35503]
[1778106370204,30.87,81288.22,0.0,-0.86139,9e-05,17.34059]
[1778106372217,30.87,81293.61,0.0,-0.86089,9e-05,17.38398]
[1778106374232,30.88,81299.39,0.0,-0.86036,9e-05,17.43035]
[1778106380274,30.88,81296.6,0.0,-0.86061,9e-05,17.40832]
[1778106384302,30.88,81290.31,0.0,-0.86119,9e-05,17.35826]
[1778106385309,30.88,81285.13,0.0,-0.86166,9e-05,17.31697]
[1778106386948,30.88,81285.92,0.0,-0.86158,9e-05,17.32366]
[1778106392363,30.88,81286.15,0.0,-0.86158,9e-05,17.32243]
[1778106398413,30.88,81285.19,0.0,-0.86165,9e-05,17.31579]
[1778106403448,30.88,81283.79,0.0,-0.86177,9e-05,17.30573]
[1778106409490,30.88,81287.12,0.0,-0.86145,9e-05,17.33339]
[1778106413518,30.88,81282.12,0.0,-0.8619,9e-05,17.29425]
[1778106418554,30.88,81281.78,0.0,-0.86192,9e-05,17.2918]
[1778106423589,30.88,81281.08,0.0,-0.86199,9e-05,17.28594]
[1778106427618,30.88,81268.14,0.0,-0.86317,9e-05,17.18261]
[1778106428625,30.88,81254.84,0.0,-0.86437,9e-05,17.07644]
[1778106433660,30.88,81251.34,0.0,-0.86469,9e-05,17.04795]
[1778106439703,30.88,81250.07,0.0,-0.86481,9e-05,17.03708]
[1778106444737,30.88,81249.37,0.0,-0.86488,9e-05,17.03078]
[1778106449772,30.88,81242.17,0.0,-0.86554,9e-05,16.97284]
[1778106454807,30.88,81241.45,0.0,-0.86563,9e-05,16.96279]
[1778106459842,30.88,81242.41,0.0,-0.86555,9e-05,16.97003]
[1778106464877,30.88,81235.92,0.0,-0.86613,9e-05,16.91793]
[1778106469912,30.88,81232.5,0.0,-0.86644,9e-05,16.89063]
[1778106477588,30.88,81232.51,0.0,-0.86644,9e-05,16.89081]
[1778106483003,30.88,81232.88,0.0,-0.8664,9e-05,16.89374]
[1778106489046,30.88,81234.67,0.0,-0.86625,9e-05,16.90793]
[1778106494081,30.88,81232.65,0.0,-0.86643,9e-05,16.89181]
[1778106499122,30.88,81233.32,0.0,-0.86637,9e-05,16.89705]
[1778106504155,30.88,81233.57,0.0,-0.86635,9e-05,16.89891]
[1778106516239,30.88,81233.81,0.0,-0.86635,9e-05,16.89651]
[1778106521274,30.88,81237.97,0.0,-0.86599,9e-05,16.92931]
[1778106526310,30.88,81234.93,0.0,-0.86626,9e-05,16.90471]
[1778106532351,30.88,81235.1,0.0,-0.86625,9e-05,16.90569]
[1778106538010,30.87,81235.15,0.0,-0.86625,9e-05,16.90575]
[1778106543428,30.87,81234.67,0.0,-0.8663,9e-05,16.90163]
[1778106551484,30.87,81234.98,0.0,-0.86627,9e-05,16.90368]
[1778106556520,30.87,81235.24,0.0,-0.86626,9e-05,16.90546]
[1778106561555,30.87,81232.95,0.0,-0.86646,9e-05,16.887]
[1778106565582,30.87,81230.26,0.0,-0.8667,9e-05,16.8656]
[1778106571624,30.87,81230.01,0.0,-0.86675,9e-05,16.8597]
[1778106576659,30.87,81228.21,0.0,-0.86691,9e-05,16.84543]
[1778106581695,30.87,81227.34,0.0,-0.86699,9e-05,16.83856]
[1778106587736,30.87,81227.32,0.0,-0.86699,9e-05,16.83838]
[1778106593779,30.87,81223.1,0.0,-0.86736,9e-05,16.8048]
[1778106597807,30.87,81222.71,0.0,-0.8674,9e-05,16.80176]
[1778106600828,30.87,81230.28,0.0,-0.86672,9e-05,16.86185]
[1778106605863,30.87,81231.47,0.0,-0.86662,9e-05,16.87092]
[1778106610898,30.87,81236.84,0.0,-0.86614,9e-05,16.91416]
[1778106612911,30.87,81245.68,0.0,-0.86535,9e-05,16.98454]
[1778106617949,30.87,81255.44,0.0,-0.86447,9e-05,17.06219]
[1778106623991,30.87,81256.61,0.0,-0.86436,9e-05,17.0719]
[1778106626004,30.87,81262.83,0.0,-0.8638,9e-05,17.12168]
[1778106628017,30.87,81265.76,0.0,-0.86354,9e-05,17.14511]
[1778106634059,30.88,81267.5,0.0,-0.86339,9e-05,17.15666]
[1778106642116,30.88,81268.22,0.0,-0.86329,9e-05,17.16507]
[1778106647150,30.88,81270.32,0.0,-0.86308,9e-05,17.18354]
[1778106652186,30.89,81272.0,0.0,-0.86291,9e-05,17.19863]
[1778106657221,30.89,81279.84,0.0,-0.86218,9e-05,17.26286]
[1778106658228,30.89,81282.09,0.0,-0.86197,9e-05,17.28108]
[1778106664272,30.89,81286.43,0.0,-0.86156,9e-05,17.31712]
[1778106668304,30.89,81281.14,0.0,-0.86203,9e-05,17.27577]
[1778106673337,30.89,81282.17,0.0,-0.86192,9e-05,17.28524]
[1778106678999,30.9,81281.23,0.0,-0.86199,9e-05,17.27919]
[1778106684414,30.9,81279.94,0.0,-0.86209,9e-05,17.27011]
[1778106687434,30.9,81293.43,0.0,-0.86085,9e-05,17.37854]
[1778106689069,30.9,81297.23,0.0,-0.8605,9e-05,17.40906]
[1778106693477,30.9,81304.15,0.0,-0.85989,9e-05,17.46054]
[1778106699138,30.9,81305.57,0.0,-0.85976,9e-05,17.47179]
[1778106704554,30.9,81309.56,0.0,-0.8594,9e-05,17.50347]
[1778106709589,30.9,81310.91,0.0,-0.85928,9e-05,17.51394]
[1778106714624,30.9,81311.63,0.0,-0.85922,9e-05,17.51939]
[1778106719661,30.9,81312.3,0.0,-0.85916,9e-05,17.52446]
[1778106724698,30.9,81306.47,0.0,-0.8597,9e-05,17.47754]
[1778106725702,30.9,81307.76,0.0,-0.85958,9e-05,17.48788]
[1778106730737,30.9,81312.06,0.0,-0.85918,9e-05,17.52221]
[1778106735772,30.9,81311.05,0.0,-0.85928,9e-05,17.51389]
[1778106743828,30.9,81310.41,0.0,-0.85934,9e-05,17.50844]
[1778106744835,30.9,81304.06,0.0,-0.85993,9e-05,17.45767]
[1778106749870,30.9,81306.25,0.0,-0.85972,9e-05,17.47533]
[1778106754906,30.9,81306.8,0.0,-0.8597,9e-05,17.47596]
[1778106762961,30.9,81306.08,0.0,-0.85976,9e-05,17.4702]
[1778106769003,30.9,81306.18,0.0,-0.85975,9e-05,17.47104]
[1778106774039,30.9,81306.09,0.0,-0.85976,9e-05,17.47043]
[1778106780082,30.9,81308.0,0.0,-0.85958,9e-05,17.48577]
[1778106785118,30.9,81312.27,0.0,-0.85919,9e-05,17.51987]
[1778106790152,30.9,81313.03,0.0,-0.85912,9e-05,17.52566]
[1778106795187,30.89,81308.98,0.0,-0.8595,9e-05,17.49301]
[1778106800222,30.89,81306.24,0.0,-0.85975,9e-05,17.47098]
[1778106805257,30.89,81305.8,0.0,-0.85979,9e-05,17.46743]
[1778106810292,30.89,81303.63,0.0,-0.85999,9e-05,17.45004]
[1778106816334,30.9,81304.34,0.0,-0.85995,9e-05,17.45203]
[1778106823383,30.9,81306.8,0.0,-0.85972,9e-05,17.4721]
[1778106829425,30.9,81307.09,0.0,-0.85969,9e-05,17.47485]
[1778106832450,30.9,81300.71,0.0,-0.86027,9e-05,17.42414]
[1778106837481,30.9,81298.94,0.0,-0.86042,9e-05,17.41079]
[1778106843523,30.9,81298.95,0.0,-0.86041,9e-05,17.41184]
[1778106850212,30.9,81298.71,0.0,-0.86042,9e-05,17.41103]
[1778106855607,30.9,81297.69,0.0,-0.8605,9e-05,17.40366]
[1778106861649,30.9,81297.36,0.0,-0.86052,9e-05,17.40202]
[1778106865678,30.9,81307.66,0.0,-0.85957,9e-05,17.48499]
[1778106866684,30.9,81308.01,0.0,-0.85954,9e-05,17.48784]
[1778106871719,30.91,81308.44,0.0,-0.85952,9e-05,17.48772]
[1778106876754,30.91,81310.92,0.0,-0.85929,9e-05,17.50794]
[1778106881789,30.91,81308.78,0.0,-0.85948,9e-05,17.49121]
[1778106883802,30.91,81303.4,0.0,-0.85997,9e-05,17.44846]
[1778106888839,30.91,81302.54,0.0,-0.86004,9e-05,17.44241]
[1778106894884,30.91,81301.54,0.0,-0.86012,9e-05,17.4354]
[1778106900565,30.91,81299.81,0.0,-0.86027,9e-05,17.42228]
[1778106905962,30.91,81300.39,0.0,-0.86021,9e-05,17.42752]
[1778106906968,30.91,81294.09,0.0,-0.86078,9e-05,17.37734]
[1778106907975,30.91,81291.87,0.0,-0.86099,9e-05,17.35982]
[1778106913011,30.91,81295.24,0.0,-0.86066,9e-05,17.38806]
[1778106919053,30.92,81295.12,0.0,-0.86066,9e-05,17.3882]
[1778106924088,30.92,81298.54,0.0,-0.86034,9e-05,17.41631]
[1778106930133,30.92,81299.82,0.0,-0.86021,9e-05,17.4272]
[1778106935165,30.92,81299.55,0.0,-0.86026,9e-05,17.42165]
[1778106939194,30.92,81306.4,0.0,-0.85962,9e-05,17.47675]
[1778106944229,30.92,81308.14,0.0,-0.85946,9e-05,17.49083]
[1778106948257,30.92,81315.35,0.0,-0.85879,9e-05,17.54854]
[1778106953292,30.92,81313.9,0.0,-0.85893,9e-05,17.53673]
[1778106958326,30.92,81312.48,0.0,-0.85906,9e-05,17.52526]
[1778106961348,30.92,81300.02,0.0,-0.86021,9e-05,17.42565]
[1778106962355,30.92,81298.58,0.0,-0.86034,9e-05,17.41425]
[1778106969404,30.92,81296.71,0.0,-0.8605,9e-05,17.40026]
[1778106974439,30.92,81296.25,0.0,-0.86053,9e-05,17.39725]
[1778106979474,30.92,81295.54,0.0,-0.86059,9e-05,17.39226]
[1778106984510,30.92,81294.34,0.0,-0.86069,9e-05,17.38337]
[1778106989550,30.92,81294.48,0.0,-0.86067,9e-05,17.3851]
[1778106994585,30.93,81294.76,0.0,-0.86067,9e-05,17.384]
[1778106999620,30.93,81294.45,0.0,-0.86069,9e-05,17.38209]
[1778107004655,30.93,81291.68,0.0,-0.86093,9e-05,17.36066]
[1778107009690,30.93,81290.88,0.0,-0.861,9e-05,17.35485]
[1778107014725,30.93,81291.6,0.0,-0.86093,9e-05,17.36113]
[1778107019760,30.93,81289.6,0.0,-0.86111,9e-05,17.34492]
[1778107024794,30.93,81290.3,0.0,-0.86106,9e-05,17.34981]
[1778107029830,30.93,81291.43,0.0,-0.86096,9e-05,17.35813]
[1778107034865,30.93,81294.04,0.0,-0.86073,9e-05,17.37832]
[1778107036879,30.93,81299.8,0.0,-0.8602,9e-05,17.42423]
[1778107039900,30.93,81293.98,0.0,-0.86074,9e-05,17.37788]
[1778107041547,30.93,81292.52,0.0,-0.86087,9e-05,17.36643]
[1778107046950,30.93,81291.57,0.0,-0.86095,9e-05,17.35906]
[1778107051985,30.92,81290.78,0.0,-0.86106,9e-05,17.34769]
[1778107057020,30.92,81287.09,0.0,-0.86141,9e-05,17.31717]
[1778107061693,30.92,81277.01,0.0,-0.86234,9e-05,17.23568]
[1778107071118,30.92,81277.42,0.0,-0.86234,9e-05,17.23608]
[1778107073132,30.92,81282.97,0.0,-0.86184,9e-05,17.27975]
[1778107075149,30.91,81284.98,0.0,-0.86167,9e-05,17.29496]
[1778107081188,30.92,81286.47,0.0,-0.86152,9e-05,17.30772]
[1778107082195,30.92,81281.1,0.0,-0.86201,9e-05,17.26506]
[1778107087238,30.92,81276.14,0.0,-0.86246,9e-05,17.22509]
[1778107093278,30.91,81274.31,0.0,-0.86265,9e-05,17.20894]
[1778107099319,30.91,81274.16,0.0,-0.86268,9e-05,17.20626]
[1778107104354,30.91,81277.05,0.0,-0.86243,9e-05,17.22807]
[1778107110396,30.91,81274.92,0.0,-0.86264,9e-05,17.20958]
[1778107116438,30.91,81277.77,0.0,-0.86242,9e-05,17.22711]
[1778107119459,30.9,81283.23,0.0,-0.86194,9e-05,17.26995]
[1778107124507,30.9,81292.84,0.0,-0.86107,9e-05,17.34613]
[1778107125514,30.9,81300.29,0.0,-0.86038,9e-05,17.40584]
[1778107126521,30.9,81302.53,0.0,-0.86017,9e-05,17.42384]
[1778107132564,30.9,81301.78,0.0,-0.86024,9e-05,17.41849]
[1778107137600,30.91,81305.83,0.0,-0.85986,9e-05,17.45105]
[1778107142635,30.9,81309.76,0.0,-0.85951,9e-05,17.48141]
[1778107149684,30.9,81306.61,0.0,-0.85982,9e-05,17.45466]
[1778107152705,30.9,81301.57,0.0,-0.86029,9e-05,17.41376]
[1778107157740,30.9,81300.18,0.0,-0.86043,9e-05,17.40189]
[1778107162779,30.9,81300.53,0.0,-0.8604,9e-05,17.40389]
[1778107167818,30.9,81301.01,0.0,-0.86037,9e-05,17.40687]
[1778107168826,30.9,81293.6,0.0,-0.86105,9e-05,17.34747]
[1778107169832,30.9,81288.49,0.0,-0.86152,9e-05,17.30655]
[1778107170839,30.9,81288.68,0.0,-0.8615,9e-05,17.30803]
[1778107175874,30.9,81290.04,0.0,-0.86141,9e-05,17.31476]
[1778107180915,30.9,81289.08,0.0,-0.8615,9e-05,17.30689]
[1778107182535,30.9,81296.91,0.0,-0.86078,9e-05,17.3694]
[1778107183934,30.9,81297.07,0.0,-0.86077,9e-05,17.37057]
[1778107188968,30.89,81300.04,0.0,-0.8605,9e-05,17.39369]
[1778107194003,30.89,81299.66,0.0,-0.86055,9e-05,17.38988]
[1778107199042,30.89,81297.24,0.0,-0.86078,9e-05,17.36979]
[1778107204079,30.89,81296.82,0.0,-0.86082,9e-05,17.36581]
[1778107209113,30.89,81300.34,0.0,-0.86051,9e-05,17.39328]
[1778107213142,30.89,81305.79,0.0,-0.86001,9e-05,17.43653]
[1778107218176,30.89,81304.03,0.0,-0.86017,9e-05,17.423]
[1778107224219,30.89,81300.42,0.0,-0.86049,9e-05,17.39494]
[1778107230261,30.89,81300.09,0.0,-0.86051,9e-05,17.39317]
[1778107235296,30.89,81299.59,0.0,-0.86057,9e-05,17.38597]
[1778107243353,30.9,81296.44,0.0,-0.86084,9e-05,17.36219]
[1778107245366,30.9,81290.73,0.0,-0.86137,9e-05,17.31646]
[1778107250402,30.9,81289.52,0.0,-0.86148,9e-05,17.30636]
[1778107256445,30.89,81291.54,0.0,-0.8613,9e-05,17.32203]
[1778107261479,30.89,81293.22,0.0,-0.86116,9e-05,17.335]
[1778107264502,30.89,81298.93,0.0,-0.86064,9e-05,17.38021]
[1778107269536,30.89,81301.72,0.0,-0.86039,9e-05,17.40177]
[1778107272557,30.89,81309.23,0.0,-0.8597,9e-05,17.4622]
[1778107274570,30.89,81311.84,0.0,-0.85945,9e-05,17.48318]
[1778107279605,30.89,81311.35,0.0,-0.8595,9e-05,17.47942]
[1778107284640,30.89,81310.94,0.0,-0.85953,9e-05,17.47636]
[1778107289675,30.89,81311.26,0.0,-0.8595,9e-05,17.47919]
[1778107294711,30.89,81312.58,0.0,-0.8594,9e-05,17.48613]
[1778107299745,30.9,81311.59,0.0,-0.85949,9e-05,17.47861]
[1778107303774,30.89,81305.61,0.0,-0.86004,9e-05,17.43063]
[1778107310825,30.89,81304.01,0.0,-0.86019,9e-05,17.41722]
[1778107315860,30.9,81300.38,0.0,-0.86052,9e-05,17.3891]
[1778107322911,30.9,81298.54,0.0,-0.86067,9e-05,17.37571]
[1778107327948,30.9,81299.96,0.0,-0.86053,9e-05,17.38788]
[1778107333618,30.9,81295.69,0.0,-0.86094,9e-05,17.35223]
[1778107340032,30.89,81295.94,0.0,-0.86093,9e-05,17.35277]
[1778107347080,30.89,81294.0,0.0,-0.86114,9e-05,17.33478]
[1778107352115,30.89,81295.6,0.0,-0.86104,9e-05,17.34189]
[1778107359164,30.89,81295.66,0.0,-0.86105,9e-05,17.34132]
[1778107360171,30.89,81288.48,0.0,-0.86171,9e-05,17.2836]
[1778107361177,30.89,81283.48,0.0,-0.86216,9e-05,17.2434]
[1778107363827,30.88,81284.03,0.0,-0.86212,9e-05,17.24718]
[1778107369238,30.88,81287.94,0.0,-0.86178,9e-05,17.2774]
[1778107373897,30.88,81293.32,0.0,-0.8613,9e-05,17.31916]
[1778107379308,30.88,81296.35,0.0,-0.86102,9e-05,17.34332]
[1778107384343,30.88,81296.47,0.0,-0.86103,9e-05,17.34299]
[1778107389378,30.88,81296.51,0.0,-0.86104,9e-05,17.34176]
[1778107394413,30.88,81300.54,0.0,-0.86069,9e-05,17.37274]
[1778107399448,30.87,81298.69,0.0,-0.86086,9e-05,17.3577]
[1778107404110,30.87,81293.51,0.0,-0.86134,9e-05,17.31614]
[1778107408529,30.88,81288.58,0.0,-0.86178,9e-05,17.27733]
[1778107413564,30.87,81287.2,0.0,-0.86194,9e-05,17.26135]
[1778107419606,30.87,81287.33,0.0,-0.86195,9e-05,17.26112]
[1778107425648,30.87,81288.42,0.0,-0.86187,9e-05,17.26811]
[1778107430684,30.87,81289.64,0.0,-0.86176,9e-05,17.2772]
[1778107433704,30.87,81295.57,0.0,-0.86121,9e-05,17.32515]
[1778107438739,30.87,81296.18,0.0,-0.86115,9e-05,17.33115]
[1778107444781,30.87,81290.38,0.0,-0.86168,9e-05,17.28416]
[1778107449818,30.87,81290.92,0.0,-0.86164,9e-05,17.28832]
[1778107454852,30.87,81295.93,0.0,-0.86118,9e-05,17.32811]
[1778107459888,30.87,81295.72,0.0,-0.86119,9e-05,17.32752]
[1778107464922,30.87,81295.27,0.0,-0.86124,9e-05,17.3226]
[1778107469957,30.87,81291.35,0.0,-0.86162,9e-05,17.28944]
[1778107474992,30.86,81290.14,0.0,-0.86178,9e-05,17.27423]
[1778107484055,30.86,81288.69,0.0,-0.86191,9e-05,17.26241]
[1778107489090,30.87,81290.15,0.0,-0.86176,9e-05,17.27536]
[1778107494130,30.87,81293.4,0.0,-0.86145,9e-05,17.30254]
[1778107499160,30.87,81297.23,0.0,-0.86109,9e-05,17.33387]
[1778107501174,30.87,81302.3,0.0,-0.86063,9e-05,17.37475]
[1778107506209,30.87,81304.13,0.0,-0.86045,9e-05,17.39009]
[1778107511244,30.87,81307.72,0.0,-0.86011,9e-05,17.41956]
[1778107516279,30.87,81309.95,0.0,-0.8599,9e-05,17.43818]
[1778107520307,30.87,81317.49,0.0,-0.85919,9e-05,17.49906]
[1778107525343,30.87,81317.11,0.0,-0.85923,9e-05,17.49636]
[1778107530377,30.87,81318.66,0.0,-0.85908,9e-05,17.50905]
[1778107535412,30.87,81318.9,0.0,-0.85908,9e-05,17.50729]
[1778107540447,30.87,81321.54,0.0,-0.85883,9e-05,17.52868]
[1778107542461,30.87,81326.82,0.0,-0.85834,9e-05,17.57101]
[1778107545096,30.87,81327.18,0.0,-0.85831,9e-05,17.57376]
[1778107551524,30.87,81330.2,0.0,-0.85804,9e-05,17.5975]
[1778107556560,30.87,81334.22,0.0,-0.85767,9e-05,17.62917]
[1778107561594,30.87,81331.8,0.0,-0.8579,9e-05,17.60905]
[1778107562601,30.87,81339.04,0.0,-0.85723,9e-05,17.66696]
[1778107563608,30.87,81339.64,0.0,-0.85718,9e-05,17.67154]
[1778107566629,30.87,81347.35,0.0,-0.85647,9e-05,17.73228]
[1778107571667,30.87,81341.7,0.0,-0.85702,9e-05,17.68541]
[1778107572671,30.87,81334.74,0.0,-0.85767,9e-05,17.62939]
[1778107573678,30.87,81327.39,0.0,-0.85835,9e-05,17.57035]
[1778107578713,30.87,81326.06,0.0,-0.85848,9e-05,17.55902]
[1778107579721,30.87,81313.12,0.0,-0.85968,9e-05,17.45537]
[1778107584756,30.87,81311.87,0.0,-0.8598,9e-05,17.4453]
[1778107585762,30.87,81306.71,0.0,-0.86027,9e-05,17.40373]
[1778107586771,30.86,81295.35,0.0,-0.86132,9e-05,17.31236]
[1778107591804,30.86,81288.28,0.0,-0.86202,9e-05,17.24962]
[1778107596839,30.86,81286.55,0.0,-0.86218,9e-05,17.23544]
[1778107602881,30.86,81283.61,0.0,-0.86244,9e-05,17.21263]
[1778107604895,30.86,81277.22,0.0,-0.86303,9e-05,17.16081]
[1778107609930,30.86,81271.04,0.0,-0.8636,9e-05,17.11055]
[1778107614965,30.86,81271.62,0.0,-0.86355,9e-05,17.11504]
[1778107620000,30.86,81273.97,0.0,-0.86334,9e-05,17.13361]
[1778107625035,30.86,81274.78,0.0,-0.86328,9e-05,17.13926]
[1778107630070,30.86,81272.53,0.0,-0.8635,9e-05,17.12017]
[1778107635105,30.85,81263.9,0.0,-0.86429,9e-05,17.05034]
[1778107636112,30.85,81258.99,0.0,-0.86473,9e-05,17.01112]
[1778107637121,30.85,81259.32,0.0,-0.8647,9e-05,17.01374]
[1778107643161,30.85,81260.2,0.0,-0.86462,9e-05,17.02079]
[1778107647191,30.85,81254.34,0.0,-0.86515,9e-05,16.97411]
[1778107652224,30.86,81255.84,0.0,-0.86503,9e-05,16.98248]
[1778107657259,30.86,81256.47,0.0,-0.86498,9e-05,16.98769]
[1778107662294,30.86,81251.71,0.0,-0.8654,9e-05,16.9498]
[1778107667329,30.86,81249.21,0.0,-0.86563,9e-05,16.93004]
[1778107672365,30.86,81245.93,0.0,-0.86592,9e-05,16.9041]
[1778107677399,30.86,81244.99,0.0,-0.866,9e-05,16.89676]
[1778107682434,30.86,81242.38,0.0,-0.86623,9e-05,16.87609]
[1778107687469,30.86,81242.17,0.0,-0.86625,9e-05,16.87452]
[1778107690491,30.86,81248.37,0.0,-0.86569,9e-05,16.9239]
[1778107696152,30.86,81249.09,0.0,-0.86563,9e-05,16.92939]
[1778107701568,30.86,81254.75,0.0,-0.86513,9e-05,16.97433]
[1778107706602,30.86,81258.32,0.0,-0.86481,9e-05,17.00256]
[1778107711637,30.86,81260.46,0.0,-0.86464,9e-05,17.0155]
[1778107719693,30.86,81260.88,0.0,-0.8646,9e-05,17.01896]
[1778107724728,30.86,81260.71,0.0,-0.86462,9e-05,17.01776]
[1778107731777,30.86,81261.53,0.0,-0.86454,9e-05,17.02461]
[1778107737819,30.86,81260.17,0.0,-0.86466,9e-05,17.01424]
[1778107742855,30.86,81260.6,0.0,-0.86461,9e-05,17.01802]
[1778107755946,30.86,81261.91,0.0,-0.86448,9e-05,17.02941]
[1778107760981,30.86,81266.21,0.0,-0.86409,9e-05,17.06393]
[1778107766016,30.86,81266.44,0.0,-0.86407,9e-05,17.0659]
[1778107771051,30.86,81265.23,0.0,-0.8642,9e-05,17.05247]
[1778107776713,30.86,81265.22,0.0,-0.8642,9e-05,17.05254]
[1778107782128,30.86,81264.16,0.0,-0.8643,9e-05,17.04422]
[1778107787165,30.86,81263.49,0.0,-0.86436,9e-05,17.03909]
[1778107790188,30.86,81270.75,0.0,-0.8637,9e-05,17.09712]
[1778107792203,30.86,81271.88,0.0,-0.8636,9e-05,17.10608]
[1778107797238,30.86,81272.67,0.0,-0.86353,9e-05,17.11222]
[1778107802273,30.86,81275.08,0.0,-0.86331,9e-05,17.13129]
[1778107807308,30.86,81277.65,0.0,-0.86308,9e-05,17.15154]
[1778107809322,30.86,81283.65,0.0,-0.86254,9e-05,17.19927]
[1778107812344,30.86,81291.87,0.0,-0.86178,9e-05,17.2654]
[1778107813350,30.86,81294.13,0.0,-0.86157,9e-05,17.28383]
[1778107819395,30.86,81296.42,0.0,-0.86134,9e-05,17.30416]
[1778107824429,30.87,81296.54,0.0,-0.86131,9e-05,17.30665]
[1778107829468,30.87,81297.46,0.0,-0.86122,9e-05,17.31462]
[1778107832485,30.87,81303.57,0.0,-0.86067,9e-05,17.36035]
[1778107833499,30.87,81303.65,0.0,-0.86066,9e-05,17.36118]
[1778107835511,30.87,81313.21,0.0,-0.85978,9e-05,17.43804]
[1778107836514,30.87,81317.06,0.0,-0.85942,9e-05,17.46896]
[1778107839536,30.87,81321.95,0.0,-0.85897,9e-05,17.50822]
[1778107844572,30.87,81319.02,0.0,-0.85924,9e-05,17.48476]
[1778107849605,30.87,81317.15,0.0,-0.85941,9e-05,17.46988]
[1778107855647,30.87,81317.84,0.0,-0.85935,9e-05,17.47554]
[1778107863705,30.87,81316.8,0.0,-0.85944,9e-05,17.46739]
[1778107870751,30.87,81315.57,0.0,-0.85955,9e-05,17.45774]
[1778107875787,30.87,81314.47,0.0,-0.85965,9e-05,17.44904]
[1778107880826,30.87,81309.58,0.0,-0.86011,9e-05,17.40929]
[1778107885863,30.87,81312.11,0.0,-0.85989,9e-05,17.42842]
[1778107890898,30.86,81312.93,0.0,-0.85983,9e-05,17.4333]
[1778107895933,30.86,81303.0,0.0,-0.8608,9e-05,17.34741]
[1778107897562,30.86,81298.8,0.0,-0.8612,9e-05,17.3131]
[1778107902982,30.86,81299.55,0.0,-0.86115,9e-05,17.31711]
[1778107908017,30.86,81298.76,0.0,-0.86124,9e-05,17.30976]
[1778107913052,30.86,81298.61,0.0,-0.86125,9e-05,17.30846]
[1778107917080,30.86,81304.51,0.0,-0.86071,9e-05,17.35604]
[1778107922115,30.86,81305.41,0.0,-0.86061,9e-05,17.36415]
[1778107926143,30.86,81298.65,0.0,-0.86123,9e-05,17.31058]
[1778107927150,30.86,81292.87,0.0,-0.86176,9e-05,17.26407]
[1778107932185,30.86,81291.65,0.0,-0.86189,9e-05,17.25291]
[1778107937220,30.85,81294.74,0.0,-0.86162,9e-05,17.27609]
[1778107942255,30.85,81299.53,0.0,-0.8612,9e-05,17.31261]
[1778107947293,30.85,81299.34,0.0,-0.86124,9e-05,17.30931]
[1778107949306,30.85,81305.73,0.0,-0.86066,9e-05,17.35972]
[1778107951320,30.85,81308.24,0.0,-0.86047,9e-05,17.37503]
[1778107956355,30.84,81313.03,0.0,-0.86004,9e-05,17.41236]
[1778107960383,30.84,81317.02,0.0,-0.85967,9e-05,17.4447]
[1778107965418,30.85,81318.54,0.0,-0.85952,9e-05,17.45723]
[1778107970454,30.84,81318.94,0.0,-0.85949,9e-05,17.4601]
[1778107978510,30.84,81317.67,0.0,-0.85963,9e-05,17.44796]
[1778107983544,30.84,81324.3,0.0,-0.85903,9e-05,17.50016]
[1778107985560,30.84,81323.77,0.0,-0.85908,9e-05,17.49583]
[1778107990595,30.84,81328.33,0.0,-0.85866,9e-05,17.53219]
[1778107992608,30.84,81335.95,0.0,-0.85795,9e-05,17.59313]
[1778107993615,30.84,81340.69,0.0,-0.85751,9e-05,17.631]
[1778107996637,30.84,81343.51,0.0,-0.85726,9e-05,17.65297]
[1778107999658,30.84,81349.08,0.0,-0.85674,9e-05,17.69695]
[1778108003686,30.84,81354.16,0.0,-0.85628,9e-05,17.73651]
[1778108008721,30.83,81363.42,0.0,-0.85543,9e-05,17.80923]
[1778108009728,30.83,81366.71,0.0,-0.85513,9e-05,17.83532]
[1778108014763,30.83,81370.74,0.0,-0.85479,9e-05,17.86228]
[1778108018404,30.83,81365.99,0.0,-0.85525,9e-05,17.82292]
[1778108023826,30.83,81368.43,0.0,-0.85504,9e-05,17.84079]
[1778108028861,30.82,81370.31,0.0,-0.85489,9e-05,17.85426]
[1778108033896,30.82,81371.76,0.0,-0.85477,9e-05,17.86423]
[1778108038930,30.82,81370.78,0.0,-0.85488,9e-05,17.85467]
[1778108043966,30.82,81367.24,0.0,-0.85524,9e-05,17.82463]
[1778108052022,30.81,81366.57,0.0,-0.85533,9e-05,17.81703]
[1778108056050,30.81,81374.28,0.0,-0.85461,9e-05,17.87797]
[1778108061085,30.81,81373.6,0.0,-0.85469,9e-05,17.87083]
[1778108066120,30.81,81371.89,0.0,-0.85488,9e-05,17.85546]
[1778108071156,30.8,81373.19,0.0,-0.8548,9e-05,17.86018]
[1778108076191,30.8,81372.65,0.0,-0.85487,9e-05,17.85436]
[1778108081226,30.8,81372.26,0.0,-0.85492,9e-05,17.84981]
[1778108085254,30.8,81381.36,0.0,-0.85407,9e-05,17.92214]
[1778108087268,30.8,81386.45,0.0,-0.85358,0.0001,17.96347]
[1778108092303,30.8,81386.22,0.0,-0.8536,0.0001,17.9623]
[1778108094318,30.8,81377.81,0.0,-0.8544,9e-05,17.89439]
[1778108095326,30.8,81369.07,0.0,-0.85523,9e-05,17.82368]
[1778108101368,30.8,81367.23,0.0,-0.85543,9e-05,17.80691]
[1778108106403,30.79,81368.32,0.0,-0.85534,9e-05,17.81398]
[1778108109424,30.79,81362.34,0.0,-0.85592,9e-05,17.76481]
[1778108110431,30.79,81359.51,0.0,-0.85619,9e-05,17.74176]
[1778108112445,30.79,81351.85,0.0,-0.85692,9e-05,17.67966]
[1778108113453,30.79,81348.32,0.0,-0.85725,9e-05,17.6511]
[1778108116473,30.79,81348.21,0.0,-0.85726,9e-05,17.6499]
[1778108121508,30.79,81349.17,0.0,-0.85718,9e-05,17.65694]
[1778108126543,30.79,81350.51,0.0,-0.85706,9e-05,17.66709]
[1778108131578,30.79,81351.35,0.0,-0.85702,9e-05,17.66921]
[1778108132585,30.79,81356.64,0.0,-0.85652,9e-05,17.71162]
[1778108134600,30.79,81361.99,0.0,-0.85603,9e-05,17.75424]
[1778108139634,30.78,81365.28,0.0,-0.85573,9e-05,17.77937]
[1778108144670,30.78,81365.72,0.0,-0.85571,9e-05,17.78147]
[1778108149705,30.78,81372.06,0.0,-0.85513,9e-05,17.83113]
[1778108154740,30.78,81372.81,0.0,-0.85507,9e-05,17.83549]
[1778108156754,30.78,81366.48,0.0,-0.85568,9e-05,17.78385]
[1778108158768,30.77,81362.01,0.0,-0.85611,9e-05,17.74735]
[1778108163802,30.77,81361.29,0.0,-0.85619,9e-05,17.74047]
[1778108168841,30.77,81355.66,0.0,-0.85673,9e-05,17.69425]
[1778108177902,30.77,81357.31,0.0,-0.85659,9e-05,17.70608]
[1778108180924,30.77,81350.87,0.0,-0.8572,9e-05,17.65376]
[1778108181931,30.77,81340.45,0.0,-0.85818,9e-05,17.56985]
[1778108182938,30.77,81339.4,0.0,-0.85827,9e-05,17.56142]
[1778108183945,30.77,81334.19,0.0,-0.85876,9e-05,17.51956]
[1778108185959,30.77,81332.04,0.0,-0.85896,9e-05,17.50245]
[1778108190994,30.77,81332.24,0.0,-0.85893,9e-05,17.5045]
[1778108196033,30.77,81343.01,0.0,-0.85795,9e-05,17.58751]
[1778108197039,30.77,81347.14,0.0,-0.85757,9e-05,17.62068]
[1778108199666,30.77,81353.37,0.0,-0.85699,9e-05,17.67042]
[1778108207109,30.77,81353.76,0.0,-0.85696,9e-05,17.67234]
[1778108212144,30.77,81362.28,0.0,-0.85618,9e-05,17.73983]
[1778108214158,30.77,81364.86,0.0,-0.85594,9e-05,17.76004]
[1778108219806,30.76,81368.67,0.0,-0.8556,9e-05,17.7889]
[1778108223221,30.76,81358.12,0.0,-0.85661,9e-05,17.70309]
[1778108226242,30.76,81351.06,0.0,-0.85728,9e-05,17.6457]
[1778108231277,30.76,81351.68,0.0,-0.85723,9e-05,17.65]
[1778108236313,30.76,81352.97,0.0,-0.85712,9e-05,17.65936]
[1778108241347,30.76,81353.45,0.0,-0.85708,9e-05,17.66225]
[1778108246382,30.76,81353.74,0.0,-0.85707,9e-05,17.66352]
[1778108251417,30.75,81350.83,0.0,-0.85738,9e-05,17.63514]
[1778108256471,30.75,81351.61,0.0,-0.85732,9e-05,17.64039]
[1778108262513,30.75,81351.35,0.0,-0.85736,9e-05,17.637]
[1778108267548,30.75,81353.14,0.0,-0.85721,9e-05,17.65026]
[1778108272583,30.75,81352.74,0.0,-0.85726,9e-05,17.64582]
[1778108277618,30.74,81353.45,0.0,-0.85721,9e-05,17.65033]
[1778108282653,30.74,81350.0,0.0,-0.85754,9e-05,17.62124]
[1778108283660,30.74,81344.97,0.0,-0.85802,9e-05,17.58052]
[1778108286681,30.74,81343.56,0.0,-0.85815,9e-05,17.56871]
[1778108291716,30.74,81341.33,0.0,-0.85837,9e-05,17.55008]
[1778108297758,30.74,81342.04,0.0,-0.85831,9e-05,17.55516]
[1778108302793,30.74,81342.02,0.0,-0.85832,9e-05,17.5545]
[1778108307828,30.74,81342.87,0.0,-0.85825,9e-05,17.56091]
[1778108312863,30.74,81347.15,0.0,-0.85788,9e-05,17.59093]
[1778108317898,30.74,81345.28,0.0,-0.85806,9e-05,17.57533]
[1778108322932,30.74,81344.41,0.0,-0.85815,9e-05,17.56792]
[1778108327968,30.74,81340.64,0.0,-0.8585,9e-05,17.53738]
[1778108337035,30.74,81342.21,0.0,-0.85836,9e-05,17.54962]
[1778108342070,30.74,81342.82,0.0,-0.8583,9e-05,17.55428]
[1778108348113,30.73,81343.77,0.0,-0.85822,9e-05,17.5616]
[1778108353148,30.73,81344.08,0.0,-0.85819,9e-05,17.56382]
[1778108359190,30.73,81343.43,0.0,-0.85826,9e-05,17.55833]
[1778108370864,30.73,81344.5,0.0,-0.85816,9e-05,17.56635]
[1778108376308,30.73,81344.56,0.0,-0.85819,9e-05,17.56264]
[1778108382351,30.73,81347.19,0.0,-0.85795,9e-05,17.58335]
[1778108388393,30.73,81347.45,0.0,-0.85793,9e-05,17.58494]
[1778108391004,30.73,81341.28,0.0,-0.85851,9e-05,17.53509]
[1778108392422,30.73,81335.88,0.0,-0.85901,9e-05,17.49163]
[1778108393428,30.73,81335.74,0.0,-0.85902,9e-05,17.49055]
[1778108398465,30.73,81333.7,0.0,-0.85921,9e-05,17.47391]
[1778108403500,30.73,81325.7,0.0,-0.85997,9e-05,17.40867]
[1778108404513,30.73,81323.72,0.0,-0.86015,9e-05,17.39257]
[1778108406526,30.73,81317.69,0.0,-0.86071,9e-05,17.34403]
[1778108407537,30.73,81310.95,0.0,-0.86134,9e-05,17.28938]
[1778108411146,30.73,81304.78,0.0,-0.86191,9e-05,17.23925]
[1778108416596,30.73,81303.45,0.0,-0.86205,9e-05,17.2274]
[1778108422641,30.72,81302.86,0.0,-0.86212,9e-05,17.22138]
[1778108427675,30.72,81301.16,0.0,-0.86229,9e-05,17.20668]
[1778108428682,30.72,81293.76,0.0,-0.86297,9e-05,17.14715]
[1778108433717,30.72,81296.06,0.0,-0.86279,9e-05,17.16072]
[1778108438752,30.72,81296.85,0.0,-0.86273,9e-05,17.16601]
[1778108443787,30.72,81297.18,0.0,-0.86271,9e-05,17.16773]
[1778108445802,30.72,81303.2,0.0,-0.86217,9e-05,17.21562]
[1778108450836,30.72,81307.67,0.0,-0.86177,9e-05,17.25039]
[1778108455871,30.71,81307.14,0.0,-0.86182,9e-05,17.24572]
[1778108457885,30.71,81300.36,0.0,-0.86245,9e-05,17.19062]
[1778108462920,30.71,81298.89,0.0,-0.8626,9e-05,17.17739]
[1778108467955,30.71,81297.17,0.0,-0.86278,9e-05,17.1622]
[1778108470977,30.71,81285.51,0.0,-0.86385,9e-05,17.06781]
[1778108471983,30.71,81279.92,0.0,-0.86436,9e-05,17.02283]
[1778108473998,30.71,81272.95,0.0,-0.86499,9e-05,16.96681]
[1778108478025,30.71,81272.73,0.0,-0.86502,9e-05,16.96478]
[1778108479032,30.71,81262.67,0.0,-0.86593,9e-05,16.88417]
[1778108480039,30.71,81253.42,0.0,-0.86676,9e-05,16.81022]
[1778108481047,30.71,81252.16,0.0,-0.86687,9e-05,16.80027]
[1778108483060,30.71,81240.86,0.0,-0.86788,9e-05,16.70969]
[1778108484067,30.71,81236.01,0.0,-0.86832,9e-05,16.67092]
[1778108487088,30.71,81231.73,0.0,-0.8687,9e-05,16.63682]
[1778108492123,30.71,81230.96,0.0,-0.86879,9e-05,16.62687]
[1778108497176,30.71,81234.71,0.0,-0.86845,9e-05,16.65685]
[1778108499177,30.71,81224.48,0.0,-0.86936,9e-05,16.57522]
[1778108500187,30.71,81215.15,0.0,-0.87019,9e-05,16.50097]
[1778108501194,30.71,81201.76,0.0,-0.87137,9e-05,16.39426]
[1778108502210,30.71,81202.82,0.0,-0.87127,9e-05,16.40265]
[1778108504216,30.71,81209.84,0.0,-0.87066,9e-05,16.45843]
[1778108507237,30.71,81216.72,0.0,-0.87005,9e-05,16.51332]
[1778108508244,30.71,81220.55,0.0,-0.86971,9e-05,16.544]
[1778108513279,30.71,81220.85,0.0,-0.86969,9e-05,16.5455]
[1778108518314,30.7,81226.05,0.0,-0.86925,9e-05,16.58589]
[1778108521922,30.7,81234.44,0.0,-0.8685,9e-05,16.65277]
[1778108524356,30.7,81239.94,0.0,-0.86801,9e-05,16.69666]
[1778108529393,30.7,81246.66,0.0,-0.86741,9e-05,16.75057]
[1778108530398,30.71,81247.4,0.0,-0.86734,9e-05,16.75673]
[1778108535434,30.71,81248.61,0.0,-0.86722,9e-05,16.76764]
[1778108540468,30.71,81250.49,0.0,-0.86703,9e-05,16.78391]
[1778108542062,30.71,81258.43,0.0,-0.86632,9e-05,16.84777]
[1778108543489,30.71,81245.55,0.0,-0.86747,9e-05,16.74467]
[1778108544496,30.71,81232.9,0.0,-0.8686,9e-05,16.64369]
[1778108545503,30.71,81228.67,0.0,-0.86898,9e-05,16.60972]
[1778108549532,30.71,81228.81,0.0,-0.86897,9e-05,16.6108]
[1778108553559,30.71,81223.75,0.0,-0.86944,9e-05,16.56682]
[1778108558594,30.71,81220.0,0.0,-0.86977,9e-05,16.53672]
[1778108560610,30.71,81213.3,0.0,-0.87037,9e-05,16.48307]
[1778108562210,30.71,81221.2,0.0,-0.86967,9e-05,16.5458]
[1778108563629,30.71,81224.68,0.0,-0.86936,9e-05,16.57372]
[1778108568666,30.71,81223.58,0.0,-0.86947,9e-05,16.56412]
[1778108573706,30.71,81215.61,0.0,-0.87018,9e-05,16.49997]
[1778108578741,30.71,81213.88,0.0,-0.87034,9e-05,16.48586]
[1778108583776,30.71,81215.65,0.0,-0.87018,9e-05,16.4996]
[1778108586797,30.71,81211.09,0.0,-0.87059,9e-05,16.46318]
[1778108591832,30.71,81213.62,0.0,-0.87037,9e-05,16.48323]
[1778108593846,30.71,81208.47,0.0,-0.87082,9e-05,16.44229]
[1778108598881,30.71,81210.49,0.0,-0.87064,9e-05,16.45853]
[1778108603949,30.71,81121.55,0.0,-0.8783,8e-05,15.75478]
[1778108604965,30.71,81079.84,0.0,-0.88178,8e-05,15.42827]
[1778108605962,30.71,81088.75,0.0,-0.88103,8e-05,15.49902]
[1778108606963,30.71,81107.14,0.0,-0.87947,8e-05,15.64549]
[1778108607972,30.71,81111.25,0.0,-0.87911,8e-05,15.67898]
[1778108608978,30.71,81089.04,0.0,-0.88096,8e-05,15.50558]
[1778108609985,30.72,81073.68,0.0,-0.88222,8e-05,15.38649]
[1778108610991,30.72,81071.23,0.0,-0.8824,8e-05,15.3686]
[1778108612001,30.72,81064.46,0.0,-0.88297,8e-05,15.31316]
[1778108613005,30.72,81076.5,0.0,-0.88197,8e-05,15.40854]
[1778108614012,30.72,81085.71,0.0,-0.88119,8e-05,15.48179]
[1778108615026,30.72,81082.87,0.0,-0.88141,8e-05,15.46067]
[1778108617034,30.73,81078.25,0.0,-0.88177,8e-05,15.42686]
[1778108618041,30.73,81069.53,0.0,-0.88248,8e-05,15.35965]
[1778108619047,30.73,81064.29,0.0,-0.8829,8e-05,15.31975]
[1778108621061,30.73,81054.69,0.0,-0.88367,8e-05,15.24683]
[1778108622089,30.73,81047.68,0.0,-0.88423,8e-05,15.19325]
[1778108623088,30.73,81030.42,0.0,-0.88563,8e-05,15.05916]
[1778108624095,30.73,81016.4,0.0,-0.88676,8e-05,14.95053]
[1778108625141,30.74,81001.83,0.0,-0.88791,8e-05,14.83896]
[1778108626153,30.74,80992.92,0.0,-0.88862,8e-05,14.77023]
[1778108627133,30.76,80992.27,0.0,-0.8885,8e-05,14.78115]
[1778108629141,30.78,81001.66,0.0,-0.8876,8e-05,14.86825]
[1778108630149,30.8,81018.59,0.0,-0.88608,8e-05,15.01416]
[1778108631156,30.8,81024.01,0.0,-0.88563,8e-05,15.0574]
[1778108633169,30.8,81002.6,0.0,-0.88733,8e-05,14.89409]
[1778108634176,30.8,81005.65,0.0,-0.88707,8e-05,14.91875]
[1778108635183,30.81,81013.64,0.0,-0.88642,8e-05,14.98155]
[1778108636192,30.81,81011.79,0.0,-0.88656,8e-05,14.96826]
[1778108638204,30.81,81004.75,0.0,-0.8871,8e-05,14.91569]
[1778108639211,30.81,81011.59,0.0,-0.88655,8e-05,14.96931]
[1778108640218,30.81,81014.92,0.0,-0.88627,8e-05,14.99607]
[1778108645253,30.82,81020.57,0.0,-0.88576,8e-05,15.04482]
[1778108646260,30.82,81021.48,0.0,-0.88567,8e-05,15.05318]
[1778108648275,30.82,81032.65,0.0,-0.88474,8e-05,15.14225]
[1778108649281,30.83,81033.99,0.0,-0.88462,8e-05,15.1538]
[1778108653310,30.83,81040.87,0.0,-0.88402,8e-05,15.21164]
[1778108656330,30.84,81046.44,0.0,-0.88353,8e-05,15.25792]
[1778108659351,30.84,81053.02,0.0,-0.88296,8e-05,15.31183]
[1778108661365,30.84,81058.94,0.0,-0.88246,8e-05,15.35957]
[1778108662372,30.84,81064.72,0.0,-0.88198,8e-05,15.40533]
[1778108663380,30.85,81067.51,0.0,-0.88174,8e-05,15.42778]
[1778108665393,30.85,81059.96,0.0,-0.88234,8e-05,15.37035]
[1778108666401,30.85,81058.99,0.0,-0.88242,8e-05,15.36354]
[1778108670432,30.85,81039.84,0.0,-0.88395,8e-05,15.21777]
[1778108671440,30.85,81034.48,0.0,-0.8844,8e-05,15.17333]
[1778108672446,30.85,81039.34,0.0,-0.88399,8e-05,15.21201]
[1778108673453,30.86,81045.1,0.0,-0.88351,8e-05,15.25764]
[1778108674460,30.86,81045.51,0.0,-0.88347,8e-05,15.26171]
[1778108679498,30.86,81038.17,0.0,-0.88401,8e-05,15.2097]
[1778108681509,30.86,81044.26,0.0,-0.88351,8e-05,15.25753]
[1778108682518,30.87,81054.2,0.0,-0.88269,8e-05,15.33555]
[1778108683524,30.87,81054.79,0.0,-0.88263,8e-05,15.34161]
[1778108685537,30.87,81062.38,0.0,-0.882,8e-05,15.40134]
[1778108686545,30.87,81060.45,0.0,-0.88215,8e-05,15.38698]
[1778108689569,30.87,81070.55,0.0,-0.88129,8e-05,15.46813]
[1778108694609,30.88,81070.27,0.0,-0.88128,8e-05,15.46861]
[1778108695615,30.88,81060.22,0.0,-0.8821,8e-05,15.39108]
[1778108697628,30.88,81071.02,0.0,-0.8812,8e-05,15.47644]
[1778108698636,30.88,81074.8,0.0,-0.88088,8e-05,15.50644]
[1778108703248,30.88,81083.7,0.0,-0.88012,8e-05,15.57785]
[1778108705685,30.89,81088.96,0.0,-0.87967,8e-05,15.62018]
[1778108707700,30.89,81096.07,0.0,-0.87907,8e-05,15.67681]
[1778108709713,30.89,81110.09,0.0,-0.87788,8e-05,15.78782]
[1778108710720,30.89,81111.12,0.0,-0.87779,8e-05,15.79611]
[1778108713319,30.89,81103.47,0.0,-0.87842,8e-05,15.7367]
[1778108714748,30.89,81094.0,0.0,-0.87921,8e-05,15.66354]
[1778108715755,30.89,81093.23,0.0,-0.87927,8e-05,15.65796]
[1778108720791,30.89,81094.99,0.0,-0.8791,8e-05,15.67388]
[1778108725825,30.9,81095.89,0.0,-0.879,8e-05,15.68299]
[1778108731867,30.9,81097.34,0.0,-0.87887,8e-05,15.69292]
[1778108735896,30.9,81105.01,0.0,-0.87821,8e-05,15.75446]
[1778108737909,30.9,81108.33,0.0,-0.87793,8e-05,15.78105]
[1778108743529,30.91,81105.96,0.0,-0.87811,8e-05,15.76389]
[1778108748989,30.91,81105.06,0.0,-0.87817,8e-05,15.75864]
[1778108752009,30.91,81099.48,0.0,-0.87863,8e-05,15.71589]
[1778108754022,30.91,81098.1,0.0,-0.87873,8e-05,15.70581]
[1778108757043,30.91,81089.42,0.0,-0.87945,8e-05,15.63914]
[1778108758050,30.91,81089.98,0.0,-0.8794,8e-05,15.6439]
[1778108760064,30.91,81098.71,0.0,-0.87866,8e-05,15.7128]
[1778108763085,30.92,81091.12,0.0,-0.87928,8e-05,15.65445]
[1778108764093,30.92,81088.19,0.0,-0.87952,8e-05,15.63197]
[1778108769127,30.92,81076.83,0.0,-0.88044,8e-05,15.54545]
[1778108770134,30.92,81071.79,0.0,-0.88085,8e-05,15.50675]
[1778108772148,30.92,81078.9,0.0,-0.88025,8e-05,15.56325]
[1778108773155,30.92,81079.8,0.0,-0.88017,8e-05,15.57075]
[1778108775170,30.92,81087.04,0.0,-0.87956,8e-05,15.62807]
[1778108777185,30.92,81081.33,0.0,-0.88003,8e-05,15.58439]
[1778108779199,30.93,81092.29,0.0,-0.87911,8e-05,15.67071]
[1778108780205,30.93,81093.22,0.0,-0.87903,8e-05,15.67829]
[1778108783230,30.93,81098.94,0.0,-0.87854,8e-05,15.72386]
[1778108785245,30.93,81101.18,0.0,-0.87834,8e-05,15.74184]
[1778108790281,30.93,81104.44,0.0,-0.87806,8e-05,15.76858]
[1778108795314,30.93,81094.8,0.0,-0.87887,8e-05,15.69073]
[1778108800349,30.93,81097.07,0.0,-0.87866,8e-05,15.71025]
[1778108805385,30.94,81102.43,0.0,-0.8782,8e-05,15.75381]
[1778108807398,30.94,81094.67,0.0,-0.87884,8e-05,15.69384]
[1778108812434,30.94,81094.8,0.0,-0.87881,8e-05,15.69678]
[1778108817469,30.94,81092.26,0.0,-0.879,8e-05,15.67885]
[1778108822504,30.95,81085.52,0.0,-0.87954,8e-05,15.62823]
[1778108823511,30.95,81082.45,0.0,-0.87979,8e-05,15.60441]
[1778108824519,30.95,81089.09,0.0,-0.87924,8e-05,15.65631]
[1778108825525,30.95,81097.33,0.0,-0.87855,8e-05,15.72103]
[1778108826534,30.95,81100.63,0.0,-0.87827,8e-05,15.74714]
[1778108831569,30.95,81104.34,0.0,-0.87794,8e-05,15.77756]
[1778108833581,30.95,81108.8,0.0,-0.87756,8e-05,15.81287]
[1778108837609,30.95,81116.67,0.0,-0.87689,8e-05,15.87524]
[1778108838616,30.95,81119.12,0.0,-0.87668,8e-05,15.89454]
[1778108843652,30.95,81119.67,0.0,-0.87663,8e-05,15.89945]
[1778108848687,30.95,81125.5,0.0,-0.87613,8e-05,15.94584]
[1778108850706,30.95,81130.54,0.0,-0.87569,8e-05,15.98601]
[1778108855738,30.96,81133.0,0.0,-0.87549,9e-05,16.00301]
[1778108860773,30.96,81133.56,0.0,-0.87542,9e-05,16.009]
[1778108865809,30.96,81129.89,0.0,-0.87572,8e-05,15.98131]
[1778108867823,30.96,81142.42,0.0,-0.87465,9e-05,16.07991]
[1778108868830,30.96,81145.14,0.0,-0.87442,9e-05,16.10146]
[1778108874446,30.96,81150.94,0.0,-0.87391,9e-05,16.14768]
[1778108875882,30.96,81156.01,0.0,-0.87348,9e-05,16.18767]
[1778108879910,30.96,81159.11,0.0,-0.8732,9e-05,16.21297]
[1778108880919,30.96,81172.32,0.0,-0.87205,9e-05,16.31725]
[1778108881925,30.96,81179.11,0.0,-0.87146,9e-05,16.3709]
[1778108882931,30.96,81184.64,0.0,-0.87098,9e-05,16.41458]
[1778108885953,30.96,81185.14,0.0,-0.87094,9e-05,16.41854]
[1778108888975,30.96,81190.27,0.0,-0.87049,9e-05,16.45903]
[1778108894585,30.96,81190.83,0.0,-0.87044,9e-05,16.46331]
[1778108900051,30.96,81194.43,0.0,-0.87013,9e-05,16.49158]
[1778108902065,30.96,81200.31,0.0,-0.86962,9e-05,16.53795]
[1778108907100,30.96,81203.78,0.0,-0.86932,9e-05,16.56494]
[1778108911129,30.96,81199.57,0.0,-0.86971,9e-05,16.52749]
[1778108914726,30.96,81205.45,0.0,-0.8692,9e-05,16.57387]
[1778108920194,30.96,81210.02,0.0,-0.8688,9e-05,16.60974]
[1778108925228,30.96,81211.75,0.0,-0.86865,9e-05,16.62322]
[1778108930263,30.96,81202.37,0.0,-0.86948,9e-05,16.54875]
[1778108931273,30.96,81200.82,0.0,-0.86961,9e-05,16.53652]
[1778108936305,30.96,81185.92,0.0,-0.87092,9e-05,16.41891]
[1778108937311,30.96,81185.79,0.0,-0.87093,9e-05,16.41804]
[1778108938319,30.96,81191.55,0.0,-0.87042,9e-05,16.46335]
[1778108939328,30.96,81194.41,0.0,-0.87018,9e-05,16.48572]
[1778108944361,30.96,81195.29,0.0,-0.87011,9e-05,16.49141]
[1778108949397,30.96,81196.1,0.0,-0.87006,9e-05,16.49661]
[1778108950404,30.96,81202.83,0.0,-0.86947,9e-05,16.54956]
[1778108951410,30.96,81205.87,0.0,-0.86921,9e-05,16.57329]
[1778108954437,30.96,81210.55,0.0,-0.8688,9e-05,16.60956]
[1778108959472,30.95,81214.43,0.0,-0.86846,9e-05,16.63993]
[1778108964506,30.95,81215.1,0.0,-0.86841,9e-05,16.64476]
[1778108969541,30.95,81211.67,0.0,-0.86872,9e-05,16.6172]
[1778108974578,30.95,81214.3,0.0,-0.86852,9e-05,16.63363]
[1778108979610,30.95,81217.3,0.0,-0.86826,9e-05,16.65665]
[1778108983639,30.95,81220.51,0.0,-0.86798,9e-05,16.68124]
[1778108988674,30.95,81215.98,0.0,-0.8684,9e-05,16.64432]
[1778108993710,30.95,81217.46,0.0,-0.86828,9e-05,16.65499]
[1778108997739,30.95,81210.8,0.0,-0.86888,9e-05,16.60138]
[1778108999757,30.94,81207.04,0.0,-0.86922,9e-05,16.5708]
[1778109000762,30.94,81199.35,0.0,-0.86989,9e-05,16.50999]
[1778109001769,30.94,81199.57,0.0,-0.86988,9e-05,16.51134]
[1778109006804,30.94,81196.33,0.0,-0.87018,9e-05,16.48385]
[1778109011841,30.94,81194.39,0.0,-0.87037,9e-05,16.46696]
[1778109013854,30.94,81202.48,0.0,-0.86967,9e-05,16.5303]
[1778109017882,30.94,81209.5,0.0,-0.86907,9e-05,16.58436]
[1778109019897,30.94,81210.78,0.0,-0.86897,9e-05,16.59362]
[1778109025517,30.93,81215.15,0.0,-0.86861,9e-05,16.62552]
[1778109030974,30.93,81217.58,0.0,-0.86843,9e-05,16.64196]
[1778109035587,30.93,81230.55,0.0,-0.86732,9e-05,16.73984]
[1778109037017,30.92,81244.22,0.0,-0.8661,9e-05,16.84783]
[1778109038023,30.92,81244.52,0.0,-0.86608,9e-05,16.84975]
[1778109043058,30.92,81250.27,0.0,-0.86559,9e-05,16.89322]
[1778109047086,30.92,81248.56,0.0,-0.86575,9e-05,16.87872]
[1778109052121,30.92,81249.32,0.0,-0.8657,9e-05,16.88355]
[1778109053129,30.92,81255.46,0.0,-0.86515,9e-05,16.93211]
[1778109054135,30.92,81255.21,0.0,-0.86518,9e-05,16.92979]
[1778109059170,30.91,81255.77,0.0,-0.86515,9e-05,16.93255]
[1778109064207,30.91,81250.22,0.0,-0.86567,9e-05,16.88648]
[1778109069242,30.91,81247.99,0.0,-0.8659,9e-05,16.86595]
[1778109075867,30.9,81246.17,0.0,-0.8661,9e-05,16.84812]
[1778109078305,30.9,81251.51,0.0,-0.86564,9e-05,16.88888]
[1778109083340,30.9,81253.33,0.0,-0.86551,9e-05,16.90112]
[1778109088375,30.89,81255.32,0.0,-0.86536,9e-05,16.91392]
[1778109093410,30.89,81256.6,0.0,-0.86531,9e-05,16.91717]
[1778109097439,30.88,81266.3,0.0,-0.86446,9e-05,16.99201]
[1778109098445,30.88,81268.34,0.0,-0.86428,9e-05,17.00786]
[1778109101466,30.88,81274.16,0.0,-0.86377,9e-05,17.05298]
[1778109103480,30.88,81281.24,0.0,-0.86314,9e-05,17.1085]
[1778109106501,30.88,81284.37,0.0,-0.86287,9e-05,17.13185]
[1778109109522,30.88,81290.84,0.0,-0.8623,9e-05,17.18182]
[1778109114557,30.87,81292.61,0.0,-0.86218,9e-05,17.19285]
[1778109119592,30.87,81292.91,0.0,-0.86219,9e-05,17.19212]
[1778109122614,30.86,81287.55,0.0,-0.8627,9e-05,17.14753]
[1778109124627,30.86,81284.62,0.0,-0.86298,9e-05,17.12308]
[1778109129662,30.86,81285.82,0.0,-0.8629,9e-05,17.13024]
[1778109134700,30.86,81286.47,0.0,-0.86286,9e-05,17.13318]
[1778109141748,30.85,81288.29,0.0,-0.86273,9e-05,17.1448]
[1778109143762,30.85,81283.17,0.0,-0.86321,9e-05,17.10312]
[1778109145776,30.85,81278.99,0.0,-0.86359,9e-05,17.0691]
[1778109148798,30.85,81273.26,0.0,-0.86412,9e-05,17.02252]
[1778109149804,30.85,81267.21,0.0,-0.86468,9e-05,16.97376]
[1778109150811,30.85,81266.72,0.0,-0.86473,9e-05,16.96942]
[1778109155846,30.84,81266.52,0.0,-0.86479,9e-05,16.962]
[1778109160885,30.84,81264.26,0.0,-0.86502,9e-05,16.94177]
[1778109165917,30.84,81264.64,0.0,-0.86501,9e-05,16.94263]
[1778109171960,30.83,81264.65,0.0,-0.86504,9e-05,16.94002]
[1778109176995,30.83,81264.36,0.0,-0.86509,9e-05,16.93545]
[1778109181024,30.83,81257.05,0.0,-0.86577,9e-05,16.87539]
[1778109183038,30.83,81263.41,0.0,-0.86521,9e-05,16.92533]
[1778109185057,30.83,81268.86,0.0,-0.86473,9e-05,16.96787]
[1778109187067,30.82,81272.59,0.0,-0.8644,9e-05,16.99659]
[1778109192101,30.82,81271.99,0.0,-0.86447,9e-05,16.99046]
[1778109193109,30.82,81265.68,0.0,-0.86505,9e-05,16.93962]
[1778109198143,30.82,81261.7,0.0,-0.86543,9e-05,16.90593]
[1778109202171,30.82,81255.26,0.0,-0.86603,9e-05,16.85286]
[1778109207206,30.81,81255.56,0.0,-0.86602,9e-05,16.85349]
[1778109208214,30.81,81256.15,0.0,-0.86598,9e-05,16.85779]
[1778109213250,30.81,81257.34,0.0,-0.86592,9e-05,16.86126]
[1778109218283,30.81,81256.97,0.0,-0.86598,9e-05,16.85615]
[1778109223318,30.8,81257.05,0.0,-0.86599,9e-05,16.85464]
[1778109228355,30.8,81256.08,0.0,-0.86611,9e-05,16.84479]
[1778109230368,30.8,81250.61,0.0,-0.86661,9e-05,16.80037]
[1778109235402,30.8,81254.14,0.0,-0.86631,9e-05,16.82668]
[1778109240437,30.79,81254.38,0.0,-0.86631,9e-05,16.82657]
[1778109245472,30.79,81253.55,0.0,-0.86641,9e-05,16.81796]
[1778109250507,30.79,81254.03,0.0,-0.86639,9e-05,16.81977]
[1778109257137,30.78,81256.53,0.0,-0.8662,9e-05,16.83681]
[1778109260577,30.78,81251.42,0.0,-0.86667,9e-05,16.79473]
[1778109265612,30.78,81246.4,0.0,-0.86715,9e-05,16.75258]
[1778109270649,30.78,81243.79,0.0,-0.8674,9e-05,16.72982]
[1778109271655,30.78,81233.41,0.0,-0.86836,9e-05,16.64283]
[1778109272662,30.77,81227.06,0.0,-0.86892,9e-05,16.59202]
[1778109273669,30.77,81227.26,0.0,-0.86891,9e-05,16.5934]
[1778109278705,30.77,81228.97,0.0,-0.86877,9e-05,16.6059]
[1778109283739,30.77,81226.97,0.0,-0.86896,9e-05,16.58873]
[1778109288774,30.77,81221.9,0.0,-0.86942,9e-05,16.54712]
[1778109293809,30.77,81221.02,0.0,-0.86952,9e-05,16.53888]
[1778109298844,30.77,81220.61,0.0,-0.86957,9e-05,16.53426]
[1778109304895,30.76,81219.46,0.0,-0.86969,9e-05,16.52366]
[1778109306902,30.76,81237.69,0.0,-0.86808,9e-05,16.66825]
[1778109307909,30.76,81244.33,0.0,-0.86749,9e-05,16.72074]
[1778109308915,30.76,81249.04,0.0,-0.86707,9e-05,16.75781]
[1778109310929,30.76,81252.65,0.0,-0.86676,9e-05,16.78555]
[1778109316971,30.76,81250.96,0.0,-0.86695,9e-05,16.76913]
[1778109318985,30.75,81258.26,0.0,-0.8663,9e-05,16.82647]
[1778109319992,30.75,81259.5,0.0,-0.86619,9e-05,16.83614]
[1778109325026,30.75,81259.19,0.0,-0.86625,9e-05,16.83148]
[1778109330062,30.75,81260.41,0.0,-0.86616,9e-05,16.83892]
[1778109335098,30.74,81261.24,0.0,-0.86614,9e-05,16.83943]
[1778109340133,30.74,81265.36,0.0,-0.86579,9e-05,16.87015]
[1778109345167,30.74,81262.8,0.0,-0.86605,9e-05,16.84766]
[1778109350202,30.74,81262.78,0.0,-0.86607,9e-05,16.84555]
[1778109355238,30.73,81262.9,0.0,-0.86608,9e-05,16.84458]
[1778109360273,30.73,81263.01,0.0,-0.8661,9e-05,16.84316]
[1778109366314,30.73,81263.08,0.0,-0.86612,9e-05,16.84147]
[1778109371351,30.72,81263.21,0.0,-0.86613,9e-05,16.84102]
[1778109374372,30.72,81254.68,0.0,-0.86691,9e-05,16.77137]
[1778109375378,30.72,81233.22,0.0,-0.86883,9e-05,16.5998]
[1778109376385,30.72,81230.78,0.0,-0.86905,9e-05,16.58024]
[1778109381420,30.72,81228.86,0.0,-0.86924,9e-05,16.56274]
[1778109386455,30.72,81225.39,0.0,-0.86956,9e-05,16.53419]
[1778109391490,30.72,81217.04,0.0,-0.87033,9e-05,16.46285]
[1778109392497,30.71,81216.26,0.0,-0.87041,9e-05,16.45628]
[1778109398121,30.71,81218.01,0.0,-0.87027,9e-05,16.46842]
[1778109403573,30.71,81217.22,0.0,-0.87035,9e-05,16.46153]
[1778109408611,30.71,81216.97,0.0,-0.87037,9e-05,16.45939]
[1778109413645,30.71,81216.81,0.0,-0.87039,9e-05,16.45807]
[1778109416666,30.71,81211.46,0.0,-0.87086,9e-05,16.41559]
[1778109418262,30.71,81218.44,0.0,-0.87024,9e-05,16.47118]
[1778109418682,30.71,81218.44,0.0,-0.87024,9e-05,16.47117]
[1778109421702,30.71,81212.78,0.0,-0.87075,9e-05,16.42571]
[1778109424723,30.71,81212.36,0.0,-0.87079,9e-05,16.42145]
[1778109429758,30.71,81211.78,0.0,-0.87086,9e-05,16.41537]
[1778109438402,30.7,81213.4,0.0,-0.87075,9e-05,16.42567]
[1778109444865,30.7,81213.85,0.0,-0.87073,9e-05,16.42752]
[1778109447884,30.7,81223.45,0.0,-0.86989,9e-05,16.50335]
[1778109448891,30.7,81217.38,0.0,-0.87043,9e-05,16.45461]
[1778109450905,30.7,81214.79,0.0,-0.87066,9e-05,16.43335]
[1778109456947,30.7,81212.94,0.0,-0.87087,9e-05,16.41297]
[1778109461983,30.69,81213.8,0.0,-0.87081,9e-05,16.41838]
[1778109463997,30.69,81221.74,0.0,-0.87012,9e-05,16.48099]
[1778109465003,30.69,81221.2,0.0,-0.87017,9e-05,16.47632]
[1778109470040,30.69,81220.9,0.0,-0.87022,9e-05,16.47204]
[1778109475073,30.69,81215.34,0.0,-0.87073,9e-05,16.42603]
[1778109480109,30.69,81219.13,0.0,-0.87041,9e-05,16.4546]
[1778109484137,30.68,81222.75,0.0,-0.87011,9e-05,16.48192]
[1778109489173,30.68,81225.7,0.0,-0.86987,9e-05,16.50333]
[1778109494207,30.68,81230.46,0.0,-0.86946,9e-05,16.5403]
[1778109499242,30.68,81235.1,0.0,-0.86906,9e-05,16.57659]
[1778109504279,30.68,81237.64,0.0,-0.86885,9e-05,16.59568]
[1778109509314,30.67,81238.52,0.0,-0.86878,9e-05,16.60168]
[1778109516363,30.67,81237.11,0.0,-0.86895,9e-05,16.58486]
[1778109517370,30.67,81243.48,0.0,-0.86839,9e-05,16.63549]
[1778109518377,30.67,81242.61,0.0,-0.86847,9e-05,16.62823]
[1778109523412,30.67,81243.87,0.0,-0.86837,9e-05,16.63655]
[1778109529041,30.67,81246.5,0.0,-0.86816,9e-05,16.65609]
[1778109534495,30.66,81251.11,0.0,-0.86777,9e-05,16.69096]
[1778109540537,30.66,81253.12,0.0,-0.86761,9e-05,16.70492]
[1778109545572,30.66,81255.39,0.0,-0.86743,9e-05,16.7215]
[1778109549180,30.66,81262.01,0.0,-0.86684,9e-05,16.77356]
[1778109554635,30.65,81259.67,0.0,-0.86708,9e-05,16.75282]
[1778109559672,30.65,81263.67,0.0,-0.86673,9e-05,16.78335]
[1778109564706,30.65,81267.51,0.0,-0.86641,9e-05,16.8125]
[1778109567729,30.65,81279.75,0.0,-0.8653,9e-05,16.91025]
[1778109569321,30.65,81282.71,0.0,-0.86504,9e-05,16.93387]
[1778109572771,30.65,81290.5,0.0,-0.86436,9e-05,16.99188]
[1778109573777,30.65,81291.18,0.0,-0.8643,9e-05,16.99714]
[1778109579390,30.65,81291.06,0.0,-0.86432,9e-05,16.99511]
[1778109584854,30.64,81293.1,0.0,-0.86415,9e-05,17.01011]
[1778109589891,30.64,81288.87,0.0,-0.86455,9e-05,16.97507]
[1778109591905,30.64,81276.57,0.0,-0.86567,9e-05,16.87602]
[1778109592914,30.64,81271.06,0.0,-0.86617,9e-05,16.8315]
[1778109593919,30.64,81268.62,0.0,-0.8664,9e-05,16.81167]
[1778109598954,30.64,81269.21,0.0,-0.86636,9e-05,16.8151]
[1778109603989,30.64,81270.14,0.0,-0.86629,9e-05,16.8212]
[1778109609604,30.64,81270.46,0.0,-0.86628,9e-05,16.82208]
[1778109615066,30.63,81270.84,0.0,-0.86626,9e-05,16.82368]
[1778109622116,30.63,81270.24,0.0,-0.86634,9e-05,16.81678]
[1778109625137,30.63,81276.07,0.0,-0.86583,9e-05,16.86263]
[1778109626144,30.63,81282.32,0.0,-0.86526,9e-05,16.9127]
[1778109627151,30.63,81279.72,0.0,-0.8655,9e-05,16.89171]
[1778109630172,30.63,81279.67,0.0,-0.86551,9e-05,16.89105]
[1778109635207,30.63,81283.8,0.0,-0.86516,9e-05,16.91981]
[1778109641250,30.63,81281.69,0.0,-0.86536,9e-05,16.90235]
[1778109646285,30.63,81287.05,0.0,-0.86488,9e-05,16.94494]
[1778109651320,30.63,81284.45,0.0,-0.86512,9e-05,16.92357]
[1778109654341,30.63,81290.23,0.0,-0.8646,9e-05,16.96965]
[1778109659376,30.62,81291.47,0.0,-0.86449,9e-05,16.97872]
[1778109664412,30.62,81293.35,0.0,-0.86434,9e-05,16.99272]
[1778109669450,30.62,81294.22,0.0,-0.86427,9e-05,16.99843]
[1778109678514,30.62,81294.55,0.0,-0.86427,9e-05,16.99848]
[1778109683550,30.61,81295.12,0.0,-0.86424,9e-05,17.00148]
[1778109689592,30.61,81295.18,0.0,-0.86426,9e-05,16.9996]
[1778109694627,30.61,81295.11,0.0,-0.86431,9e-05,16.99335]
[1778109700238,30.61,81295.3,0.0,-0.86432,9e-05,16.99311]
[1778109710308,30.6,81295.68,0.0,-0.86432,9e-05,16.99251]
[1778109714767,30.6,81289.0,0.0,-0.86495,9e-05,16.93697]
[1778109715774,30.6,81288.63,0.0,-0.86499,9e-05,16.9337]
[1778109718797,30.6,81296.3,0.0,-0.8643,9e-05,16.99448]
[1778109722823,30.59,81306.21,0.0,-0.86341,9e-05,17.07273]
[1778109723837,30.59,81312.0,0.0,-0.86289,9e-05,17.1189]
[1778109727858,30.59,81318.82,0.0,-0.86227,9e-05,17.17244]
[1778109732893,30.59,81322.68,0.0,-0.86193,9e-05,17.20222]
[1778109736921,30.59,81315.73,0.0,-0.86259,9e-05,17.14515]
[1778109741956,30.59,81317.1,0.0,-0.86247,9e-05,17.1553]
[1778109746991,30.59,81319.77,0.0,-0.86224,9e-05,17.17577]
[1778109752026,30.58,81315.12,0.0,-0.8627,9e-05,17.13328]
[1778109759076,30.58,81314.84,0.0,-0.86274,9e-05,17.12995]
[1778109760662,30.58,81323.73,0.0,-0.86192,9e-05,17.20146]
[1778109763104,30.58,81323.07,0.0,-0.86199,9e-05,17.19551]
[1778109768138,30.58,81322.28,0.0,-0.86208,9e-05,17.18806]
[1778109773172,30.58,81322.64,0.0,-0.86206,9e-05,17.18993]
[1778109780222,30.58,81321.3,0.0,-0.8622,9e-05,17.17774]
[1778109785257,30.57,81320.53,0.0,-0.86228,9e-05,17.17057]
[1778109790292,30.57,81319.08,0.0,-0.86242,9e-05,17.15796]
[1778109795327,30.57,81322.24,0.0,-0.86214,9e-05,17.18242]
[1778109800362,30.57,81322.01,0.0,-0.86218,9e-05,17.17944]
[1778109807414,30.57,81321.99,0.0,-0.8622,9e-05,17.1777]
[1778109812449,30.57,81322.32,0.0,-0.86221,9e-05,17.17525]
[1778109817484,30.56,81322.77,0.0,-0.86218,9e-05,17.17768]
[1778109822521,30.56,81322.44,0.0,-0.86223,9e-05,17.17373]
[1778109827557,30.56,81325.57,0.0,-0.86195,9e-05,17.19763]
[1778109829570,30.56,81331.41,0.0,-0.86142,9e-05,17.24411]
[1778109834606,30.56,81333.13,0.0,-0.86127,9e-05,17.25683]
[1778109840648,30.56,81334.4,0.0,-0.86116,9e-05,17.26684]
[1778109846690,30.56,81335.55,0.0,-0.86106,9e-05,17.27589]
[1778109851726,30.56,81338.52,0.0,-0.86078,9e-05,17.29967]
[1778109856763,30.56,81338.78,0.0,-0.86076,9e-05,17.3014]
[1778109861798,30.56,81338.23,0.0,-0.86082,9e-05,17.29667]
[1778109867838,30.55,81339.99,0.0,-0.86066,9e-05,17.31049]
[1778109872873,30.55,81342.41,0.0,-0.86046,9e-05,17.32576]
[1778109877908,30.55,81343.28,0.0,-0.86039,9e-05,17.33236]
[1778109882943,30.55,81343.94,0.0,-0.86033,9e-05,17.33733]
[1778109887978,30.55,81343.62,0.0,-0.86035,9e-05,17.33565]
[1778109891573,30.56,81352.31,0.0,-0.85953,9e-05,17.40661]
[1778109897041,30.56,81353.09,0.0,-0.85944,9e-05,17.41394]
[1778109902076,30.56,81354.08,0.0,-0.85934,9e-05,17.42285]
[1778109907111,30.56,81355.75,0.0,-0.85917,9e-05,17.43726]
[1778109911712,30.56,81362.42,0.0,-0.85854,9e-05,17.49184]
[1778109917181,30.56,81364.65,0.0,-0.85832,9e-05,17.51032]
[1778109921783,30.56,81352.12,0.0,-0.8595,9e-05,17.40854]
[1778109922216,30.56,81351.89,0.0,-0.85953,9e-05,17.40621]
[1778109927255,30.56,81351.43,0.0,-0.8596,9e-05,17.40025]
[1778109932286,30.55,81349.57,0.0,-0.85983,9e-05,17.37906]
[1778109938328,30.55,81348.14,0.0,-0.85999,9e-05,17.36502]
[1778109943363,30.55,81347.0,0.0,-0.86012,9e-05,17.3538]
[1778109951994,30.54,81347.28,0.0,-0.86014,9e-05,17.35254]
[1778109958467,30.54,81347.36,0.0,-0.86015,9e-05,17.35091]
[1778109962498,30.54,81355.65,0.0,-0.8594,9e-05,17.41652]
[1778109963504,30.54,81356.84,0.0,-0.85929,9e-05,17.42574]
[1778109967534,30.53,81360.35,0.0,-0.85898,9e-05,17.45289]
[1778109972578,30.53,81363.32,0.0,-0.85871,9e-05,17.47553]
[1778109977613,30.53,81366.01,0.0,-0.85848,9e-05,17.49598]
[1778109980633,30.53,81372.22,0.0,-0.8579,9e-05,17.54538]
[1778109986677,30.53,81373.63,0.0,-0.8578,9e-05,17.55461]
[1778109989697,30.52,81378.7,0.0,-0.85732,9e-05,17.59517]
[1778109994731,30.52,81377.29,0.0,-0.8575,9e-05,17.57813]
[1778109999768,30.52,81376.0,0.0,-0.85764,9e-05,17.56592]
[1778110004803,30.52,81376.55,0.0,-0.85761,9e-05,17.56854]
[1778110006817,30.52,81370.75,0.0,-0.85817,9e-05,17.52083]
[1778110011853,30.51,81369.52,0.0,-0.8583,9e-05,17.5093]
[1778110016887,30.51,81369.53,0.0,-0.85832,9e-05,17.50781]
[1778110021922,30.51,81364.33,0.0,-0.85883,9e-05,17.46416]
[1778110022929,30.51,81357.54,0.0,-0.85947,9e-05,17.40889]
[1778110024944,30.51,81351.96,0.0,-0.86001,9e-05,17.36225]
[1778110029978,30.5,81354.85,0.0,-0.85977,9e-05,17.38312]
[1778110035015,30.5,81355.09,0.0,-0.85978,9e-05,17.3824]
[1778110041056,30.49,81355.73,0.0,-0.85976,9e-05,17.38438]
[1778110046092,30.49,81354.68,0.0,-0.85989,9e-05,17.37322]
[1778110052695,30.49,81354.73,0.0,-0.85994,9e-05,17.3666]
[1778110058176,30.48,81355.3,0.0,-0.85993,9e-05,17.36815]
[1778110063211,30.48,81355.34,0.0,-0.85995,9e-05,17.36593]
[1778110072835,30.47,81354.54,0.0,-0.86008,9e-05,17.35497]
[1778110078316,30.47,81361.37,0.0,-0.85947,9e-05,17.40774]
[1778110079323,30.47,81365.86,0.0,-0.85905,9e-05,17.44393]
[1778110082905,30.47,81368.54,0.0,-0.85881,9e-05,17.46485]
[1778110086372,30.46,81373.63,0.0,-0.85835,9e-05,17.50498]
[1778110090401,30.46,81378.13,0.0,-0.85794,9e-05,17.54015]
[1778110096442,30.46,81380.55,0.0,-0.85773,9e-05,17.5576]
[1778110101477,30.46,81383.39,0.0,-0.85749,9e-05,17.57875]
[1778110107519,30.45,81383.81,0.0,-0.85747,9e-05,17.57995]
[1778110112555,30.45,81383.65,0.0,-0.85754,9e-05,17.57293]
[1778110119603,30.45,81385.11,0.0,-0.85743,9e-05,17.58238]
[1778110124641,30.44,81381.07,0.0,-0.85783,9e-05,17.54789]
[1778110126656,30.44,81374.94,0.0,-0.85842,9e-05,17.49754]
[1778110131690,30.44,81372.04,0.0,-0.8587,9e-05,17.47288]
[1778110136725,30.44,81369.34,0.0,-0.85897,9e-05,17.45001]
[1778110141760,30.44,81369.27,0.0,-0.85898,9e-05,17.4487]
[1778110151829,30.44,81368.88,0.0,-0.85903,9e-05,17.44436]
[1778110156865,30.44,81368.38,0.0,-0.85909,9e-05,17.43988]
[1778110161901,30.44,81368.46,0.0,-0.85908,9e-05,17.44015]
[1778110167942,30.44,81367.98,0.0,-0.85913,9e-05,17.43587]
[1778110173985,30.43,81370.05,0.0,-0.85897,9e-05,17.44835]
[1778110179019,30.43,81369.22,0.0,-0.85905,9e-05,17.44129]
[1778110184054,30.43,81365.99,0.0,-0.85936,9e-05,17.41482]
[1778110190096,30.43,81365.74,0.0,-0.85938,9e-05,17.41258]
[1778110195131,30.43,81367.81,0.0,-0.85919,9e-05,17.42894]
[1778110200167,30.43,81368.11,0.0,-0.85917,9e-05,17.43091]
[1778110206208,30.43,81366.69,0.0,-0.85931,9e-05,17.41874]
[1778110212250,30.43,81366.29,0.0,-0.85936,9e-05,17.41488]
[1778110213821,30.43,81375.66,0.0,-0.85848,9e-05,17.49087]
[1778110215271,30.43,81376.01,0.0,-0.85845,9e-05,17.49335]
[1778110220307,30.43,81376.73,0.0,-0.85839,9e-05,17.49814]
[1778110225343,30.43,81377.13,0.0,-0.85837,9e-05,17.50036]
[1778110230378,30.43,81377.28,0.0,-0.85836,9e-05,17.50061]
[1778110232394,30.42,81372.13,0.0,-0.85888,9e-05,17.45448]
[1778110237429,30.42,81373.6,0.0,-0.85875,9e-05,17.4657]
[1778110242464,30.42,81376.86,0.0,-0.85845,9e-05,17.49133]
[1778110247499,30.42,81380.58,0.0,-0.85811,9e-05,17.52056]
[1778110252536,30.42,81382.5,0.0,-0.85795,9e-05,17.53492]
[1778110257570,30.42,81382.6,0.0,-0.85795,9e-05,17.5343]
[1778110259583,30.42,81377.17,0.0,-0.85847,9e-05,17.48958]
[1778110262607,30.42,81367.06,0.0,-0.85944,9e-05,17.40672]
[1778110264171,30.42,81364.06,0.0,-0.85972,9e-05,17.38221]
[1778110269656,30.41,81362.52,0.0,-0.85987,9e-05,17.36902]
[1778110274690,30.41,81364.98,0.0,-0.85965,9e-05,17.38832]
[1778110280732,30.41,81362.9,0.0,-0.85985,9e-05,17.37058]
[1778110288788,30.41,81362.87,0.0,-0.85987,9e-05,17.3692]
[1778110290802,30.41,81353.21,0.0,-0.86078,9e-05,17.29016]
[1778110291809,30.41,81348.39,0.0,-0.86126,9e-05,17.24672]
[1778110292817,30.41,81341.83,0.0,-0.86188,9e-05,17.19285]
[1778110293824,30.41,81341.47,0.0,-0.86192,9e-05,17.18935]
[1778110299867,30.4,81340.47,0.0,-0.86206,9e-05,17.17789]
[1778110304901,30.4,81338.35,0.0,-0.86226,9e-05,17.15968]
[1778110309936,30.4,81324.14,0.0,-0.86359,9e-05,17.0433]
[1778110310943,30.4,81321.1,0.0,-0.86388,9e-05,17.01833]
[1778110315978,30.4,81321.88,0.0,-0.86383,9e-05,17.02306]
[1778110322022,30.39,81325.24,0.0,-0.86354,9e-05,17.04833]
[1778110327056,30.39,81328.94,0.0,-0.86322,9e-05,17.07652]
[1778110330079,30.39,81337.13,0.0,-0.86247,9e-05,17.14178]
[1778110332093,30.39,81337.75,0.0,-0.86242,9e-05,17.14591]
[1778110333100,30.39,81343.65,0.0,-0.86188,9e-05,17.19331]
[1778110334107,30.39,81351.49,0.0,-0.86116,9e-05,17.25643]
[1778110335120,30.39,81351.6,0.0,-0.86115,9e-05,17.25672]
[1778110338135,30.38,81357.4,0.0,-0.86063,9e-05,17.30205]
[1778110340150,30.38,81358.65,0.0,-0.86053,9e-05,17.31089]
[1778110345184,30.38,81358.05,0.0,-0.86061,9e-05,17.30423]
[1778110350220,30.37,81357.68,0.0,-0.86067,9e-05,17.29875]
[1778110355254,30.37,81356.79,0.0,-0.86082,9e-05,17.28415]
[1778110361296,30.36,81361.37,0.0,-0.86044,9e-05,17.31715]
[1778110367338,30.36,81362.49,0.0,-0.8604,9e-05,17.32125]
[1778110372373,30.35,81363.37,0.0,-0.86036,9e-05,17.32487]
[1778110377408,30.35,81362.71,0.0,-0.86046,9e-05,17.31604]
[1778110382444,30.34,81364.92,0.0,-0.86029,9e-05,17.33055]
[1778110387480,30.34,81364.65,0.0,-0.86036,9e-05,17.32493]
[1778110391509,30.33,81371.03,0.0,-0.85978,9e-05,17.37473]
[1778110396544,30.33,81372.5,0.0,-0.85965,9e-05,17.38583]
[1778110401579,30.33,81372.57,0.0,-0.85965,9e-05,17.38587]
[1778110406614,30.33,81372.66,0.0,-0.85965,9e-05,17.38605]
[1778110411649,30.33,81373.83,0.0,-0.85957,9e-05,17.39118]
[1778110416684,30.33,81375.16,0.0,-0.85945,9e-05,17.40153]
[1778110422727,30.33,81377.1,0.0,-0.85928,9e-05,17.41676]
[1778110427761,30.33,81376.5,0.0,-0.85934,9e-05,17.41134]
[1778110432796,30.33,81377.32,0.0,-0.85927,9e-05,17.41751]
[1778110437831,30.33,81374.68,0.0,-0.85952,9e-05,17.39553]
[1778110442867,30.33,81375.22,0.0,-0.85948,9e-05,17.3996]
[1778110447901,30.32,81375.82,0.0,-0.85942,9e-05,17.40413]
[1778110452937,30.32,81378.6,0.0,-0.85917,9e-05,17.42636]
[1778110455957,30.32,81383.81,0.0,-0.85868,9e-05,17.46853]
[1778110457972,30.32,81386.29,0.0,-0.85845,9e-05,17.48843]
[1778110463008,30.32,81395.08,0.0,-0.85762,0.0001,17.55924]
[1778110464017,30.32,81397.76,0.0,-0.85737,0.0001,17.58085]
[1778110473081,30.32,81396.3,0.0,-0.85756,0.0001,17.56268]
[1778110476102,30.32,81388.87,0.0,-0.85828,9e-05,17.50137]
[1778110477108,30.32,81382.12,0.0,-0.85892,9e-05,17.44619]
[1778110479122,30.32,81380.78,0.0,-0.85905,9e-05,17.43513]
[1778110484158,30.32,81382.43,0.0,-0.8589,9e-05,17.44813]
[1778110489192,30.32,81385.02,0.0,-0.85866,9e-05,17.46866]
[1778110494226,30.31,81386.0,0.0,-0.85857,9e-05,17.47597]
[1778110500269,30.31,81388.53,0.0,-0.85834,9e-05,17.49575]
[1778110502289,30.31,81372.57,0.0,-0.85986,9e-05,17.36536]
[1778110503294,30.31,81362.31,0.0,-0.86082,9e-05,17.28149]
[1778110504301,30.31,81359.77,0.0,-0.86106,9e-05,17.26061]
[1778110507323,30.31,81353.07,0.0,-0.8617,9e-05,17.20498]
[1778110512358,30.31,81351.44,0.0,-0.86188,9e-05,17.1895]
[1778110517392,30.31,81348.83,0.0,-0.86213,9e-05,17.16767]
[1778110522427,30.31,81346.53,0.0,-0.86235,9e-05,17.14842]
[1778110527466,30.3,81344.43,0.0,-0.86256,9e-05,17.13082]
[1778110532497,30.3,81346.37,0.0,-0.86242,9e-05,17.14076]
[1778110535520,30.3,81351.51,0.0,-0.86195,9e-05,17.182]
[1778110540554,30.3,81356.7,0.0,-0.86148,9e-05,17.2228]
[1778110543575,30.3,81351.38,0.0,-0.862,9e-05,17.17785]
[1778110548610,30.29,81352.2,0.0,-0.86195,9e-05,17.18196]
[1778110553646,30.29,81348.16,0.0,-0.86236,9e-05,17.14659]
[1778110558682,30.29,81348.19,0.0,-0.86238,9e-05,17.14445]
[1778110564724,30.28,81350.28,0.0,-0.86222,9e-05,17.15845]
[1778110569760,30.28,81349.76,0.0,-0.8623,9e-05,17.15165]
[1778110574795,30.27,81348.67,0.0,-0.86244,9e-05,17.14019]
[1778110579831,30.27,81343.26,0.0,-0.86297,9e-05,17.09376]
[1778110583858,30.27,81335.94,0.0,-0.86367,9e-05,17.03241]
[1778110584865,30.27,81336.45,0.0,-0.86363,9e-05,17.03619]
[1778110589900,30.26,81338.88,0.0,-0.86342,9e-05,17.0541]
[1778110593928,30.26,81344.64,0.0,-0.86293,9e-05,17.09549]
[1778110598963,30.26,81346.64,0.0,-0.86277,9e-05,17.10974]
[1778110603998,30.26,81348.22,0.0,-0.86264,9e-05,17.12073]
[1778110609033,30.25,81347.9,0.0,-0.86269,9e-05,17.11635]
[1778110614068,30.25,81346.37,0.0,-0.86285,9e-05,17.10223]
[1778110619103,30.25,81345.18,0.0,-0.86298,9e-05,17.09095]
[1778110625145,30.25,81347.29,0.0,-0.86281,9e-05,17.10631]
[1778110627159,30.25,81341.68,0.0,-0.86334,9e-05,17.06003]
[1778110628166,30.25,81340.12,0.0,-0.86349,9e-05,17.0471]
[1778110633201,30.24,81338.28,0.0,-0.86367,9e-05,17.03106]
[1778110638236,30.24,81338.21,0.0,-0.86369,9e-05,17.02951]
[1778110641259,30.24,81332.91,0.0,-0.86418,9e-05,16.9858]
[1778110647301,30.24,81328.14,0.0,-0.86464,9e-05,16.94607]
[1778110649314,30.24,81322.16,0.0,-0.86519,9e-05,16.89715]
[1778110651328,30.24,81318.48,0.0,-0.86556,9e-05,16.86314]
[1778110656904,30.24,81318.67,0.0,-0.86555,9e-05,16.86424]
[1778110662406,30.24,81325.35,0.0,-0.86494,9e-05,16.91807]
[1778110663413,30.24,81326.97,0.0,-0.86479,9e-05,16.93107]
[1778110668448,30.24,81326.72,0.0,-0.86482,9e-05,16.92803]
[1778110673485,30.24,81321.27,0.0,-0.86534,9e-05,16.88275]
[1778110678520,30.23,81316.5,0.0,-0.86578,9e-05,16.84335]
[1778110683555,30.23,81314.69,0.0,-0.86595,9e-05,16.8282]
[1778110687583,30.23,81307.65,0.0,-0.8666,9e-05,16.77067]
[1778110688591,30.23,81300.14,0.0,-0.86729,9e-05,16.70973]
[1778110689597,30.23,81297.49,0.0,-0.86753,9e-05,16.68832]
[1778110692618,30.23,81306.82,0.0,-0.86667,9e-05,16.7643]
[1778110693625,30.23,81308.41,0.0,-0.86653,9e-05,16.77721]
[1778110698661,30.23,81311.53,0.0,-0.86624,9e-05,16.8025]
[1778110703697,30.23,81314.47,0.0,-0.86598,9e-05,16.82632]
[1778110704704,30.23,81319.96,0.0,-0.86547,9e-05,16.87082]
[1778110709738,30.23,81323.47,0.0,-0.86516,9e-05,16.89872]
[1778110714773,30.23,81323.11,0.0,-0.86522,9e-05,16.89123]
[1778110719811,30.23,81322.01,0.0,-0.86533,9e-05,16.88169]
[1778110727414,30.23,81324.68,0.0,-0.8651,9e-05,16.90227]
[1778110733909,30.23,81323.66,0.0,-0.86521,9e-05,16.89275]
[1778110738944,30.23,81323.33,0.0,-0.86525,9e-05,16.88916]
[1778110744986,30.22,81323.07,0.0,-0.86528,9e-05,16.88594]
[1778110750022,30.22,81329.07,0.0,-0.86474,9e-05,16.93381]
[1778110751030,30.22,81334.21,0.0,-0.86427,9e-05,16.97538]
[1778110753043,30.22,81328.26,0.0,-0.86483,9e-05,16.92637]
[1778110755057,30.22,81326.38,0.0,-0.865,9e-05,16.91062]
[1778110760093,30.22,81322.88,0.0,-0.86534,9e-05,16.88106]
[1778110766134,30.22,81320.66,0.0,-0.86556,9e-05,16.86186]
[1778110771169,30.22,81318.67,0.0,-0.86578,9e-05,16.8408]
[1778110776204,30.22,81317.89,0.0,-0.86586,9e-05,16.83357]
[1778110782246,30.21,81315.52,0.0,-0.86609,9e-05,16.81337]
[1778110787834,30.21,81315.19,0.0,-0.86613,9e-05,16.80979]
[1778110793325,30.21,81314.71,0.0,-0.86618,9e-05,16.80517]
[1778110795339,30.21,81307.24,0.0,-0.86687,9e-05,16.74423]
[1778110796346,30.21,81306.27,0.0,-0.86696,9e-05,16.7363]
[1778110802391,30.21,81307.46,0.0,-0.86685,9e-05,16.74572]
[1778110807423,30.21,81306.67,0.0,-0.86693,9e-05,16.73911]
[1778110812458,30.21,81310.58,0.0,-0.86657,9e-05,16.77072]
[1778110817493,30.21,81308.83,0.0,-0.86673,9e-05,16.75635]
[1778110822528,30.21,81306.56,0.0,-0.86694,9e-05,16.73805]
[1778110825549,30.21,81303.56,0.0,-0.86721,9e-05,16.714]
[1778110830584,30.21,81305.0,0.0,-0.86707,9e-05,16.7264]
[1778110836628,30.21,81305.94,0.0,-0.867,9e-05,16.73112]
[1778110841661,30.21,81307.7,0.0,-0.86682,9e-05,16.7464]
[1778110846696,30.22,81308.84,0.0,-0.86671,9e-05,16.75671]
[1778110848710,30.22,81314.79,0.0,-0.86616,9e-05,16.80548]
[1778110849717,30.22,81314.59,0.0,-0.86617,9e-05,16.80402]
[1778110851733,30.22,81319.99,0.0,-0.86567,9e-05,16.84823]
[1778110854754,30.22,81325.91,0.0,-0.86512,9e-05,16.89671]
[1778110860844,30.22,81324.12,0.0,-0.86528,9e-05,16.88261]
[1778110865879,30.22,81321.8,0.0,-0.8655,9e-05,16.86397]
[1778110870915,30.22,81320.25,0.0,-0.86564,9e-05,16.85153]
[1778110875949,30.22,81323.44,0.0,-0.86534,9e-05,16.87752]
[1778110880984,30.22,81323.3,0.0,-0.86536,9e-05,16.8763]
[1778110888538,30.22,81321.78,0.0,-0.8655,9e-05,16.86368]
[1778110894076,30.22,81321.13,0.0,-0.86559,9e-05,16.85411]
[1778110896089,30.22,81327.8,0.0,-0.86497,9e-05,16.90818]
[1778110900117,30.22,81328.74,0.0,-0.8649,9e-05,16.91519]
[1778110905153,30.22,81328.2,0.0,-0.86495,9e-05,16.90998]
[1778110916229,30.21,81328.92,0.0,-0.86491,9e-05,16.91384]
[1778110925292,30.21,81330.35,0.0,-0.8648,9e-05,16.92383]
[1778110928817,30.21,81337.39,0.0,-0.86415,9e-05,16.98059]
[1778110930327,30.21,81341.47,0.0,-0.86378,9e-05,17.01339]
[1778110935363,30.21,81341.32,0.0,-0.86381,9e-05,17.01074]
[1778110940399,30.21,81341.14,0.0,-0.86384,9e-05,17.00791]
[1778110948957,30.2,81348.2,0.0,-0.86322,9e-05,17.06248]
[1778110954498,30.2,81353.79,0.0,-0.86275,9e-05,17.1023]
[1778110957518,30.2,81359.37,0.0,-0.86224,9e-05,17.1466]
[1778110962553,30.19,81360.31,0.0,-0.86218,9e-05,17.15202]
[1778110968595,30.19,81359.52,0.0,-0.86228,9e-05,17.14287]
[1778110971616,30.19,81365.67,0.0,-0.86172,9e-05,17.19167]
[1778110976651,30.18,81362.51,0.0,-0.86205,9e-05,17.16344]
[1778110981686,30.18,81363.99,0.0,-0.86194,9e-05,17.17326]
[1778110986728,30.18,81365.06,0.0,-0.86186,9e-05,17.17977]
[1778110991756,30.17,81360.49,0.0,-0.86232,9e-05,17.14035]
[1778110996793,30.17,81357.16,0.0,-0.86265,9e-05,17.11129]
[1778111001828,30.17,81360.63,0.0,-0.86235,9e-05,17.13776]
[1778111006863,30.17,81361.44,0.0,-0.86229,9e-05,17.14246]
[1778111011898,30.16,81362.78,0.0,-0.86222,9e-05,17.1476]
[1778111016933,30.16,81363.18,0.0,-0.8622,9e-05,17.14915]
[1778111021968,30.16,81363.94,0.0,-0.86215,9e-05,17.15363]
[1778111027003,30.16,81365.42,0.0,-0.86203,9e-05,17.16365]
[1778111032040,30.15,81366.49,0.0,-0.86195,9e-05,17.17065]
[1778111040097,30.15,81366.82,0.0,-0.86195,9e-05,17.17083]
[1778111043117,30.15,81360.46,0.0,-0.86256,9e-05,17.11778]
[1778111045132,30.15,81356.91,0.0,-0.8629,9e-05,17.0879]
[1778111050168,30.15,81353.98,0.0,-0.86319,9e-05,17.0627]
[1778111055204,30.14,81348.94,0.0,-0.86368,9e-05,17.02031]
[1778111060239,30.14,81345.37,0.0,-0.86402,9e-05,16.99026]
[1778111065274,30.14,81344.1,0.0,-0.86415,9e-05,16.97916]
[1778111070309,30.14,81343.34,0.0,-0.86422,9e-05,16.97229]
[1778111075344,30.14,81342.32,0.0,-0.86435,9e-05,16.95944]
[1778111080379,30.14,81341.29,0.0,-0.86445,9e-05,16.95058]
[1778111084407,30.14,81333.09,0.0,-0.86521,9e-05,16.88341]
[1778111086422,30.14,81332.7,0.0,-0.86525,9e-05,16.88026]
[1778111091456,30.14,81333.14,0.0,-0.86521,9e-05,16.88394]
[1778111097498,30.14,81336.99,0.0,-0.86485,9e-05,16.91533]
[1778111102533,30.14,81337.52,0.0,-0.8648,9e-05,16.91956]
[1778111107569,30.14,81337.89,0.0,-0.86477,9e-05,16.92245]
[1778111112603,30.14,81338.73,0.0,-0.8647,9e-05,16.92908]
[1778111116631,30.14,81346.47,0.0,-0.86398,9e-05,16.99207]
[1778111117639,30.14,81349.48,0.0,-0.8637,9e-05,17.01683]
[1778111122678,30.14,81352.52,0.0,-0.86342,9e-05,17.04086]
[1778111125697,30.14,81359.22,0.0,-0.8628,9e-05,17.09532]
[1778111130732,30.14,81361.56,0.0,-0.86258,9e-05,17.11461]
[1778111135768,30.14,81362.63,0.0,-0.8625,9e-05,17.11955]
[1778111139796,30.14,81355.22,0.0,-0.86319,9e-05,17.05921]
[1778111141809,30.14,81351.18,0.0,-0.86357,9e-05,17.02646]
[1778111143823,30.14,81343.85,0.0,-0.86425,9e-05,16.96629]
[1778111147851,30.14,81340.88,0.0,-0.86453,9e-05,16.94169]
[1778111152886,30.14,81343.17,0.0,-0.86433,9e-05,16.96]
[1778111155907,30.14,81353.78,0.0,-0.86334,9e-05,17.04629]
[1778111156914,30.14,81358.03,0.0,-0.86295,9e-05,17.0808]
[1778111161949,30.14,81360.38,0.0,-0.86272,9e-05,17.10028]
[1778111168999,30.14,81362.19,0.0,-0.86255,9e-05,17.11526]
[1778111174033,30.14,81365.14,0.0,-0.86228,9e-05,17.13941]
[1778111179069,30.14,81365.74,0.0,-0.86222,9e-05,17.14422]
[1778111184104,30.14,81367.32,0.0,-0.86207,9e-05,17.15699]
[1778111187133,30.14,81372.42,0.0,-0.8616,9e-05,17.19857]
[1778111190154,30.13,81373.58,0.0,-0.86149,9e-05,17.20773]
[1778111196197,30.13,81372.81,0.0,-0.8616,9e-05,17.19666]
[1778111201231,30.13,81373.19,0.0,-0.86157,9e-05,17.19917]
[1778111206266,30.13,81376.14,0.0,-0.8613,9e-05,17.22268]
[1778111212308,30.13,81377.9,0.0,-0.86114,9e-05,17.23623]
[1778111216337,30.13,81372.34,0.0,-0.86167,9e-05,17.19017]
[1778111217345,30.13,81367.45,0.0,-0.86213,9e-05,17.1501]
[1778111219357,30.13,81355.91,0.0,-0.86322,9e-05,17.05546]
[1778111220870,30.13,81348.76,0.0,-0.86389,9e-05,16.99684]
[1778111223385,30.13,81340.54,0.0,-0.86466,9e-05,16.92934]
[1778111230942,30.13,81339.1,0.0,-0.86479,9e-05,16.91728]
[1778111236476,30.13,81343.09,0.0,-0.86443,9e-05,16.94951]
[1778111242518,30.13,81341.49,0.0,-0.86458,9e-05,16.9361]
[1778111247555,30.13,81341.3,0.0,-0.8646,9e-05,16.93431]
[1778111252589,30.13,81341.22,0.0,-0.86464,9e-05,16.92945]
[1778111257624,30.13,81340.45,0.0,-0.86471,9e-05,16.92298]
[1778111262659,30.13,81331.16,0.0,-0.86557,9e-05,16.84706]
[1778111263666,30.13,81326.66,0.0,-0.86599,9e-05,16.81044]
[1778111265679,30.13,81323.18,0.0,-0.8663,9e-05,16.78232]
[1778111271224,30.13,81331.92,0.0,-0.86549,9e-05,16.85424]
[1778111271723,30.13,81332.08,0.0,-0.86547,9e-05,16.85559]
[1778111276757,30.13,81333.94,0.0,-0.8653,9e-05,16.87101]
[1778111281793,30.13,81334.19,0.0,-0.86528,9e-05,16.87314]
[1778111286827,30.13,81332.63,0.0,-0.86542,9e-05,16.86051]
[1778111292869,30.13,81333.59,0.0,-0.86533,9e-05,16.86846]
[1778111297904,30.13,81334.4,0.0,-0.86525,9e-05,16.87512]
[1778111302940,30.13,81334.05,0.0,-0.86529,9e-05,16.87228]
[1778111304955,30.13,81346.05,0.0,-0.86417,9e-05,16.97018]
[1778111305961,30.13,81348.53,0.0,-0.86394,9e-05,16.99029]
[1778111310996,30.13,81348.43,0.0,-0.86396,9e-05,16.98868]
[1778111315024,30.13,81335.73,0.0,-0.86517,9e-05,16.88055]
[1778111316031,30.13,81329.12,0.0,-0.86578,9e-05,16.82666]
[1778111317038,30.13,81327.8,0.0,-0.8659,9e-05,16.81598]
[1778111318045,30.13,81319.66,0.0,-0.86665,9e-05,16.74976]
[1778111319052,30.13,81318.19,0.0,-0.86679,9e-05,16.73797]
[1778111322073,30.13,81324.57,0.0,-0.86619,9e-05,16.79052]
[1778111324088,30.13,81326.82,0.0,-0.86598,9e-05,16.80908]
[1778111329126,30.13,81327.12,0.0,-0.86595,9e-05,16.81193]
[1778111331137,30.13,81336.43,0.0,-0.86509,9e-05,16.88792]
[1778111333150,30.13,81337.55,0.0,-0.86499,9e-05,16.89698]
[1778111338186,30.13,81338.72,0.0,-0.86488,9e-05,16.90624]
[1778111343220,30.13,81340.15,0.0,-0.86475,9e-05,16.9176]
[1778111346242,30.13,81334.13,0.0,-0.86531,9e-05,16.86836]
[1778111350279,30.13,81341.25,0.0,-0.86465,9e-05,16.92632]
[1778111352284,30.13,81340.69,0.0,-0.86471,9e-05,16.92159]
[1778111358326,30.13,81340.5,0.0,-0.86473,9e-05,16.91954]
[1778111359333,30.13,81335.1,0.0,-0.86523,9e-05,16.87549]
[1778111361347,30.13,81333.57,0.0,-0.86537,9e-05,16.86302]
[1778111366382,30.13,81333.72,0.0,-0.86536,9e-05,16.86428]
[1778111371417,30.13,81336.18,0.0,-0.86516,9e-05,16.88034]
[1778111376452,30.13,81341.01,0.0,-0.86471,9e-05,16.91965]
[1778111378466,30.13,81339.83,0.0,-0.86482,9e-05,16.90986]
[1778111383501,30.13,81340.78,0.0,-0.86474,9e-05,16.91731]
[1778111388536,30.12,81340.28,0.0,-0.86479,9e-05,16.91296]
[1778111395587,30.12,81338.08,0.0,-0.86499,9e-05,16.89473]
[1778111400620,30.12,81337.71,0.0,-0.86503,9e-05,16.89155]
[1778111404648,30.12,81328.64,0.0,-0.86587,9e-05,16.81752]
[1778111406662,30.12,81326.2,0.0,-0.86609,9e-05,16.79782]
[1778111412216,30.13,81329.28,0.0,-0.8658,9e-05,16.82344]
[1778111417742,30.13,81329.3,0.0,-0.86579,9e-05,16.82412]
[1778111424794,30.13,81328.84,0.0,-0.86583,9e-05,16.82112]
[1778111429826,30.13,81328.67,0.0,-0.86584,9e-05,16.8203]
[1778111434861,30.13,81327.4,0.0,-0.86597,9e-05,16.80655]
[1778111439896,30.13,81326.74,0.0,-0.86602,9e-05,16.80188]
[1778111444932,30.13,81332.59,0.0,-0.86548,9e-05,16.85036]
[1778111445938,30.13,81340.25,0.0,-0.86477,9e-05,16.91295]
[1778111446945,30.13,81342.44,0.0,-0.86456,9e-05,16.93086]
[1778111452496,30.13,81346.02,0.0,-0.86423,9e-05,16.96015]
[1778111453994,30.13,81346.5,0.0,-0.86418,9e-05,16.96397]
[1778111459029,30.13,81345.53,0.0,-0.86428,9e-05,16.95571]
[1778111462566,30.13,81339.52,0.0,-0.86484,9e-05,16.90647]
[1778111468092,30.13,81339.19,0.0,-0.86487,9e-05,16.90373]
[1778111473130,30.13,81338.69,0.0,-0.86492,9e-05,16.89958]
[1778111478162,30.13,81338.5,0.0,-0.86494,9e-05,16.89794]
[1778111482191,30.13,81344.88,0.0,-0.86435,9e-05,16.94981]
[1778111483198,30.13,81353.89,0.0,-0.86351,9e-05,17.02329]
[1778111484205,30.13,81358.46,0.0,-0.86308,9e-05,17.06043]
[1778111488235,30.13,81358.8,0.0,-0.86306,9e-05,17.06222]
[1778111490249,30.13,81366.7,0.0,-0.86233,9e-05,17.12623]
[1778111495284,30.12,81366.98,0.0,-0.86235,9e-05,17.12286]
[1778111502333,30.12,81369.55,0.0,-0.86214,9e-05,17.14146]
[1778111507368,30.12,81373.44,0.0,-0.86178,9e-05,17.17244]
[1778111512403,30.12,81373.76,0.0,-0.86175,9e-05,17.17475]
[1778111517438,30.12,81372.97,0.0,-0.86184,9e-05,17.16751]
[1778111520459,30.12,81380.9,0.0,-0.8611,9e-05,17.23146]
[1778111525494,30.11,81376.84,0.0,-0.86151,9e-05,17.19632]
[1778111530529,30.11,81372.79,0.0,-0.86191,9e-05,17.1616]
[1778111531538,30.11,81369.64,0.0,-0.86221,9e-05,17.13533]
[1778111536570,30.11,81369.0,0.0,-0.86228,9e-05,17.12897]
[1778111541606,30.11,81369.77,0.0,-0.86222,9e-05,17.13414]
[1778111546641,30.11,81372.5,0.0,-0.86198,9e-05,17.15536]
[1778111551676,30.1,81374.77,0.0,-0.86181,9e-05,17.16859]
[1778111556712,30.1,81380.71,0.0,-0.86127,9e-05,17.21582]
[1778111561747,30.1,81382.71,0.0,-0.8611,9e-05,17.23052]
[1778111566782,30.1,81382.09,0.0,-0.86117,9e-05,17.22376]
[1778111569802,30.1,81387.95,0.0,-0.86061,9e-05,17.27261]
[1778111576852,30.1,81391.61,0.0,-0.86025,9e-05,17.30415]
[1778111581891,30.1,81393.75,0.0,-0.86003,9e-05,17.32267]
[1778111583407,30.1,81399.78,0.0,-0.85946,0.0001,17.37232]
[1778111584908,30.1,81400.9,0.0,-0.85935,0.0001,17.3818]
[1778111590949,30.1,81401.76,0.0,-0.85926,0.0001,17.38949]
[1778111595986,30.1,81405.71,0.0,-0.85887,0.0001,17.42225]
[1778111599009,30.1,81413.42,0.0,-0.85814,0.0001,17.48553]
[1778111604049,30.1,81413.14,0.0,-0.85817,0.0001,17.48282]
[1778111606059,30.1,81406.58,0.0,-0.8588,0.0001,17.42881]
[1778111611094,30.1,81407.79,0.0,-0.85871,0.0001,17.43463]
[1778111612101,30.1,81400.98,0.0,-0.85936,0.0001,17.37871]
[1778111613620,30.1,81399.06,0.0,-0.85954,0.0001,17.36299]
[1778111619150,30.1,81402.88,0.0,-0.85918,0.0001,17.39458]
[1778111624185,30.1,81407.43,0.0,-0.85874,0.0001,17.43186]
[1778111629220,30.1,81407.27,0.0,-0.85876,0.0001,17.43027]
[1778111634256,30.1,81406.91,0.0,-0.8588,0.0001,17.42706]
[1778111636271,30.1,81413.33,0.0,-0.85819,0.0001,17.47965]
[1778111639291,30.1,81415.4,0.0,-0.85799,0.0001,17.49622]
[1778111642321,30.1,81408.27,0.0,-0.85868,0.0001,17.43724]
[1778111644331,30.1,81405.56,0.0,-0.85894,0.0001,17.41488]
[1778111649366,30.1,81405.29,0.0,-0.85897,0.0001,17.4124]
[1778111654401,30.1,81406.68,0.0,-0.85884,0.0001,17.42349]
[1778111655409,30.1,81412.46,0.0,-0.85829,0.0001,17.47088]
[1778111656415,30.1,81418.34,0.0,-0.85773,0.0001,17.51905]
[1778111657422,30.1,81418.1,0.0,-0.85775,0.0001,17.51687]
[1778111662458,30.1,81418.76,0.0,-0.8577,0.0001,17.52128]
[1778111666486,30.1,81425.06,0.0,-0.85709,0.0001,17.57311]
[1778111668500,30.1,81424.85,0.0,-0.85711,0.0001,17.57141]
[1778111673535,30.1,81423.69,0.0,-0.85725,0.0001,17.55799]
[1778111678570,30.1,81422.47,0.0,-0.85737,0.0001,17.54751]
[1778111683605,30.1,81422.64,0.0,-0.85737,0.0001,17.54766]
[1778111688640,30.09,81420.54,0.0,-0.85759,0.0001,17.52917]
[1778111693675,30.09,81419.72,0.0,-0.85768,0.0001,17.52123]
[1778111701731,30.09,81419.32,0.0,-0.85775,0.0001,17.51581]
[1778111706766,30.09,81419.49,0.0,-0.85774,0.0001,17.51605]
[1778111712809,30.09,81424.16,0.0,-0.85731,0.0001,17.55306]
[1778111715829,30.08,81417.6,0.0,-0.85795,0.0001,17.4985]
[1778111720863,30.08,81416.9,0.0,-0.85802,0.0001,17.49202]
[1778111725899,30.08,81416.56,0.0,-0.85807,0.0001,17.4885]
[1778111730934,30.08,81419.35,0.0,-0.85781,0.0001,17.51067]
[1778111736979,30.08,81419.93,0.0,-0.85779,0.0001,17.51041]
[1778111738992,30.08,81427.97,0.0,-0.85702,0.0001,17.57615]
[1778111739999,30.08,81429.07,0.0,-0.85692,0.0001,17.58494]
[1778111745034,30.08,81431.12,0.0,-0.85674,0.0001,17.60054]
[1778111750070,30.08,81433.47,0.0,-0.85652,0.0001,17.61861]
[1778111756112,30.07,81430.2,0.0,-0.85686,0.0001,17.59029]
[1778111761146,30.07,81428.99,0.0,-0.85699,0.0001,17.57921]
[1778111768196,30.07,81426.57,0.0,-0.85724,0.0001,17.5578]
[1778111774756,30.07,81423.98,0.0,-0.8575,0.0001,17.5353]
[1778111780280,30.07,81423.12,0.0,-0.8576,0.0001,17.52714]
[1778111785316,30.06,81423.6,0.0,-0.85756,0.0001,17.53022]
[1778111792421,30.06,81424.49,0.0,-0.85752,0.0001,17.53229]
[1778111797456,30.06,81422.24,0.0,-0.85774,0.0001,17.5129]
[1778111802491,30.06,81420.15,0.0,-0.85795,0.0001,17.49501]
[1778111808533,30.06,81419.56,0.0,-0.85802,0.0001,17.48937]
[1778111813568,30.06,81422.57,0.0,-0.85774,0.0001,17.51337]
[1778111818604,30.06,81424.67,0.0,-0.85755,0.0001,17.52977]
[1778111823640,30.06,81424.31,0.0,-0.85759,0.0001,17.52588]
[1778111827668,30.05,81430.36,0.0,-0.85702,0.0001,17.57491]
[1778111832704,30.05,81425.97,0.0,-0.85746,0.0001,17.53767]
[1778111837738,30.05,81425.94,0.0,-0.85747,0.0001,17.53653]
[1778111842773,30.05,81424.67,0.0,-0.8576,0.0001,17.52518]
[1778111847808,30.05,81424.28,0.0,-0.85765,0.0001,17.52113]
[1778111850830,30.05,81418.21,0.0,-0.85824,0.0001,17.47073]
[1778111852844,30.05,81412.78,0.0,-0.85879,0.0001,17.42195]
[1778111857880,30.05,81413.72,0.0,-0.8587,0.0001,17.42949]
[1778111862915,30.05,81417.13,0.0,-0.85838,0.0001,17.45723]
[1778111867950,30.05,81418.52,0.0,-0.85825,0.0001,17.4681]
[1778111872986,30.05,81417.9,0.0,-0.85832,0.0001,17.46243]
[1778111878022,30.04,81417.33,0.0,-0.85838,0.0001,17.45716]
[1778111883057,30.04,81416.53,0.0,-0.85846,0.0001,17.44999]
[1778111888092,30.04,81412.55,0.0,-0.85885,0.0001,17.41663]
[1778111895595,30.04,81410.03,0.0,-0.8591,0.0001,17.3954]
[1778111901186,30.04,81410.2,0.0,-0.85909,0.0001,17.39629]
[1778111911256,30.04,81409.31,0.0,-0.85921,0.0001,17.38412]
[1778111916291,30.04,81408.92,0.0,-0.85925,0.0001,17.38047]
[1778111922335,30.04,81409.0,0.0,-0.85925,0.0001,17.38059]
[1778111928378,30.04,81409.37,0.0,-0.85922,0.0001,17.38308]
[1778111935875,30.04,81415.16,0.0,-0.85868,0.0001,17.42986]
[1778111941468,30.04,81415.92,0.0,-0.85861,0.0001,17.43531]
[1778111946503,30.03,81415.04,0.0,-0.85871,0.0001,17.42743]
[1778111951538,30.03,81416.77,0.0,-0.85855,0.0001,17.4411]
[1778111956016,30.03,81425.49,0.0,-0.85771,0.0001,17.51274]
[1778111961608,30.03,81425.42,0.0,-0.85771,0.0001,17.51257]
[1778111966643,30.03,81427.03,0.0,-0.85756,0.0001,17.52548]
[1778111971679,30.03,81427.53,0.0,-0.85755,0.0001,17.52486]
[1778111977722,30.03,81430.54,0.0,-0.85727,0.0001,17.5487]
[1778111982756,30.03,81429.0,0.0,-0.85743,0.0001,17.53519]
[1778111987791,30.03,81426.36,0.0,-0.85769,0.0001,17.51285]
[1778111995847,30.03,81424.25,0.0,-0.8579,0.0001,17.49464]
[1778112001891,30.03,81421.81,0.0,-0.85814,0.0001,17.47416]
[1778112002896,30.03,81416.18,0.0,-0.85868,0.0001,17.42778]
[1778112003910,30.03,81415.06,0.0,-0.85879,0.0001,17.41858]
[1778112005921,30.03,81409.43,0.0,-0.85933,0.0001,17.37233]
[1778112006926,30.03,81400.77,0.0,-0.86015,0.0001,17.30123]
[1778112007933,30.03,81401.72,0.0,-0.86006,0.0001,17.30924]
[1778112008940,30.03,81406.87,0.0,-0.85957,0.0001,17.35178]
[1778112009947,30.03,81405.74,0.0,-0.85967,0.0001,17.34263]
[1778112011961,30.03,81412.57,0.0,-0.85902,0.0001,17.39909]
[1778112012968,30.03,81419.95,0.0,-0.85831,0.0001,17.4599]
[1778112013976,30.03,81420.02,0.0,-0.8583,0.0001,17.46047]
[1778112015989,30.03,81428.2,0.0,-0.85751,0.0001,17.52801]
[1778112018005,30.03,81433.7,0.0,-0.85698,0.0001,17.57359]
[1778112020019,30.03,81425.52,0.0,-0.85776,0.0001,17.50649]
[1778112023040,30.03,81431.23,0.0,-0.85721,0.0001,17.55423]
[1778112028075,30.03,81427.43,0.0,-0.85756,0.0001,17.52381]
[1778112033110,30.03,81426.09,0.0,-0.8577,0.0001,17.50976]
[1778112038144,30.03,81425.61,0.0,-0.85776,0.0001,17.50533]
[1778112043181,30.03,81426.27,0.0,-0.8577,0.0001,17.51037]
[1778112045196,30.03,81433.68,0.0,-0.85698,0.0001,17.57122]
[1778112050230,30.03,81436.12,0.0,-0.85676,0.0001,17.59062]
[1778112055264,30.03,81436.43,0.0,-0.85674,0.0001,17.59253]
[1778112060299,30.03,81439.46,0.0,-0.85645,0.0001,17.61685]
[1778112065334,30.03,81450.75,0.0,-0.85536,0.0001,17.70959]
[1778112066798,30.03,81443.93,0.0,-0.85602,0.0001,17.65343]
[1778112068356,30.03,81442.09,0.0,-0.8562,0.0001,17.63818]
[1778112070370,30.03,81433.76,0.0,-0.85701,0.0001,17.56933]
[1778112075404,30.03,81431.11,0.0,-0.85727,0.0001,17.54737]
[1778112080439,30.03,81431.24,0.0,-0.85725,0.0001,17.5483]
[1778112086941,30.03,81432.81,0.0,-0.85711,0.0001,17.56094]
[1778112092523,30.03,81434.06,0.0,-0.85702,0.0001,17.56692]
[1778112095543,30.03,81443.38,0.0,-0.85612,0.0001,17.64353]
[1778112097010,30.03,81449.57,0.0,-0.85552,0.0001,17.69442]
[1778112102593,30.03,81445.44,0.0,-0.85593,0.0001,17.6592]
[1778112107628,30.02,81447.34,0.0,-0.85576,0.0001,17.67414]
[1778112112664,30.02,81447.66,0.0,-0.85573,0.0001,17.67605]
[1778112113670,30.02,81439.84,0.0,-0.85649,0.0001,17.61144]
[1778112114678,30.02,81438.63,0.0,-0.85661,0.0001,17.60142]
[1778112119712,30.02,81442.19,0.0,-0.85627,0.0001,17.63051]
[1778112124747,30.02,81443.79,0.0,-0.85612,0.0001,17.64336]
[1778112129783,30.02,81448.75,0.0,-0.85564,0.0001,17.68383]
[1778112134817,30.02,81450.17,0.0,-0.85551,0.0001,17.69493]
[1778112139851,30.02,81446.07,0.0,-0.85592,0.0001,17.66062]
[1778112145896,30.02,81447.08,0.0,-0.85582,0.0001,17.66851]
[1778112150929,30.02,81446.69,0.0,-0.85587,0.0001,17.6649]
[1778112155964,30.02,81446.83,0.0,-0.85588,0.0001,17.6617]
[1778112160999,30.02,81449.28,0.0,-0.85565,0.0001,17.68149]
[1778112166034,30.02,81447.36,0.0,-0.85584,0.0001,17.66516]
[1778112172077,30.02,81445.96,0.0,-0.85599,0.0001,17.65303]
[1778112177112,30.01,81446.61,0.0,-0.85593,0.0001,17.65786]
[1778112182147,30.01,81443.91,0.0,-0.8562,0.0001,17.63514]
[1778112187183,30.01,81444.79,0.0,-0.85612,0.0001,17.64201]
[1778112193225,30.01,81446.17,0.0,-0.85599,0.0001,17.65287]
[1778112198261,30.01,81439.65,0.0,-0.85662,0.0001,17.59883]
[1778112199268,30.01,81431.54,0.0,-0.85741,0.0001,17.53207]
[1778112204303,30.01,81429.19,0.0,-0.85763,0.0001,17.51312]
[1778112208331,30.01,81434.96,0.0,-0.85707,0.0001,17.56086]
[1778112210346,30.01,81442.49,0.0,-0.85634,0.0001,17.62288]
[1778112212360,30.01,81442.24,0.0,-0.85639,0.0001,17.61662]
[1778112217851,30.01,81450.33,0.0,-0.85562,0.0001,17.6827]
[1778112220416,30.01,81453.18,0.0,-0.85534,0.0001,17.70567]
[1778112226460,30.01,81454.06,0.0,-0.85527,0.0001,17.71158]
[1778112231495,30.01,81455.16,0.0,-0.85518,0.0001,17.71946]
[1778112232502,30.01,81463.75,0.0,-0.85434,0.0001,17.79042]
[1778112233509,30.01,81465.22,0.0,-0.8542,0.0001,17.8025]
[1778112234516,30.01,81456.85,0.0,-0.85502,0.0001,17.73306]
[1778112235523,30.01,81449.79,0.0,-0.85571,0.0001,17.67457]
[1778112236530,30.01,81449.9,0.0,-0.8557,0.0001,17.67533]
[1778112242572,30.01,81453.28,0.0,-0.85539,0.0001,17.70225]
[1778112248063,30.0,81465.48,0.0,-0.8542,0.0001,17.80212]
[1778112249621,30.0,81469.81,0.0,-0.85378,0.0001,17.8379]
[1778112254656,30.0,81468.75,0.0,-0.85389,0.0001,17.82873]
[1778112259691,30.0,81473.43,0.0,-0.85343,0.0001,17.86696]
[1778112264726,30.0,81467.64,0.0,-0.85401,0.0001,17.81842]
[1778112265733,30.0,81462.46,0.0,-0.85452,0.0001,17.77557]
[1778112268203,30.0,81459.86,0.0,-0.85477,0.0001,17.75413]
[1778112273789,30.0,81462.17,0.0,-0.85457,0.0001,17.7694]
[1778112278824,30.0,81461.54,0.0,-0.85463,0.0001,17.76417]
[1778112283859,30.0,81455.24,0.0,-0.85527,0.0001,17.71071]
[1778112284866,30.0,81442.71,0.0,-0.85649,0.0001,17.60707]
[1778112285873,30.0,81440.77,0.0,-0.85668,0.0001,17.59097]
[1778112288343,30.0,81434.59,0.0,-0.85728,0.0001,17.53987]
[1778112292922,30.0,81426.44,0.0,-0.85806,0.0001,17.4727]
[1778112298413,30.0,81423.78,0.0,-0.85831,0.0001,17.45125]
[1778112304000,30.0,81429.84,0.0,-0.85773,0.0001,17.50148]
[1778112305013,30.0,81432.06,0.0,-0.85751,0.0001,17.51975]
[1778112310046,30.0,81430.54,0.0,-0.85766,0.0001,17.50693]
[1778112315080,30.0,81431.77,0.0,-0.85755,0.0001,17.51677]
[1778112320114,30.0,81430.95,0.0,-0.85763,0.0001,17.50973]
[1778112323139,30.0,81440.55,0.0,-0.8567,0.0001,17.58901]
[1778112325159,30.0,81443.24,0.0,-0.85644,0.0001,17.61151]
[1778112327172,30.0,81449.7,0.0,-0.8558,0.0001,17.6651]
[1778112328179,30.0,81452.53,0.0,-0.85553,0.0001,17.68853]
[1778112333222,30.0,81454.44,0.0,-0.85537,0.0001,17.69988]
[1778112335235,30.0,81446.46,0.0,-0.85616,0.0001,17.63353]
[1778112337250,30.0,81443.09,0.0,-0.85649,0.0001,17.60541]
[1778112340269,30.0,81438.56,0.0,-0.85693,0.0001,17.56775]
[1778112345309,30.0,81436.29,0.0,-0.85715,0.0001,17.54867]
[1778112349332,30.0,81429.97,0.0,-0.85776,0.0001,17.49649]
[1778112354367,30.0,81426.05,0.0,-0.85814,0.0001,17.46444]
[1778112358408,30.0,81418.96,0.0,-0.85882,0.0001,17.40639]
[1778112363430,30.0,81417.95,0.0,-0.85891,0.0001,17.39875]
[1778112365444,30.0,81427.61,0.0,-0.85797,0.0001,17.47859]
[1778112366451,30.0,81437.72,0.0,-0.857,0.0001,17.56196]
[1778112367458,30.0,81441.15,0.0,-0.85667,0.0001,17.59017]
[1778112372493,30.0,81440.82,0.0,-0.8567,0.0001,17.58682]
[1778112377528,30.0,81435.0,0.0,-0.85727,0.0001,17.53839]
[1778112382563,30.0,81435.03,0.0,-0.85727,0.0001,17.5385]
[1778112386591,30.0,81440.72,0.0,-0.85672,0.0001,17.58522]
[1778112391629,30.0,81445.73,0.0,-0.85627,0.0001,17.62208]
[1778112393641,30.0,81440.4,0.0,-0.85679,0.0001,17.57789]
[1778112397670,30.0,81445.69,0.0,-0.85628,0.0001,17.62129]
[1778112402705,29.99,81442.59,0.0,-0.85659,0.0001,17.5952]
[1778112404719,29.99,81429.37,0.0,-0.85787,0.0001,17.4861]
[1778112405726,29.99,81426.15,0.0,-0.85817,0.0001,17.45964]
[1778112409754,30.0,81421.17,0.0,-0.85865,0.0001,17.4191]
[1778112412775,30.0,81427.42,0.0,-0.85804,0.0001,17.471]
[1778112417811,30.0,81428.14,0.0,-0.85797,0.0001,17.47724]
[1778112422847,30.0,81428.74,0.0,-0.85791,0.0001,17.48229]
[1778112427882,30.0,81425.26,0.0,-0.85824,0.0001,17.45375]
[1778112429354,30.0,81417.51,0.0,-0.85899,0.0001,17.38997]
[1778112430903,30.0,81417.83,0.0,-0.85895,0.0001,17.39285]
[1778112435939,30.0,81410.78,0.0,-0.85962,0.0001,17.33542]
[1778112436945,30.0,81405.27,0.0,-0.86015,0.0001,17.29027]
[1778112437955,30.0,81395.57,0.0,-0.86107,9e-05,17.21042]
[1778112439425,30.0,81396.97,0.0,-0.86094,0.0001,17.22164]
[1778112445001,30.0,81401.32,0.0,-0.86055,0.0001,17.25549]
[1778112450037,29.99,81400.85,0.0,-0.86061,0.0001,17.24985]
[1778112455071,29.99,81402.08,0.0,-0.86054,0.0001,17.25442]
[1778112459565,29.99,81395.76,0.0,-0.86116,9e-05,17.20105]
[1778112460107,29.99,81395.76,0.0,-0.86116,9e-05,17.20078]
[1778112465142,29.99,81390.5,0.0,-0.86168,9e-05,17.15623]
[1778112466148,29.99,81383.7,0.0,-0.86232,9e-05,17.10014]
[1778112467155,29.99,81383.99,0.0,-0.8623,9e-05,17.10238]
[1778112469643,29.99,81360.88,0.0,-0.86447,9e-05,16.91237]
[1778112471184,29.99,81354.69,0.0,-0.86505,9e-05,16.86174]
[1778112472190,29.99,81354.64,0.0,-0.86505,9e-05,16.86151]
[1778112477225,29.99,81355.96,0.0,-0.86492,9e-05,16.87303]
[1778112482262,29.99,81359.01,0.0,-0.86463,9e-05,16.89876]
[1778112484275,29.99,81369.77,0.0,-0.86362,9e-05,16.98716]
[1778112485282,29.99,81371.53,0.0,-0.86345,9e-05,17.00159]
[1778112490317,29.99,81372.63,0.0,-0.86335,9e-05,17.01052]
[1778112493339,29.99,81380.07,0.0,-0.86265,9e-05,17.07149]
[1778112498376,29.99,81381.87,0.0,-0.86249,9e-05,17.08575]
[1778112503411,29.99,81378.79,0.0,-0.86278,9e-05,17.06012]
[1778112507439,29.99,81384.22,0.0,-0.86227,9e-05,17.10454]
[1778112509453,29.99,81385.24,0.0,-0.86218,9e-05,17.1127]
[1778112511469,29.99,81380.07,0.0,-0.86269,9e-05,17.06611]
[1778112516504,29.99,81382.15,0.0,-0.8625,9e-05,17.08294]
[1778112521539,29.98,81381.63,0.0,-0.86255,9e-05,17.07835]
[1778112526574,29.98,81382.0,0.0,-0.86252,9e-05,17.08108]
[1778112532616,29.98,81382.61,0.0,-0.86247,9e-05,17.08578]
[1778112537651,29.98,81385.22,0.0,-0.86222,9e-05,17.10698]
[1778112539665,29.98,81392.81,0.0,-0.86151,9e-05,17.16905]
[1778112544700,29.98,81390.44,0.0,-0.86174,9e-05,17.14894]
[1778112547733,29.98,81398.71,0.0,-0.86096,0.0001,17.21663]
[1778112548740,29.98,81402.01,0.0,-0.86065,0.0001,17.24359]
[1778112552770,29.98,81411.45,0.0,-0.85976,0.0001,17.32063]
[1778112553777,29.98,81412.72,0.0,-0.85964,0.0001,17.33104]
[1778112556797,29.98,81417.48,0.0,-0.85917,0.0001,17.37062]
[1778112561833,29.98,81414.37,0.0,-0.85948,0.0001,17.34431]
[1778112566869,29.98,81412.22,0.0,-0.85969,0.0001,17.32598]
[1778112568884,29.98,81405.41,0.0,-0.86035,0.0001,17.26939]
[1778112573917,29.98,81404.46,0.0,-0.86049,0.0001,17.25566]
[1778112578952,29.97,81399.95,0.0,-0.86094,0.0001,17.21675]
[1778112583986,29.97,81398.88,0.0,-0.86106,0.0001,17.20625]
[1778112589023,29.97,81396.46,0.0,-0.86131,9e-05,17.18469]
[1778112594058,29.97,81397.69,0.0,-0.86121,0.0001,17.19322]
[1778112599092,29.96,81398.49,0.0,-0.86116,0.0001,17.19815]
[1778112604127,29.96,81401.16,0.0,-0.86092,0.0001,17.21841]
[1778112609165,29.96,81405.08,0.0,-0.86057,0.0001,17.24921]
[1778112610627,29.96,81416.65,0.0,-0.85946,0.0001,17.34453]
[1778112611176,29.96,81416.77,0.0,-0.85945,0.0001,17.34569]
[1778112613191,29.96,81420.98,0.0,-0.85904,0.0001,17.38063]
[1778112618226,29.96,81425.97,0.0,-0.85856,0.0001,17.42208]
[1778112623261,29.96,81428.71,0.0,-0.85829,0.0001,17.44481]
[1778112626282,29.96,81432.18,0.0,-0.85796,0.0001,17.47342]
[1778112631318,29.96,81436.68,0.0,-0.85755,0.0001,17.50655]
[1778112634340,29.96,81440.05,0.0,-0.85723,0.0001,17.53422]
[1778112636358,29.96,81448.57,0.0,-0.8564,0.0001,17.60446]
[1778112637360,29.96,81450.37,0.0,-0.85623,0.0001,17.61918]
[1778112642396,29.96,81451.56,0.0,-0.85612,0.0001,17.62805]
[1778112644409,29.96,81443.74,0.0,-0.85689,0.0001,17.56314]
[1778112649445,29.96,81446.26,0.0,-0.85665,0.0001,17.58351]
[1778112654480,29.96,81442.77,0.0,-0.85699,0.0001,17.55435]
[1778112657507,29.96,81449.51,0.0,-0.85634,0.0001,17.60991]
[1778112659517,29.96,81452.52,0.0,-0.85605,0.0001,17.63456]
[1778112663545,29.96,81441.6,0.0,-0.85711,0.0001,17.54391]
[1778112664554,29.96,81437.72,0.0,-0.85749,0.0001,17.51187]
[1778112668579,29.96,81435.34,0.0,-0.85772,0.0001,17.49241]
[1778112673615,29.96,81435.83,0.0,-0.85767,0.0001,17.49675]
[1778112678650,29.96,81435.58,0.0,-0.85769,0.0001,17.49495]
[1778112680666,29.96,81440.87,0.0,-0.85718,0.0001,17.53867]
[1778112685699,29.96,81440.45,0.0,-0.85722,0.0001,17.53519]
[1778112690734,29.96,81433.81,0.0,-0.85786,0.0001,17.48044]
[1778112695770,29.96,81439.63,0.0,-0.85732,0.0001,17.52479]
[1778112700803,29.96,81442.62,0.0,-0.85703,0.0001,17.5495]
[1778112703825,29.96,81449.69,0.0,-0.85634,0.0001,17.60783]
[1778112708860,29.96,81462.42,0.0,-0.8551,0.0001,17.7126]
[1778112710874,29.96,81461.48,0.0,-0.8552,0.0001,17.7045]
[1778112715916,29.95,81454.79,0.0,-0.85587,0.0001,17.64783]
[1778112717923,29.95,81452.55,0.0,-0.85609,0.0001,17.62898]
[1778112722960,29.95,81449.75,0.0,-0.85637,0.0001,17.60508]
[1778112727995,29.95,81451.52,0.0,-0.85621,0.0001,17.61898]
[1778112733030,29.95,81449.35,0.0,-0.85643,0.0001,17.60034]
[1778112738066,29.95,81452.36,0.0,-0.85615,0.0001,17.62451]
[1778112739072,29.95,81461.83,0.0,-0.85522,0.0001,17.70262]
[1778112740080,29.95,81463.8,0.0,-0.85503,0.0001,17.71894]
[1778112745114,29.95,81456.15,0.0,-0.85579,0.0001,17.65443]
[1778112747129,29.95,81454.3,0.0,-0.85598,0.0001,17.63866]
[1778112752164,29.94,81454.77,0.0,-0.85597,0.0001,17.63742]
[1778112757199,29.94,81456.53,0.0,-0.85582,0.0001,17.65067]
[1778112762237,29.94,81452.76,0.0,-0.8562,0.0001,17.61816]
[1778112765255,29.94,81448.0,0.0,-0.85667,0.0001,17.57821]
[1778112770290,29.94,81448.55,0.0,-0.85663,0.0001,17.58185]
[1778112771750,29.94,81453.83,0.0,-0.85612,0.0001,17.62532]
[1778112774318,29.94,81454.51,0.0,-0.85606,0.0001,17.63028]
[1778112779353,29.94,81453.13,0.0,-0.85621,0.0001,17.61771]
[1778112784388,29.93,81456.82,0.0,-0.85586,0.0001,17.64698]
[1778112789425,29.93,81455.9,0.0,-0.85597,0.0001,17.63806]
[1778112791889,29.93,81447.39,0.0,-0.8568,0.0001,17.56719]
[1778112793453,29.93,81447.18,0.0,-0.85683,0.0001,17.56507]
[1778112795468,29.93,81441.05,0.0,-0.85743,0.0001,17.51408]
[1778112796475,29.93,81433.91,0.0,-0.85812,0.0001,17.45499]
[1778112797483,29.93,81434.23,0.0,-0.85809,0.0001,17.4576]
[1778112803524,29.93,81439.22,0.0,-0.85761,0.0001,17.49844]
[1778112808559,29.93,81434.21,0.0,-0.8581,0.0001,17.45679]
[1778112815612,29.93,81435.34,0.0,-0.85802,0.0001,17.46173]
[1778112817626,29.93,81429.36,0.0,-0.8586,0.0001,17.41225]
[1778112819642,29.93,81424.45,0.0,-0.85907,0.0001,17.37175]
[1778112824675,29.93,81426.98,0.0,-0.85882,0.0001,17.39298]
[1778112829710,29.93,81427.71,0.0,-0.85875,0.0001,17.39937]
[1778112834745,29.93,81427.32,0.0,-0.85878,0.0001,17.39665]
[1778112840787,29.93,81427.17,0.0,-0.85879,0.0001,17.396]
[1778112843808,29.93,81419.47,0.0,-0.85952,0.0001,17.33277]
[1778112848845,29.93,81420.18,0.0,-0.85946,0.0001,17.33811]
[1778112853880,29.93,81420.37,0.0,-0.85946,0.0001,17.33864]
[1778112858915,29.93,81420.6,0.0,-0.85945,0.0001,17.33936]
[1778112863951,29.93,81417.24,0.0,-0.85978,0.0001,17.31046]
[1778112869993,29.92,81415.21,0.0,-0.85999,0.0001,17.29239]
[1778112875030,29.92,81417.72,0.0,-0.85979,0.0001,17.30803]
[1778112882519,29.92,81417.93,0.0,-0.8598,0.0001,17.30778]
[1778112888120,29.92,81417.87,0.0,-0.85982,0.0001,17.30606]
[1778112890134,29.92,81406.56,0.0,-0.86091,0.0001,17.21143]
[1778112891143,29.91,81404.84,0.0,-0.86108,0.0001,17.1968]
[1778112896177,29.91,81410.87,0.0,-0.86054,0.0001,17.24426]
[1778112901211,29.91,81411.61,0.0,-0.86048,0.0001,17.2488]
[1778112906253,29.91,81405.57,0.0,-0.86107,0.0001,17.19789]
[1778112907260,29.91,81410.91,0.0,-0.86056,0.0001,17.24181]
[1778112909273,29.91,81415.16,0.0,-0.86016,0.0001,17.27651]
[1778112914308,29.91,81413.29,0.0,-0.86035,0.0001,17.2601]
[1778112919343,29.9,81410.28,0.0,-0.86065,0.0001,17.23456]
[1778112922801,29.9,81401.12,0.0,-0.86153,0.0001,17.15802]
[1778112924378,29.9,81392.15,0.0,-0.86239,9e-05,17.08338]
[1778112925385,29.9,81388.98,0.0,-0.8627,9e-05,17.05702]
[1778112927401,29.9,81382.34,0.0,-0.86333,9e-05,17.00196]
[1778112932873,29.9,81378.63,0.0,-0.86371,9e-05,16.96679]
[1778112937471,29.9,81386.14,0.0,-0.86301,9e-05,17.02805]
[1778112938478,29.9,81395.51,0.0,-0.86213,9e-05,17.10504]
[1778112939485,29.9,81396.25,0.0,-0.86206,9e-05,17.11085]
[1778112944520,29.9,81402.45,0.0,-0.86149,0.0001,17.16055]
[1778112946534,29.9,81407.34,0.0,-0.86103,0.0001,17.20017]
[1778112950562,29.89,81399.69,0.0,-0.86178,0.0001,17.13556]
[1778112951569,29.89,81393.92,0.0,-0.86233,9e-05,17.08772]
[1778112953018,29.89,81391.25,0.0,-0.86258,9e-05,17.0655]
[1778112958618,29.89,81389.66,0.0,-0.86274,9e-05,17.05137]
[1778112963088,29.89,81399.25,0.0,-0.86184,0.0001,17.12975]
[1778112964661,29.89,81400.94,0.0,-0.86169,0.0001,17.14325]
[1778112969695,29.89,81402.49,0.0,-0.86156,0.0001,17.15454]
[1778112974734,29.89,81402.24,0.0,-0.8616,0.0001,17.15094]
[1778112979769,29.88,81398.31,0.0,-0.86199,9e-05,17.11705]
[1778112983227,29.88,81393.12,0.0,-0.86249,9e-05,17.07327]
[1778112988836,29.88,81388.38,0.0,-0.86295,9e-05,17.03335]
[1778112993869,29.88,81382.4,0.0,-0.86355,9e-05,16.97934]
[1778112995883,29.88,81380.2,0.0,-0.86376,9e-05,16.96106]
[1778113003369,29.88,81380.46,0.0,-0.86375,9e-05,16.96259]
[1778113008973,29.88,81380.27,0.0,-0.86377,9e-05,16.96069]
[1778113014008,29.88,81380.05,0.0,-0.86379,9e-05,16.95851]
[1778113021057,29.88,81379.73,0.0,-0.86383,9e-05,16.95532]
[1778113025085,29.88,81372.29,0.0,-0.86453,9e-05,16.89376]
[1778113027100,29.88,81367.28,0.0,-0.865,9e-05,16.85256]
[1778113031130,29.88,81362.11,0.0,-0.86548,9e-05,16.8103]
[1778113032137,29.88,81355.55,0.0,-0.86609,9e-05,16.75653]
[1778113033145,29.88,81350.48,0.0,-0.86656,9e-05,16.71512]
[1778113033583,29.88,81349.85,0.0,-0.86662,9e-05,16.71024]
[1778113037172,29.88,81340.44,0.0,-0.86748,9e-05,16.63399]
[1778113038180,29.88,81340.87,0.0,-0.86744,9e-05,16.63761]
[1778113043214,29.88,81342.35,0.0,-0.86729,9e-05,16.65018]
[1778113048249,29.88,81343.48,0.0,-0.86719,9e-05,16.65978]
[1778113053284,29.88,81341.53,0.0,-0.8674,9e-05,16.63936]
[1778113060333,29.88,81344.54,0.0,-0.86714,9e-05,16.66258]
[1778113065368,29.88,81344.88,0.0,-0.86712,9e-05,16.66419]
[1778113070403,29.87,81345.86,0.0,-0.86704,9e-05,16.67098]
[1778113075438,29.87,81342.82,0.0,-0.86734,9e-05,16.64476]
[1778113081480,29.87,81342.7,0.0,-0.86737,9e-05,16.64215]
[1778113086515,29.87,81342.47,0.0,-0.86741,9e-05,16.63883]
[1778113091550,29.87,81340.34,0.0,-0.86762,9e-05,16.61989]
[1778113096590,29.86,81341.53,0.0,-0.86753,9e-05,16.62818]
[1778113101625,29.86,81345.26,0.0,-0.8672,9e-05,16.65721]
[1778113106660,29.86,81351.26,0.0,-0.86666,9e-05,16.70534]
[1778113108674,29.86,81360.81,0.0,-0.86576,9e-05,16.78415]
[1778113109682,29.86,81363.84,0.0,-0.86548,9e-05,16.80916]
[1778113114716,29.86,81363.28,0.0,-0.86555,9e-05,16.80105]
[1778113119751,29.86,81363.17,0.0,-0.86555,9e-05,16.80088]
[1778113124786,29.86,81363.68,0.0,-0.8655,9e-05,16.80596]
[1778113129821,29.86,81366.71,0.0,-0.8652,9e-05,16.8318]
[1778113134857,29.87,81370.77,0.0,-0.86481,9e-05,16.86596]
[1778113139891,29.87,81364.84,0.0,-0.86536,9e-05,16.81802]
[1778113141905,29.87,81363.32,0.0,-0.86549,9e-05,16.80602]
[1778113146941,29.87,81364.35,0.0,-0.86538,9e-05,16.81586]
[1778113151975,29.87,81365.41,0.0,-0.86527,9e-05,16.826]
[1778113157010,29.87,81366.92,0.0,-0.86511,9e-05,16.83986]
[1778113160038,29.87,81376.03,0.0,-0.86424,9e-05,16.91562]
[1778113162051,29.88,81379.5,0.0,-0.86391,9e-05,16.94454]
[1778113167086,29.88,81383.38,0.0,-0.86354,9e-05,16.97734]
[1778113172121,29.88,81384.43,0.0,-0.86346,9e-05,16.98278]
[1778113177156,29.88,81385.64,0.0,-0.86333,9e-05,16.99351]
[1778113179170,29.88,81393.3,0.0,-0.8626,9e-05,17.05687]
[1778113182191,29.88,81397.64,0.0,-0.86219,9e-05,17.09276]
[1778113187229,29.88,81397.96,0.0,-0.86216,9e-05,17.0953]
[1778113192264,29.88,81396.31,0.0,-0.86232,9e-05,17.08161]
[1778113197300,29.88,81395.32,0.0,-0.86241,9e-05,17.07337]
[1778113202335,29.88,81394.24,0.0,-0.86252,9e-05,17.06432]
[1778113207371,29.88,81386.5,0.0,-0.86325,9e-05,17.00038]
[1778113208377,29.88,81380.34,0.0,-0.86383,9e-05,16.94969]
[1778113209384,29.88,81368.37,0.0,-0.86496,9e-05,16.8513]
[1778113211400,29.88,81363.67,0.0,-0.86539,9e-05,16.8136]
[1778113216432,29.88,81361.4,0.0,-0.86558,9e-05,16.79635]
[1778113222475,29.88,81359.07,0.0,-0.86578,9e-05,16.77894]
[1778113227510,29.89,81358.22,0.0,-0.86584,9e-05,16.77345]
[1778113232545,29.89,81361.29,0.0,-0.86556,9e-05,16.79619]
[1778113237580,29.89,81362.6,0.0,-0.86542,9e-05,16.80855]
[1778113240601,29.89,81350.38,0.0,-0.86656,9e-05,16.70864]
[1778113241608,29.89,81342.64,0.0,-0.86727,9e-05,16.64502]
[1778113242615,29.89,81340.39,0.0,-0.86748,9e-05,16.62653]
[1778113245072,29.89,81334.56,0.0,-0.86802,9e-05,16.57869]
[1778113250671,29.89,81332.92,0.0,-0.86817,9e-05,16.56529]
[1778113256714,29.89,81330.25,0.0,-0.86842,9e-05,16.54349]
[1778113261755,29.89,81328.53,0.0,-0.86857,9e-05,16.52956]
[1778113263764,29.89,81323.21,0.0,-0.86906,9e-05,16.48601]
[1778113265778,29.89,81320.72,0.0,-0.86929,9e-05,16.46567]
[1778113267792,29.89,81312.96,0.0,-0.87,9e-05,16.40232]
[1778113272830,29.89,81310.91,0.0,-0.87018,9e-05,16.38617]
[1778113277865,29.89,81310.03,0.0,-0.87025,9e-05,16.37954]
[1778113283907,29.89,81305.68,0.0,-0.87064,9e-05,16.34482]
[1778113288942,29.9,81304.89,0.0,-0.8707,9e-05,16.33906]
[1778113293979,29.9,81288.88,0.0,-0.87217,9e-05,16.20517]
[1778113295424,29.9,81285.27,0.0,-0.87249,9e-05,16.17608]
[1778113299013,29.9,81291.83,0.0,-0.87189,9e-05,16.23096]
[1778113302034,29.9,81301.23,0.0,-0.87102,9e-05,16.30851]
[1778113303041,29.9,81301.5,0.0,-0.871,9e-05,16.3109]
[1778113308076,29.9,81301.34,0.0,-0.871,9e-05,16.31055]
[1778113314118,29.9,81300.86,0.0,-0.87103,9e-05,16.30778]
[1778113320160,29.9,81300.73,0.0,-0.87103,9e-05,16.30789]
[1778113323181,29.91,81305.76,0.0,-0.87057,9e-05,16.34951]
[1778113325195,29.91,81298.87,0.0,-0.87119,9e-05,16.29358]
[1778113326209,29.91,81293.61,0.0,-0.87166,9e-05,16.25091]
[1778113328222,29.91,81289.64,0.0,-0.87202,9e-05,16.21913]
[1778113332245,29.91,81287.81,0.0,-0.87216,9e-05,16.20561]
[1778113335266,29.91,81295.08,0.0,-0.8715,9e-05,16.26591]
[1778113340301,29.91,81296.2,0.0,-0.87138,9e-05,16.27661]
[1778113342315,29.91,81303.21,0.0,-0.87073,9e-05,16.33441]
[1778113343322,29.91,81307.82,0.0,-0.87031,9e-05,16.37227]
[1778113348357,29.92,81306.43,0.0,-0.87043,9e-05,16.36189]
[1778113353392,29.92,81306.46,0.0,-0.87044,9e-05,16.35906]
[1778113358427,29.92,81306.46,0.0,-0.87043,9e-05,16.35991]
[1778113363462,29.92,81306.77,0.0,-0.87039,9e-05,16.36327]
[1778113368506,29.92,81306.53,0.0,-0.87041,9e-05,16.36206]
[1778113369511,29.92,81312.18,0.0,-0.86989,9e-05,16.40834]
[1778113370516,29.92,81319.9,0.0,-0.86918,9e-05,16.4715]
[1778113371529,29.92,81322.06,0.0,-0.86898,9e-05,16.48915]
[1778113373542,29.92,81328.01,0.0,-0.86844,9e-05,16.53772]
[1778113375556,29.92,81329.2,0.0,-0.86833,9e-05,16.54723]
[1778113376563,29.92,81323.17,0.0,-0.86889,9e-05,16.49778]
[1778113377574,29.92,81316.88,0.0,-0.86947,9e-05,16.44618]
[1778113381598,29.92,81313.91,0.0,-0.86974,9e-05,16.42192]
[1778113386633,29.92,81311.14,0.0,-0.86999,9e-05,16.39943]
[1778113387641,29.92,81304.98,0.0,-0.87055,9e-05,16.34917]
[1778113388647,29.92,81293.32,0.0,-0.87161,9e-05,16.25419]
[1778113389654,29.92,81291.82,0.0,-0.87174,9e-05,16.24221]
[1778113392676,29.92,81288.31,0.0,-0.87205,9e-05,16.21445]
[1778113397710,29.92,81285.63,0.0,-0.87227,9e-05,16.19424]
[1778113402745,29.93,81284.04,0.0,-0.87239,9e-05,16.18303]
[1778113406201,29.93,81289.95,0.0,-0.87185,9e-05,16.23225]
[1778113407780,29.93,81290.16,0.0,-0.87182,9e-05,16.23454]
[1778113413823,29.93,81290.76,0.0,-0.87177,9e-05,16.23717]
[1778113418858,29.93,81288.44,0.0,-0.87197,9e-05,16.21974]
[1778113422886,29.93,81285.6,0.0,-0.87221,9e-05,16.19799]
[1778113423893,29.93,81278.61,0.0,-0.87283,9e-05,16.14148]
[1778113424900,29.94,81277.31,0.0,-0.87294,9e-05,16.13134]
[1778113429935,29.94,81275.15,0.0,-0.87311,9e-05,16.11602]
[1778113434970,29.94,81271.92,0.0,-0.87338,9e-05,16.09211]
[1778113440014,29.95,81267.88,0.0,-0.87371,9e-05,16.0618]
[1778113445041,29.95,81266.79,0.0,-0.87378,9e-05,16.05568]
[1778113451083,29.95,81267.68,0.0,-0.87366,9e-05,16.06607]
[1778113456558,29.96,81273.47,0.0,-0.87311,9e-05,16.11568]
[1778113462160,29.96,81270.99,0.0,-0.8733,9e-05,16.09858]
[1778113466627,29.96,81263.7,0.0,-0.87393,9e-05,16.04154]
[1778113468202,29.96,81260.06,0.0,-0.87426,9e-05,16.01181]
[1778113473238,29.96,81260.24,0.0,-0.87427,9e-05,16.00908]
[1778113476697,29.96,81254.85,0.0,-0.87475,9e-05,15.96525]
[1778113479285,29.96,81249.59,0.0,-0.87522,9e-05,15.92264]
[1778113486768,29.96,81248.8,0.0,-0.87528,9e-05,15.91649]
[1778113492375,29.96,81248.15,0.0,-0.87534,9e-05,15.91132]
[1778113497413,29.96,81246.84,0.0,-0.87545,9e-05,15.90082]
[1778113499428,29.96,81254.9,0.0,-0.87474,9e-05,15.96613]
[1778113500435,29.96,81266.53,0.0,-0.8737,9e-05,16.06103]
[1778113501442,29.97,81270.16,0.0,-0.87337,9e-05,16.09097]
[1778113503455,29.97,81263.74,0.0,-0.87393,9e-05,16.03982]
[1778113506475,29.97,81255.48,0.0,-0.87465,9e-05,15.97377]
[1778113508490,29.97,81254.04,0.0,-0.87478,9e-05,15.96203]
[1778113513525,29.97,81252.34,0.0,-0.87494,9e-05,15.94813]
[1778113518560,29.97,81250.75,0.0,-0.87508,9e-05,15.93515]
[1778113523595,29.97,81250.34,0.0,-0.87512,9e-05,15.93155]
[1778113528630,29.97,81248.88,0.0,-0.87525,9e-05,15.91942]
[1778113533665,29.97,81251.27,0.0,-0.87507,9e-05,15.93455]
[1778113540715,29.97,81249.94,0.0,-0.87519,9e-05,15.92331]
[1778113545751,29.97,81246.28,0.0,-0.87552,9e-05,15.8935]
[1778113549784,29.97,81239.02,0.0,-0.87616,9e-05,15.83489]
[1778113553811,29.97,81234.29,0.0,-0.87657,9e-05,15.7971]
[1778113555825,29.97,81234.89,0.0,-0.87651,9e-05,15.80235]
[1778113560860,29.97,81236.89,0.0,-0.87633,9e-05,15.81919]
[1778113565895,29.97,81235.38,0.0,-0.87645,9e-05,15.8076]
[1778113570931,29.97,81240.82,0.0,-0.87596,9e-05,15.85261]
[1778113571937,29.97,81253.48,0.0,-0.87484,9e-05,15.95547]
[1778113572945,29.97,81254.32,0.0,-0.87476,9e-05,15.96254]
[1778113577979,29.97,81253.58,0.0,-0.87481,9e-05,15.95791]
[1778113582008,29.97,81239.13,0.0,-0.87608,9e-05,15.84194]
[1778113583016,29.97,81238.92,0.0,-0.87609,9e-05,15.84038]
[1778113588050,29.98,81237.88,0.0,-0.87618,9e-05,15.8327]
[1778113590065,29.98,81244.47,0.0,-0.87559,9e-05,15.88634]
[1778113591073,29.98,81254.25,0.0,-0.87475,9e-05,15.96203]
[1778113592078,29.98,81258.35,0.0,-0.87438,9e-05,15.9956]
[1778113594092,29.98,81260.88,0.0,-0.87415,9e-05,16.0167]
[1778113599127,29.98,81263.31,0.0,-0.87391,9e-05,16.03778]
[1778113604162,29.98,81265.66,0.0,-0.87369,9e-05,16.05792]
[1778113605173,29.98,81259.9,0.0,-0.8742,9e-05,16.01142]
[1778113606176,29.98,81255.66,0.0,-0.87458,9e-05,15.97733]
[1778113611211,29.98,81252.24,0.0,-0.87487,9e-05,15.95051]
[1778113616246,29.98,81255.22,0.0,-0.87459,9e-05,15.97594]
[1778113621281,29.99,81253.36,0.0,-0.87474,9e-05,15.96247]
[1778113626316,29.99,81254.6,0.0,-0.87461,9e-05,15.97406]
[1778113632358,29.99,81254.5,0.0,-0.8746,9e-05,15.97514]
[1778113637823,29.99,81251.49,0.0,-0.87485,9e-05,15.95245]
[1778113643437,30.0,81252.74,0.0,-0.87471,9e-05,15.96467]
[1778113648471,30.0,81249.95,0.0,-0.87494,9e-05,15.94382]
[1778113653505,30.0,81250.98,0.0,-0.87485,9e-05,15.95011]
[1778113658541,30.0,81255.48,0.0,-0.87444,9e-05,15.98818]
[1778113663575,30.01,81253.22,0.0,-0.87462,9e-05,15.9715]
[1778113668612,30.01,81251.32,0.0,-0.87477,9e-05,15.95777]
[1778113673646,30.01,81249.2,0.0,-0.87494,9e-05,15.94246]
[1778113676667,30.01,81254.95,0.0,-0.87441,9e-05,15.99005]
[1778113681703,30.02,81255.81,0.0,-0.87432,9e-05,15.99847]
[1778113687744,30.02,81255.46,0.0,-0.87433,9e-05,15.99735]
[1778113692781,30.02,81264.15,0.0,-0.87354,9e-05,16.06915]
[1778113693786,30.02,81266.56,0.0,-0.87332,9e-05,16.08888]
[1778113698821,30.02,81272.67,0.0,-0.87277,9e-05,16.13919]
[1778113699828,30.02,81272.1,0.0,-0.87282,9e-05,16.13495]
[1778113702858,30.02,81266.56,0.0,-0.8733,9e-05,16.09122]
[1778113707884,30.03,81263.75,0.0,-0.87352,9e-05,16.07111]
[1778113712919,30.03,81261.37,0.0,-0.87375,9e-05,16.04853]
[1778113718408,30.03,81261.97,0.0,-0.87369,9e-05,16.05395]
[1778113725003,30.03,81263.69,0.0,-0.87353,9e-05,16.06847]
[1778113730038,30.03,81263.9,0.0,-0.87351,9e-05,16.07063]
[1778113735074,30.03,81264.62,0.0,-0.87344,9e-05,16.07695]
[1778113740109,30.03,81264.46,0.0,-0.87345,9e-05,16.07608]
[1778113742122,30.03,81252.82,0.0,-0.87448,9e-05,15.98206]
[1778113743128,30.03,81250.86,0.0,-0.87465,9e-05,15.9664]
[1778113748620,30.03,81248.9,0.0,-0.87481,9e-05,15.9517]
[1778113754206,30.04,81247.57,0.0,-0.87491,9e-05,15.94235]
[1778113758696,30.04,81238.95,0.0,-0.87566,9e-05,15.87382]
[1778113760249,30.04,81226.4,0.0,-0.87677,9e-05,15.77252]
[1778113761257,30.04,81225.05,0.0,-0.87689,9e-05,15.76178]
[1778113766292,30.04,81227.62,0.0,-0.87665,9e-05,15.78317]
[1778113771326,30.04,81223.84,0.0,-0.877,9e-05,15.74952]
[1778113773339,30.04,81222.71,0.0,-0.8771,9e-05,15.7407]
[1778113778838,30.04,81228.44,0.0,-0.87659,9e-05,15.78762]
[1778113784416,30.04,81226.85,0.0,-0.87672,9e-05,15.77546]
[1778113791465,30.04,81224.58,0.0,-0.8769,9e-05,15.75835]
[1778113796500,30.04,81224.45,0.0,-0.87691,9e-05,15.7582]
[1778113801537,30.05,81218.41,0.0,-0.87742,9e-05,15.71061]
[1778113803551,30.05,81211.81,0.0,-0.87799,9e-05,15.65807]
[1778113805566,30.05,81205.76,0.0,-0.87851,9e-05,15.61013]
[1778113807579,30.05,81195.61,0.0,-0.87938,9e-05,15.52943]
[1778113809049,30.05,81179.19,0.0,-0.88079,9e-05,15.39837]
[1778113809599,30.05,81179.31,0.0,-0.88077,9e-05,15.39998]
[1778113811607,30.05,81168.01,0.0,-0.88172,9e-05,15.31106]
[1778113812626,30.05,81164.32,0.0,-0.88203,9e-05,15.28241]
[1778113814633,30.05,81174.85,0.0,-0.88112,9e-05,15.36748]
[1778113815643,30.06,81181.6,0.0,-0.88053,9e-05,15.42223]
[1778113816646,30.06,81183.11,0.0,-0.88039,9e-05,15.43499]
[1778113821681,30.06,81189.86,0.0,-0.87978,9e-05,15.49218]
[1778113823695,30.06,81190.47,0.0,-0.87972,9e-05,15.49814]
[1778113825709,30.06,81197.14,0.0,-0.87913,9e-05,15.55263]
[1778113829738,30.07,81201.21,0.0,-0.87875,9e-05,15.58769]
[1778113834774,30.07,81210.07,0.0,-0.87798,9e-05,15.65736]
[1778113839808,30.07,81213.27,0.0,-0.87769,9e-05,15.68439]
[1778113842829,30.07,81218.7,0.0,-0.8772,9e-05,15.72886]
[1778113844843,30.07,81219.81,0.0,-0.8771,9e-05,15.73828]
[1778113849878,30.08,81219.58,0.0,-0.87711,9e-05,15.73764]
[1778113850885,30.08,81227.95,0.0,-0.87637,9e-05,15.8056]
[1778113851894,30.08,81228.6,0.0,-0.8763,9e-05,15.81134]
[1778113854916,30.08,81233.75,0.0,-0.87584,9e-05,15.85423]
[1778113859953,30.08,81235.34,0.0,-0.87567,9e-05,15.86921]
[1778113864987,30.08,81236.11,0.0,-0.87558,9e-05,15.87755]
[1778113870024,30.09,81237.87,0.0,-0.8754,9e-05,15.89385]
[1778113875058,30.09,81231.36,0.0,-0.87595,9e-05,15.84358]
[1778113877074,30.09,81228.94,0.0,-0.87616,9e-05,15.82442]
[1778113880093,30.09,81215.65,0.0,-0.87731,9e-05,15.71821]
[1778113881100,30.09,81209.51,0.0,-0.87785,9e-05,15.66921]
[1778113884121,30.09,81220.24,0.0,-0.8769,9e-05,15.75652]
[1778113885128,30.09,81222.27,0.0,-0.87672,9e-05,15.7731]
[1778113890163,30.1,81224.24,0.0,-0.87653,9e-05,15.78998]
[1778113893186,30.1,81216.13,0.0,-0.87726,9e-05,15.72144]
[1778113894191,30.1,81210.67,0.0,-0.87773,9e-05,15.67788]
[1778113895198,30.1,81210.88,0.0,-0.87771,9e-05,15.67986]
[1778113900233,30.1,81211.31,0.0,-0.87766,9e-05,15.68472]
[1778113906274,30.1,81213.42,0.0,-0.87746,9e-05,15.70323]
[1778113909771,30.1,81218.81,0.0,-0.87698,9e-05,15.74727]
[1778113912317,30.1,81224.79,0.0,-0.87644,9e-05,15.7966]
[1778113917352,30.11,81224.1,0.0,-0.87648,9e-05,15.79335]
[1778113922387,30.11,81225.9,0.0,-0.87629,9e-05,15.81005]
[1778113923394,30.11,81220.86,0.0,-0.87673,9e-05,15.76995]
[1778113925408,30.11,81215.41,0.0,-0.8772,9e-05,15.72647]
[1778113930443,30.11,81214.78,0.0,-0.87725,9e-05,15.72238]
[1778113935478,30.11,81213.26,0.0,-0.87737,9e-05,15.71112]
[1778113940514,30.12,81213.34,0.0,-0.87735,9e-05,15.71271]
[1778113943535,30.12,81206.4,0.0,-0.87795,9e-05,15.65756]
[1778113944542,30.12,81196.92,0.0,-0.87877,9e-05,15.58181]
[1778113945549,30.12,81190.92,0.0,-0.87928,9e-05,15.53412]
[1778113950584,30.12,81190.07,0.0,-0.87933,9e-05,15.52936]
[1778113954612,30.12,81184.46,0.0,-0.87982,9e-05,15.48217]
[1778113956626,30.12,81182.86,0.0,-0.87995,9e-05,15.47037]
[1778113960129,30.13,81175.0,0.0,-0.88061,9e-05,15.40922]
[1778113961661,30.13,81174.34,0.0,-0.88065,9e-05,15.40522]
[1778113965690,30.13,81180.07,0.0,-0.88013,9e-05,15.45362]
[1778113966695,30.13,81173.13,0.0,-0.88072,9e-05,15.39844]
[1778113967703,30.13,81168.29,0.0,-0.88113,9e-05,15.36015]
[1778113968710,30.13,81167.28,0.0,-0.88121,9e-05,15.35249]
[1778113970207,30.13,81154.59,0.0,-0.88229,8e-05,15.25186]
[1778113971732,30.13,81163.13,0.0,-0.88155,9e-05,15.32097]
[1778113972740,30.14,81170.49,0.0,-0.88092,9e-05,15.38018]
[1778113973746,30.14,81167.34,0.0,-0.88118,9e-05,15.35551]
[1778113980277,30.14,81168.21,0.0,-0.88107,9e-05,15.36595]
[1778113985829,30.14,81169.99,0.0,-0.88089,9e-05,15.3827]
[1778113988850,30.15,81181.98,0.0,-0.87984,9e-05,15.47992]
[1778113989857,30.15,81181.8,0.0,-0.87986,9e-05,15.47887]
[1778113991871,30.15,81187.52,0.0,-0.87935,9e-05,15.52564]
[1778113993886,30.15,81192.77,0.0,-0.87889,9e-05,15.56886]
[1778113995899,30.15,81198.18,0.0,-0.8784,9e-05,15.61356]
[1778114000934,30.16,81195.18,0.0,-0.87862,9e-05,15.59364]
[1778114005970,30.16,81196.01,0.0,-0.87851,9e-05,15.60302]
[1778114008990,30.16,81205.04,0.0,-0.87772,9e-05,15.67633]
[1778114009997,30.16,81205.55,0.0,-0.87767,9e-05,15.68067]
[1778114013019,30.16,81197.65,0.0,-0.87838,9e-05,15.6142]
[1778114016055,30.17,81189.06,0.0,-0.87911,9e-05,15.54646]
[1778114017068,30.17,81185.79,0.0,-0.87938,9e-05,15.52073]
[1778114019082,30.17,81180.32,0.0,-0.87984,9e-05,15.47839]
[1778114020089,30.17,81172.02,0.0,-0.88055,9e-05,15.41217]
[1778114021096,30.17,81172.02,0.0,-0.88054,9e-05,15.41276]
[1778114026132,30.17,81171.81,0.0,-0.88053,9e-05,15.41408]
[1778114027138,30.17,81159.21,0.0,-0.8816,8e-05,15.31431]
[1778114028145,30.17,81149.37,0.0,-0.88243,8e-05,15.23648]
[1778114029152,30.18,81146.22,0.0,-0.88269,8e-05,15.21199]
[1778114031167,30.18,81142.42,0.0,-0.88299,8e-05,15.18301]
[1778114035195,30.18,81136.81,0.0,-0.88344,8e-05,15.14093]
[1778114040229,30.18,81129.86,0.0,-0.88401,8e-05,15.08754]
[1778114045264,30.18,81129.12,0.0,-0.88405,8e-05,15.08361]
[1778114049292,30.19,81123.56,0.0,-0.8845,8e-05,15.04067]
[1778114051306,30.19,81131.07,0.0,-0.88386,8e-05,15.10158]
[1778114053320,30.19,81136.64,0.0,-0.88337,8e-05,15.14699]
[1778114056341,30.19,81128.23,0.0,-0.88406,8e-05,15.08215]
[1778114061377,30.2,81128.35,0.0,-0.88401,8e-05,15.08643]
[1778114066410,30.2,81127.71,0.0,-0.88403,8e-05,15.08466]
[1778114071446,30.21,81127.16,0.0,-0.88407,8e-05,15.07952]
[1778114073465,30.21,81125.17,0.0,-0.88422,8e-05,15.06508]
[1778114078495,30.21,81132.74,0.0,-0.88355,8e-05,15.12826]
[1778114080990,30.21,81146.33,0.0,-0.8824,8e-05,15.23716]
[1778114083530,30.22,81150.77,0.0,-0.88201,8e-05,15.27378]
[1778114088566,30.22,81153.91,0.0,-0.88172,8e-05,15.3007]
[1778114089572,30.22,81160.83,0.0,-0.88113,9e-05,15.35609]
[1778114091064,30.22,81159.2,0.0,-0.88126,9e-05,15.34344]
[1778114096621,30.22,81163.37,0.0,-0.88088,9e-05,15.37861]
[1778114101658,30.23,81165.58,0.0,-0.88066,9e-05,15.39918]
[1778114102665,30.23,81171.98,0.0,-0.88011,9e-05,15.45079]
[1778114103671,30.23,81174.56,0.0,-0.87987,9e-05,15.4725]
[1778114104678,30.23,81162.29,0.0,-0.88092,9e-05,15.37482]
[1778114105685,30.23,81151.17,0.0,-0.88186,8e-05,15.28683]
[1778114106692,30.23,81151.7,0.0,-0.88181,8e-05,15.29188]
[1778114111727,30.24,81156.45,0.0,-0.88136,8e-05,15.33374]
[1778114116761,30.24,81156.31,0.0,-0.88133,8e-05,15.33656]
[1778114121797,30.25,81159.03,0.0,-0.88105,9e-05,15.36224]
[1778114125825,30.25,81173.51,0.0,-0.87978,9e-05,15.48057]
[1778114126832,30.25,81186.87,0.0,-0.87863,9e-05,15.58769]
[1778114127841,30.25,81187.6,0.0,-0.87856,9e-05,15.59397]
[1778114132874,30.26,81192.14,0.0,-0.87817,9e-05,15.6284]
[1778114136903,30.26,81179.31,0.0,-0.87926,9e-05,15.52755]
[1778114137909,30.26,81175.53,0.0,-0.87958,9e-05,15.49792]
[1778114138916,30.26,81167.74,0.0,-0.88024,9e-05,15.43612]
[1778114139923,30.26,81168.4,0.0,-0.88018,9e-05,15.44166]
[1778114144958,30.26,81169.92,0.0,-0.88004,9e-05,15.45513]
[1778114149994,30.26,81163.88,0.0,-0.88054,9e-05,15.40853]
[1778114151488,30.26,81161.7,0.0,-0.88072,9e-05,15.39195]
[1778114153016,30.26,81169.37,0.0,-0.88006,9e-05,15.45333]
[1778114154023,30.27,81174.62,0.0,-0.8796,9e-05,15.49542]
[1778114155031,30.27,81167.24,0.0,-0.88023,9e-05,15.43693]
[1778114156039,30.27,81162.61,0.0,-0.88062,9e-05,15.40045]
[1778114159058,30.27,81162.6,0.0,-0.88061,9e-05,15.40154]
[1778114162080,30.27,81168.37,0.0,-0.88011,9e-05,15.44855]
[1778114164098,30.27,81169.65,0.0,-0.87999,9e-05,15.45935]
[1778114165101,30.27,81163.17,0.0,-0.88054,9e-05,15.40812]
[1778114166107,30.27,81159.14,0.0,-0.88088,9e-05,15.37646]
[1778114170137,30.27,81152.85,0.0,-0.8814,8e-05,15.32781]
[1778114172149,30.27,81152.72,0.0,-0.88141,8e-05,15.32701]
[1778114175170,30.27,81146.91,0.0,-0.88189,8e-05,15.28162]
[1778114176177,30.27,81138.09,0.0,-0.88264,8e-05,15.21193]
[1778114177184,30.27,81133.33,0.0,-0.88303,8e-05,15.17452]
[1778114179198,30.28,81140.82,0.0,-0.8824,8e-05,15.23441]
[1778114180206,30.28,81146.17,0.0,-0.88194,8e-05,15.27738]
[1778114181214,30.28,81146.73,0.0,-0.88189,8e-05,15.28233]
[1778114186248,30.28,81147.87,0.0,-0.88176,8e-05,15.29385]
[1778114190277,30.28,81138.88,0.0,-0.8825,8e-05,15.22454]
[1778114191282,30.28,81135.47,0.0,-0.88281,8e-05,15.19386]
[1778114196318,30.28,81131.44,0.0,-0.88314,8e-05,15.16307]
[1778114201354,30.29,81128.87,0.0,-0.88334,8e-05,15.14361]
[1778114206389,30.29,81127.14,0.0,-0.88348,8e-05,15.13073]
[1778114209410,30.29,81119.96,0.0,-0.88407,8e-05,15.07462]
[1778114213441,30.29,81107.1,0.0,-0.88513,8e-05,14.97431]
[1778114214447,30.29,81108.29,0.0,-0.88503,8e-05,14.98438]
[1778114219482,30.29,81106.62,0.0,-0.88514,8e-05,14.97307]
[1778114224517,30.3,81105.75,0.0,-0.8852,8e-05,14.96821]
[1778114229552,30.3,81107.06,0.0,-0.88507,8e-05,14.98035]
[1778114234587,30.3,81109.15,0.0,-0.88487,8e-05,14.99861]
[1778114236602,30.3,81115.25,0.0,-0.88436,8e-05,15.04727]
[1778114238616,30.3,81117.04,0.0,-0.88421,8e-05,15.06179]
[1778114243650,30.3,81116.54,0.0,-0.88424,8e-05,15.05863]
[1778114248685,30.3,81115.44,0.0,-0.88432,8e-05,15.05064]
[1778114252238,30.3,81123.67,0.0,-0.88366,8e-05,15.11203]
[1778114257748,30.3,81124.66,0.0,-0.88357,8e-05,15.12028]
[1778114262783,30.31,81127.02,0.0,-0.88337,8e-05,15.13922]
[1778114263790,30.31,81121.41,0.0,-0.88384,8e-05,15.09502]
[1778114264797,30.31,81114.26,0.0,-0.88443,8e-05,15.03878]
[1778114265804,30.31,81114.18,0.0,-0.88444,8e-05,15.03838]
[1778114270841,30.31,81112.24,0.0,-0.88459,8e-05,15.02423]
[1778114275874,30.31,81110.43,0.0,-0.88472,8e-05,15.01117]
[1778114280910,30.31,81101.75,0.0,-0.88543,8e-05,14.94409]
[1778114282451,30.31,81103.89,0.0,-0.88525,8e-05,14.96126]
[1778114287959,30.31,81108.46,0.0,-0.88485,8e-05,14.99919]
[1778114292994,30.32,81106.42,0.0,-0.885,8e-05,14.98455]
[1778114298030,30.32,81107.42,0.0,-0.88491,8e-05,14.99386]
[1778114302593,30.32,81102.26,0.0,-0.88532,8e-05,14.95477]
[1778114306086,30.32,81108.66,0.0,-0.88478,8e-05,15.00609]
[1778114311121,30.32,81103.03,0.0,-0.88525,8e-05,14.95924]
[1778114312663,30.32,81102.03,0.0,-0.88533,8e-05,14.95205]
[1778114318170,30.33,81099.56,0.0,-0.88551,8e-05,14.93438]
[1778114323205,30.33,81104.35,0.0,-0.8851,8e-05,14.97387]
[1778114325224,30.33,81106.62,0.0,-0.8849,8e-05,14.99232]
[1778114328245,30.33,81101.27,0.0,-0.88534,8e-05,14.95118]
[1778114332273,30.33,81096.69,0.0,-0.8857,8e-05,14.91675]
[1778114337308,30.34,81096.93,0.0,-0.88565,8e-05,14.92086]
[1778114342349,30.34,81098.19,0.0,-0.88553,8e-05,14.93307]
[1778114346371,30.34,81103.59,0.0,-0.88506,8e-05,14.97742]
[1778114348385,30.34,81102.12,0.0,-0.88517,8e-05,14.96668]
[1778114350399,30.34,81100.48,0.0,-0.8853,8e-05,14.95467]
[1778114356448,30.35,81099.65,0.0,-0.88534,8e-05,14.95084]
[1778114361483,30.35,81100.67,0.0,-0.88523,8e-05,14.96113]
[1778114366518,30.35,81100.16,0.0,-0.88525,8e-05,14.95928]
[1778114371553,30.36,81101.43,0.0,-0.88514,8e-05,14.96761]
[1778114375581,30.36,81089.77,0.0,-0.88609,8e-05,14.87785]
[1778114376588,30.36,81088.1,0.0,-0.88622,8e-05,14.86532]
[1778114379609,30.36,81097.98,0.0,-0.88538,8e-05,14.94518]
[1778114380616,30.36,81102.48,0.0,-0.885,8e-05,14.98101]
[1778114382630,30.37,81102.68,0.0,-0.88497,8e-05,14.98342]
[1778114387666,30.37,81104.82,0.0,-0.88478,8e-05,15.00179]
[1778114389732,30.37,81108.29,0.0,-0.88448,8e-05,15.03007]
[1778114394768,30.37,81111.91,0.0,-0.88417,8e-05,15.05994]
[1778114399803,30.37,81112.07,0.0,-0.88414,8e-05,15.06248]
[1778114404839,30.37,81115.55,0.0,-0.88384,8e-05,15.09097]
[1778114406852,30.37,81105.69,0.0,-0.88465,8e-05,15.01376]
[1778114407859,30.38,81095.79,0.0,-0.88547,8e-05,14.93628]
[1778114408878,30.38,81095.27,0.0,-0.88551,8e-05,14.9326]
[1778114410892,30.38,81089.29,0.0,-0.88599,8e-05,14.88653]
[1778114413380,30.38,81098.23,0.0,-0.88524,8e-05,14.95765]
[1778114413913,30.38,81098.23,0.0,-0.88524,8e-05,14.95807]
[1778114415926,30.38,81087.66,0.0,-0.8861,8e-05,14.87598]
[1778114416932,30.38,81084.09,0.0,-0.88639,8e-05,14.84852]
[1778114419954,30.38,81075.6,0.0,-0.88707,8e-05,14.78382]
[1778114421968,30.38,81074.97,0.0,-0.8871,8e-05,14.78025]
[1778114423982,30.39,81070.82,0.0,-0.88743,8e-05,14.74926]
[1778114429018,30.39,81073.95,0.0,-0.88713,8e-05,14.77745]
[1778114435065,30.4,81075.57,0.0,-0.88698,8e-05,14.79045]
[1778114437082,30.4,81085.94,0.0,-0.88611,8e-05,14.87294]
[1778114438085,30.4,81087.91,0.0,-0.88595,8e-05,14.88894]
[1778114442113,30.4,81082.18,0.0,-0.88639,8e-05,14.84629]
[1778114443591,30.4,81073.69,0.0,-0.88708,8e-05,14.7805]
[1778114445135,30.41,81072.16,0.0,-0.88719,8e-05,14.76989]
[1778114449162,30.41,81063.53,0.0,-0.88787,8e-05,14.70492]
[1778114451176,30.41,81061.86,0.0,-0.888,8e-05,14.69261]
[1778114455204,30.41,81053.74,0.0,-0.88864,8e-05,14.63085]
[1778114457219,30.41,81050.65,0.0,-0.88888,8e-05,14.6077]
[1778114459233,30.41,81044.63,0.0,-0.88936,8e-05,14.56109]
[1778114464268,30.41,81044.16,0.0,-0.88939,8e-05,14.55812]
[1778114465275,30.41,81049.74,0.0,-0.88894,8e-05,14.60163]
[1778114467290,30.42,81055.65,0.0,-0.88846,8e-05,14.64771]
[1778114470310,30.42,81063.17,0.0,-0.88785,8e-05,14.70639]
[1778114473811,30.42,81074.19,0.0,-0.88694,8e-05,14.79353]
[1778114475345,30.42,81078.85,0.0,-0.88656,8e-05,14.83057]
[1778114478365,30.42,81081.17,0.0,-0.88635,8e-05,14.85036]
[1778114483401,30.42,81081.01,0.0,-0.88633,8e-05,14.85177]
[1778114488436,30.43,81081.6,0.0,-0.88626,8e-05,14.85898]
[1778114493470,30.43,81081.56,0.0,-0.88626,8e-05,14.8574]
[1778114498506,30.43,81080.44,0.0,-0.88632,8e-05,14.85132]
[1778114502536,30.44,81086.52,0.0,-0.8858,8e-05,14.90097]
[1778114506565,30.44,81076.57,0.0,-0.88659,8e-05,14.82502]
[1778114507573,30.44,81072.73,0.0,-0.8869,8e-05,14.79561]
[1778114509587,30.44,81065.04,0.0,-0.88751,8e-05,14.73693]
[1778114514622,30.45,81064.58,0.0,-0.88751,8e-05,14.73686]
[1778114517644,30.45,81057.83,0.0,-0.88805,8e-05,14.68559]
[1778114519657,30.45,81051.04,0.0,-0.8886,8e-05,14.63266]
[1778114522678,30.45,81043.4,0.0,-0.88921,8e-05,14.57337]
[1778114525701,30.45,81039.56,0.0,-0.88952,8e-05,14.54377]
[1778114527715,30.45,81034.77,0.0,-0.8899,8e-05,14.50686]
[1778114529728,30.45,81040.34,0.0,-0.88945,8e-05,14.5504]
[1778114530738,30.45,81042.11,0.0,-0.88931,8e-05,14.56423]
[1778114533760,30.45,81048.42,0.0,-0.8888,8e-05,14.61342]
[1778114538794,30.45,81046.75,0.0,-0.88893,8e-05,14.60046]
[1778114543830,30.45,81043.59,0.0,-0.88919,8e-05,14.57603]
[1778114545843,30.45,81035.4,0.0,-0.88984,8e-05,14.51258]
[1778114550878,30.45,81038.68,0.0,-0.88957,8e-05,14.53861]
[1778114556921,30.45,81033.79,0.0,-0.88998,8e-05,14.49734]
[1778114561956,30.45,81029.65,0.0,-0.89031,8e-05,14.46586]
[1778114566992,30.45,81027.82,0.0,-0.89045,8e-05,14.45242]
[1778114572026,30.46,81028.84,0.0,-0.89036,8e-05,14.46111]
[1778114577063,30.46,81028.89,0.0,-0.89035,8e-05,14.46222]
[1778114582097,30.46,81030.06,0.0,-0.89025,8e-05,14.47194]
[1778114587132,30.46,81029.68,0.0,-0.89027,8e-05,14.4696]
[1778114592169,30.46,81030.11,0.0,-0.89023,8e-05,14.47355]
[1778114597204,30.46,81029.57,0.0,-0.89027,8e-05,14.4699]
[1778114602239,30.46,81031.89,0.0,-0.89008,8e-05,14.48836]
[1778114607274,30.46,81027.38,0.0,-0.89043,8e-05,14.45393]
[1778114608281,30.46,81021.92,0.0,-0.89087,8e-05,14.41183]
[1778114609288,30.46,81018.79,0.0,-0.89111,8e-05,14.38785]
[1778114614801,30.46,81020.44,0.0,-0.89099,8e-05,14.398]
[1778114620365,30.46,81026.3,0.0,-0.89051,8e-05,14.44471]
[1778114625401,30.47,81028.91,0.0,-0.89029,8e-05,14.4659]
[1778114627414,30.47,81035.69,0.0,-0.88975,8e-05,14.51879]
[1778114628421,30.47,81029.21,0.0,-0.89026,8e-05,14.4687]
[1778114629429,30.47,81024.28,0.0,-0.89065,8e-05,14.43073]
[1778114630435,30.47,81024.69,0.0,-0.89062,8e-05,14.43415]
[1778114635470,30.47,81025.71,0.0,-0.89052,8e-05,14.44325]
[1778114640505,30.47,81026.55,0.0,-0.89045,8e-05,14.45089]
[1778114643527,30.47,81019.1,0.0,-0.89103,8e-05,14.39401]
[1778114645012,30.47,81012.5,0.0,-0.89155,8e-05,14.34365]
[1778114650576,30.47,81010.55,0.0,-0.89169,8e-05,14.33032]
[1778114656620,30.48,81008.48,0.0,-0.89183,8e-05,14.31627]
[1778114657627,30.48,81003.35,0.0,-0.89223,8e-05,14.27703]
[1778114659643,30.48,81004.54,0.0,-0.89213,8e-05,14.28693]
[1778114664686,30.48,80994.15,0.0,-0.89292,8e-05,14.20921]
[1778114665686,30.48,80980.71,0.0,-0.89398,8e-05,14.10597]
[1778114666693,30.48,80979.81,0.0,-0.89404,8e-05,14.09967]
[1778114668708,30.49,80993.42,0.0,-0.89296,8e-05,14.20592]
[1778114669714,30.49,81012.75,0.0,-0.89143,8e-05,14.35484]
[1778114670722,30.49,81018.06,0.0,-0.89101,8e-05,14.39612]
[1778114671728,30.49,81023.19,0.0,-0.89062,8e-05,14.43212]
[1778114674749,30.49,81015.46,0.0,-0.89123,8e-05,14.37297]
[1778114675757,30.49,81008.55,0.0,-0.89178,8e-05,14.31992]
[1778114676763,30.49,81009.37,0.0,-0.89171,8e-05,14.32659]
[1778114680793,30.49,81012.43,0.0,-0.89145,8e-05,14.35139]
[1778114682806,30.49,81006.53,0.0,-0.89191,8e-05,14.3064]
[1778114683812,30.49,81005.29,0.0,-0.89201,8e-05,14.29717]
[1778114688847,30.49,81005.13,0.0,-0.892,8e-05,14.29746]
[1778114693882,30.49,81004.47,0.0,-0.89204,8e-05,14.29384]
[1778114695897,30.49,81013.59,0.0,-0.89131,8e-05,14.36466]
[1778114697910,30.5,81020.17,0.0,-0.89079,8e-05,14.41583]
[1778114702945,30.5,81016.2,0.0,-0.8911,8e-05,14.38581]
[1778114703952,30.5,81016.22,0.0,-0.89109,8e-05,14.38635]
[1778114707980,30.5,81009.09,0.0,-0.89165,8e-05,14.33214]
[1778114709995,30.5,81006.47,0.0,-0.89185,8e-05,14.31248]
[1778114712011,30.5,81000.74,0.0,-0.8923,8e-05,14.2689]
[1778114714022,30.5,81002.71,0.0,-0.89213,8e-05,14.28477]
[1778114719057,30.5,81003.87,0.0,-0.89203,8e-05,14.29528]
[1778114724091,30.5,81006.12,0.0,-0.89183,8e-05,14.31414]
[1778114726106,30.51,81012.04,0.0,-0.89136,8e-05,14.36031]
[1778114731141,30.51,81021.36,0.0,-0.89063,8e-05,14.42953]
[1778114732148,30.51,81031.06,0.0,-0.88985,8e-05,14.50513]
[1778114733155,30.51,81035.67,0.0,-0.88947,8e-05,14.54169]
[1778114736178,30.51,81039.15,0.0,-0.88917,8e-05,14.57107]
[1778114737186,30.51,81046.06,0.0,-0.8886,8e-05,14.62545]
[1778114738192,30.51,81058.67,0.0,-0.88757,8e-05,14.72413]
[1778114739201,30.51,81063.82,0.0,-0.88715,8e-05,14.76478]
[1778114740214,30.52,81072.77,0.0,-0.88641,8e-05,14.83504]
[1778114741213,30.52,81077.49,0.0,-0.88602,8e-05,14.87229]
[1778114743228,30.52,81081.49,0.0,-0.88568,8e-05,14.90427]
[1778114744234,30.52,81074.99,0.0,-0.88621,8e-05,14.8539]
[1778114745241,30.52,81068.95,0.0,-0.8867,8e-05,14.80725]
[1778114746249,30.52,81068.95,0.0,-0.8867,8e-05,14.80777]
[1778114750276,30.52,81063.67,0.0,-0.8871,8e-05,14.76889]
[1778114755807,30.53,81062.47,0.0,-0.88717,8e-05,14.76272]
[1778114758332,30.53,81054.9,0.0,-0.88776,8e-05,14.70594]
[1778114759344,30.53,81054.96,0.0,-0.88775,8e-05,14.70717]
[1778114764375,30.54,81053.81,0.0,-0.8878,8e-05,14.70203]
[1778114765879,30.54,81044.87,0.0,-0.88852,8e-05,14.63299]
[1778114767396,30.54,81042.24,0.0,-0.88872,8e-05,14.6135]
[1778114771428,30.54,81036.93,0.0,-0.88913,8e-05,14.57361]
[1778114774445,30.54,81029.88,0.0,-0.88969,8e-05,14.51953]
[1778114775962,30.54,81019.44,0.0,-0.89052,8e-05,14.43909]
[1778114776459,30.54,81019.44,0.0,-0.89052,8e-05,14.4394]
[1778114779480,30.54,81001.99,0.0,-0.89189,8e-05,14.30595]
[1778114780487,30.54,80998.08,0.0,-0.8922,8e-05,14.27639]
[1778114785521,30.55,81002.54,0.0,-0.89182,8e-05,14.31339]
[1778114790558,30.55,80998.96,0.0,-0.89207,8e-05,14.28826]
[1778114792573,30.55,80992.9,0.0,-0.89256,8e-05,14.23887]
[1778114793580,30.55,80987.57,0.0,-0.89298,8e-05,14.19854]
[1778114796102,30.55,80997.16,0.0,-0.8922,8e-05,14.27418]
[1778114797607,30.56,80997.8,0.0,-0.89215,8e-05,14.27965]
[1778114802642,30.56,80999.94,0.0,-0.89195,8e-05,14.29873]
[1778114807681,30.56,80999.93,0.0,-0.89192,8e-05,14.30131]
[1778114812717,30.57,80994.2,0.0,-0.89235,8e-05,14.25999]
[1778114813723,30.57,80996.23,0.0,-0.89218,8e-05,14.27621]
[1778114816744,30.57,81005.65,0.0,-0.89142,8e-05,14.3504]
[1778114818758,30.57,81005.77,0.0,-0.8914,8e-05,14.35231]
[1778114822792,30.57,80987.97,0.0,-0.89277,8e-05,14.2182]
[1778114827822,30.58,80993.72,0.0,-0.89229,8e-05,14.26496]
[1778114830844,30.58,80996.71,0.0,-0.89204,8e-05,14.28965]
[1778114835880,30.58,80996.35,0.0,-0.89204,8e-05,14.28964]
[1778114836890,30.58,81001.59,0.0,-0.89162,8e-05,14.33045]
[1778114837897,30.59,81010.34,0.0,-0.89092,8e-05,14.39827]
[1778114838901,30.59,81014.82,0.0,-0.89055,8e-05,14.43427]
[1778114839909,30.59,81025.1,0.0,-0.88973,8e-05,14.5136]
[1778114840915,30.59,81026.23,0.0,-0.88963,8e-05,14.52292]
[1778114841922,30.59,81031.49,0.0,-0.8892,8e-05,14.56509]
[1778114842928,30.59,81048.98,0.0,-0.88779,8e-05,14.70054]
[1778114843936,30.59,81048.52,0.0,-0.88782,8e-05,14.69771]
[1778114848971,30.6,81049.81,0.0,-0.88767,8e-05,14.71139]
[1778114854006,30.6,81047.91,0.0,-0.88781,8e-05,14.69644]
[1778114859041,30.61,81044.76,0.0,-0.88803,8e-05,14.67574]
[1778114864078,30.61,81041.31,0.0,-0.88827,8e-05,14.65283]
[1778114869112,30.62,81038.19,0.0,-0.88847,8e-05,14.63277]
[1778114870120,30.62,81045.37,0.0,-0.88789,8e-05,14.68918]
[1778114872133,30.62,81046.03,0.0,-0.88782,8e-05,14.69584]
[1778114877168,30.63,81046.21,0.0,-0.88776,8e-05,14.70083]
[1778114882203,30.63,81047.78,0.0,-0.8876,8e-05,14.71654]
[1778114887239,30.64,81055.79,0.0,-0.88691,8e-05,14.78268]
[1778114889252,30.64,81057.8,0.0,-0.88674,8e-05,14.79887]
[1778114894288,30.64,81062.11,0.0,-0.88635,8e-05,14.83573]
[1778114896302,30.64,81066.49,0.0,-0.88598,8e-05,14.87074]
[1778114901336,30.65,81065.03,0.0,-0.88608,8e-05,14.8616]
[1778114906880,30.65,81065.55,0.0,-0.88601,8e-05,14.86769]
[1778114908385,30.65,81073.02,0.0,-0.88539,8e-05,14.92652]
[1778114909393,30.65,81079.52,0.0,-0.88486,8e-05,14.9774]
[1778114910399,30.65,81083.66,0.0,-0.88451,8e-05,15.00988]
[1778114914427,30.65,81089.15,0.0,-0.88408,8e-05,15.04952]
[1778114916949,30.65,81100.61,0.0,-0.88313,8e-05,15.13925]
[1778114918456,30.65,81107.87,0.0,-0.88252,8e-05,15.19612]
[1778114919464,30.65,81112.62,0.0,-0.88212,8e-05,15.23361]
[1778114921485,30.65,81118.68,0.0,-0.88161,8e-05,15.28155]
[1778114922486,30.65,81125.16,0.0,-0.88106,8e-05,15.33255]
[1778114923494,30.65,81128.15,0.0,-0.88081,8e-05,15.35614]
[1778114925507,30.65,81115.69,0.0,-0.88185,8e-05,15.25862]
[1778114927019,30.65,81110.54,0.0,-0.88228,8e-05,15.21853]
[1778114928527,30.66,81110.67,0.0,-0.88226,8e-05,15.22011]
[1778114933565,30.66,81110.12,0.0,-0.88229,8e-05,15.21725]
[1778114935577,30.66,81104.61,0.0,-0.88275,8e-05,15.17478]
[1778114940612,30.66,81102.81,0.0,-0.8829,8e-05,15.16076]
[1778114944668,30.66,81097.51,0.0,-0.88334,8e-05,15.11945]
[1778114950704,30.66,81093.84,0.0,-0.88363,8e-05,15.09141]
[1778114953725,30.66,81083.06,0.0,-0.88452,8e-05,15.00773]
[1778114954732,30.66,81077.65,0.0,-0.88496,8e-05,14.96587]
[1778114959767,30.66,81084.66,0.0,-0.88437,8e-05,15.02174]
[1778114962791,30.66,81089.41,0.0,-0.88397,8e-05,15.05923]
[1778114964802,30.66,81095.77,0.0,-0.88345,8e-05,15.10902]
[1778114969837,30.66,81095.75,0.0,-0.88344,8e-05,15.10925]
[1778114972858,30.66,81101.21,0.0,-0.88301,8e-05,15.14818]
[1778114977893,30.66,81101.83,0.0,-0.88296,8e-05,15.15323]
[1778114981921,30.67,81107.13,0.0,-0.88251,8e-05,15.19552]
[1778114986956,30.67,81108.67,0.0,-0.88236,8e-05,15.20896]
[1778114990983,30.67,81096.13,0.0,-0.88339,8e-05,15.11217]
[1778114997026,30.67,81096.64,0.0,-0.88335,8e-05,15.11676]
[1778115002062,30.67,81096.07,0.0,-0.88338,8e-05,15.11313]
[1778115007097,30.67,81096.03,0.0,-0.88338,8e-05,15.11364]
[1778115012131,30.67,81091.54,0.0,-0.88374,8e-05,15.07944]
[1778115016159,30.67,81098.28,0.0,-0.88318,8e-05,15.13266]
[1778115021195,30.67,81093.43,0.0,-0.88357,8e-05,15.09537]
[1778115026230,30.68,81089.39,0.0,-0.88389,8e-05,15.06486]
[1778115032272,30.68,81092.53,0.0,-0.88365,8e-05,15.08667]
[1778115038316,30.68,81093.44,0.0,-0.88356,8e-05,15.09499]
[1778115042343,30.68,81098.57,0.0,-0.88312,8e-05,15.13579]
[1778115044359,30.68,81090.79,0.0,-0.88377,8e-05,15.07541]
[1778115045365,30.68,81084.63,0.0,-0.88427,8e-05,15.02765]
[1778115046371,30.68,81084.67,0.0,-0.88427,8e-05,15.02827]
[1778115051406,30.68,81082.46,0.0,-0.88443,8e-05,15.01255]
[1778115056442,30.69,81066.6,0.0,-0.88572,8e-05,14.89069]
[1778115057449,30.69,81064.77,0.0,-0.88586,8e-05,14.87694]
[1778115062486,30.69,81066.94,0.0,-0.88566,8e-05,14.89618]
[1778115066513,30.69,81073.79,0.0,-0.88508,8e-05,14.9513]
[1778115069533,30.69,81075.22,0.0,-0.88494,8e-05,14.96402]
[1778115074566,30.7,81077.62,0.0,-0.88473,8e-05,14.98445]
[1778115079603,30.7,81080.78,0.0,-0.88445,8e-05,15.01045]
[1778115084637,30.7,81078.73,0.0,-0.8846,8e-05,14.99584]
[1778115085647,30.7,81073.1,0.0,-0.88506,8e-05,14.95239]
[1778115086653,30.7,81066.98,0.0,-0.88556,8e-05,14.90524]
[1778115089675,30.7,81061.64,0.0,-0.88598,8e-05,14.86507]
[1778115092695,30.71,81056.26,0.0,-0.88644,8e-05,14.82041]
[1778115098230,30.71,81065.53,0.0,-0.88565,8e-05,14.89474]
[1778115099746,30.71,81070.44,0.0,-0.88524,8e-05,14.93404]
[1778115100752,30.71,81056.43,0.0,-0.88638,8e-05,14.82582]
[1778115105786,30.71,81057.4,0.0,-0.88628,8e-05,14.83515]
[1778115111829,30.72,81055.21,0.0,-0.88643,8e-05,14.82073]
[1778115116865,30.72,81052.5,0.0,-0.88663,8e-05,14.80182]
[1778115121899,30.72,81052.83,0.0,-0.88657,8e-05,14.80683]
[1778115126934,30.73,81050.53,0.0,-0.88674,8e-05,14.79065]
[1778115131972,30.73,81051.05,0.0,-0.88668,8e-05,14.797]
[1778115137006,30.73,81050.23,0.0,-0.88673,8e-05,14.7922]
[1778115142040,30.73,81058.43,0.0,-0.88604,8e-05,14.85783]
[1778115143046,30.73,81063.84,0.0,-0.8856,8e-05,14.89977]
[1778115144057,30.73,81068.88,0.0,-0.88518,8e-05,14.93912]
[1778115145062,30.73,81071.19,0.0,-0.88499,8e-05,14.95742]
[1778115146069,30.73,81064.09,0.0,-0.88557,8e-05,14.90257]
[1778115147077,30.74,81059.24,0.0,-0.88596,8e-05,14.86529]
[1778115152111,30.74,81061.39,0.0,-0.88579,8e-05,14.87939]
[1778115157146,30.74,81061.65,0.0,-0.88575,8e-05,14.88328]
[1778115160170,30.74,81056.48,0.0,-0.88616,8e-05,14.84485]
[1778115162183,30.74,81046.79,0.0,-0.88693,8e-05,14.77078]
[1778115163190,30.74,81039.57,0.0,-0.88751,8e-05,14.71558]
[1778115168225,30.75,81039.94,0.0,-0.88745,8e-05,14.72087]
[1778115173260,30.75,81036.79,0.0,-0.88768,8e-05,14.69909]
[1778115178295,30.75,81034.11,0.0,-0.88788,8e-05,14.67957]
[1778115180309,30.75,81028.69,0.0,-0.88831,8e-05,14.63831]
[1778115182323,30.75,81035.94,0.0,-0.88773,8e-05,14.69483]
[1778115187358,30.76,81036.03,0.0,-0.88771,8e-05,14.69675]
[1778115192393,30.76,81046.18,0.0,-0.88687,8e-05,14.77613]
[1778115193400,30.76,81051.46,0.0,-0.88644,8e-05,14.81747]
[1778115198435,30.76,81053.54,0.0,-0.88625,8e-05,14.83587]
[1778115203471,30.76,81051.41,0.0,-0.8864,8e-05,14.82169]
[1778115209008,30.77,81052.55,0.0,-0.88627,8e-05,14.83324]
[1778115214551,30.77,81057.18,0.0,-0.88589,8e-05,14.8678]
[1778115219591,30.77,81055.92,0.0,-0.88598,8e-05,14.85956]
[1778115224618,30.78,81056.57,0.0,-0.88591,8e-05,14.86639]
[1778115229653,30.78,81054.17,0.0,-0.88608,8e-05,14.84951]
[1778115234689,30.78,81055.26,0.0,-0.88598,8e-05,14.85977]
[1778115236704,30.78,81059.3,0.0,-0.88564,8e-05,14.89205]
[1778115241739,30.78,81056.64,0.0,-0.88584,8e-05,14.87306]
[1778115243752,30.79,81053.73,0.0,-0.88606,8e-05,14.85132]
[1778115249291,30.79,81050.52,0.0,-0.8863,8e-05,14.82846]
[1778115250803,30.79,81038.93,0.0,-0.88723,8e-05,14.73972]
[1778115251809,30.79,81038.86,0.0,-0.88723,8e-05,14.73973]
[1778115256845,30.79,81036.61,0.0,-0.88741,8e-05,14.72324]
[1778115259361,30.79,81044.4,0.0,-0.88677,8e-05,14.78373]
[1778115260872,30.79,81045.03,0.0,-0.88672,8e-05,14.78883]
[1778115265907,30.79,81044.46,0.0,-0.88676,8e-05,14.78494]
[1778115270942,30.79,81044.27,0.0,-0.88677,8e-05,14.78396]
[1778115275980,30.79,81047.43,0.0,-0.88654,8e-05,14.80477]
[1778115281014,30.79,81047.06,0.0,-0.88656,8e-05,14.80213]
[1778115283029,30.8,81039.72,0.0,-0.88716,8e-05,14.74569]
[1778115286049,30.8,81034.21,0.0,-0.8876,8e-05,14.70354]
[1778115291084,30.8,81026.75,0.0,-0.88818,8e-05,14.6471]
[1778115292091,30.8,81019.22,0.0,-0.88878,8e-05,14.58946]
[1778115293100,30.8,81021.96,0.0,-0.88856,8e-05,14.61089]
[1778115296119,30.8,81022.61,0.0,-0.8885,8e-05,14.61683]
[1778115301154,30.8,81021.94,0.0,-0.88853,8e-05,14.61338]
[1778115304175,30.8,81016.16,0.0,-0.88899,8e-05,14.56949]
[1778115309711,30.8,81022.45,0.0,-0.88847,8e-05,14.61969]
[1778115314246,30.81,81028.37,0.0,-0.88798,8e-05,14.66621]
[1778115319281,30.81,81029.94,0.0,-0.88785,8e-05,14.6791]
[1778115324319,30.81,81030.48,0.0,-0.8878,8e-05,14.68417]
[1778115326333,30.81,81042.2,0.0,-0.88684,8e-05,14.77558]
[1778115331368,30.81,81043.07,0.0,-0.88677,8e-05,14.78021]
[1778115336403,30.82,81046.0,0.0,-0.88651,8e-05,14.80516]
[1778115341438,30.82,81054.68,0.0,-0.88579,8e-05,14.87428]
[1778115342445,30.82,81056.25,0.0,-0.88565,8e-05,14.88675]
[1778115344460,30.82,81064.92,0.0,-0.88494,8e-05,14.95469]
[1778115346473,30.82,81070.7,0.0,-0.88446,8e-05,14.9997]
[1778115347480,30.82,81077.72,0.0,-0.88388,8e-05,15.05442]
[1778115351508,30.82,81084.29,0.0,-0.88334,8e-05,15.10564]
[1778115352524,30.82,81085.93,0.0,-0.8832,8e-05,15.11838]
[1778115354529,30.82,81091.47,0.0,-0.88274,8e-05,15.16134]
[1778115359564,30.82,81093.27,0.0,-0.8826,8e-05,15.17498]
[1778115364600,30.82,81095.25,0.0,-0.88244,8e-05,15.19007]
[1778115369641,30.82,81094.93,0.0,-0.88247,8e-05,15.1872]
[1778115374672,30.82,81095.31,0.0,-0.88244,8e-05,15.18999]
[1778115379707,30.82,81090.95,0.0,-0.8828,8e-05,15.15591]
[1778115381721,30.82,81084.37,0.0,-0.88335,8e-05,15.10476]
[1778115383736,30.82,81085.9,0.0,-0.88322,8e-05,15.11679]
[1778115388770,30.82,81085.18,0.0,-0.88327,8e-05,15.11159]
[1778115392798,30.82,81090.98,0.0,-0.88282,8e-05,15.15301]
[1778115397833,30.82,81080.06,0.0,-0.88372,8e-05,15.06839]
[1778115398840,30.82,81071.59,0.0,-0.88441,8e-05,15.00284]
[1778115399848,30.82,81070.7,0.0,-0.88448,8e-05,14.9962]
[1778115404883,30.82,81063.35,0.0,-0.88507,8e-05,14.94056]
[1778115410421,30.83,81061.15,0.0,-0.88523,8e-05,14.92517]
[1778115416967,30.83,81060.71,0.0,-0.88525,8e-05,14.92387]
[1778115422001,30.83,81061.27,0.0,-0.88519,8e-05,14.92949]
[1778115427036,30.83,81057.56,0.0,-0.88548,8e-05,14.90198]
[1778115429049,30.83,81065.58,0.0,-0.88481,8e-05,14.96468]
[1778115434085,30.83,81069.27,0.0,-0.8845,8e-05,14.99394]
[1778115439120,30.83,81073.64,0.0,-0.88414,8e-05,15.0284]
[1778115444155,30.83,81075.78,0.0,-0.88396,8e-05,15.04548]
[1778115449190,30.84,81077.36,0.0,-0.88382,8e-05,15.05802]
[1778115454225,30.84,81081.37,0.0,-0.88352,8e-05,15.08535]
[1778115460777,30.84,81083.67,0.0,-0.88333,8e-05,15.10331]
[1778115466309,30.84,81083.64,0.0,-0.88333,8e-05,15.10326]
[1778115471345,30.84,81085.53,0.0,-0.88317,8e-05,15.11804]
[1778115478393,30.84,81086.63,0.0,-0.88308,8e-05,15.12665]
[1778115480916,30.84,81078.41,0.0,-0.88375,8e-05,15.06301]
[1778115487484,30.84,81077.34,0.0,-0.88383,8e-05,15.05558]
[1778115489475,30.84,81063.63,0.0,-0.88495,8e-05,14.94969]
[1778115490987,30.84,81061.36,0.0,-0.88513,8e-05,14.93281]
[1778115493503,30.84,81062.51,0.0,-0.88503,8e-05,14.94235]
[1778115496523,30.84,81056.63,0.0,-0.8855,8e-05,14.89785]
[1778115501559,30.84,81056.65,0.0,-0.88548,8e-05,14.89989]
[1778115506593,30.85,81060.98,0.0,-0.88511,8e-05,14.93521]
[1778115511630,30.85,81063.89,0.0,-0.88488,8e-05,14.95546]
[1778115516665,30.85,81062.65,0.0,-0.88496,8e-05,14.94745]
[1778115518680,30.85,81060.63,0.0,-0.88512,8e-05,14.93255]
[1778115522708,30.85,81048.57,0.0,-0.88608,8e-05,14.84087]
[1778115523715,30.85,81044.52,0.0,-0.88641,8e-05,14.80969]
[1778115528750,30.85,81044.64,0.0,-0.88642,8e-05,14.8092]
[1778115529757,30.85,81035.61,0.0,-0.88715,8e-05,14.7393]
[1778115530764,30.85,81032.2,0.0,-0.88743,8e-05,14.71285]
[1778115533796,30.85,81029.23,0.0,-0.88767,8e-05,14.68943]
[1778115534794,30.85,81019.22,0.0,-0.88847,8e-05,14.61247]
[1778115536808,30.85,81032.04,0.0,-0.88745,8e-05,14.71098]
[1778115537815,30.85,81033.94,0.0,-0.88729,8e-05,14.72584]
[1778115542850,30.85,81021.5,0.0,-0.88828,8e-05,14.6312]
[1778115543859,30.85,81018.24,0.0,-0.88854,8e-05,14.6061]
[1778115545877,30.85,81009.96,0.0,-0.8892,8e-05,14.54248]
[1778115547892,30.85,81007.22,0.0,-0.88942,8e-05,14.52149]
[1778115551919,30.85,81000.95,0.0,-0.88992,8e-05,14.47365]
[1778115554939,30.85,81001.48,0.0,-0.88987,8e-05,14.47786]
[1778115556955,30.85,81013.91,0.0,-0.88888,8e-05,14.5733]
[1778115558969,30.85,81014.5,0.0,-0.88883,8e-05,14.57855]
[1778115564004,30.86,81015.16,0.0,-0.88875,8e-05,14.58545]
[1778115566018,30.86,81017.85,0.0,-0.88853,8e-05,14.60663]
[1778115571053,30.86,81019.19,0.0,-0.88844,8e-05,14.61428]
[1778115576089,30.86,81019.93,0.0,-0.88837,8e-05,14.62118]
[1778115581618,30.86,81022.0,0.0,-0.88819,8e-05,14.63838]
[1778115587166,30.86,81025.16,0.0,-0.88792,8e-05,14.66411]
[1778115592201,30.87,81026.05,0.0,-0.88783,8e-05,14.67205]
[1778115597236,30.87,81026.69,0.0,-0.88777,8e-05,14.67804]
[1778115601761,30.87,81016.23,0.0,-0.8886,8e-05,14.59842]
[1778115604290,30.87,81020.49,0.0,-0.88826,8e-05,14.631]
[1778115605299,30.87,81025.35,0.0,-0.88787,8e-05,14.66821]
[1778115607311,30.87,81023.51,0.0,-0.88803,8e-05,14.6537]
[1778115612347,30.87,81024.98,0.0,-0.88792,8e-05,14.66425]
[1778115617382,30.87,81035.68,0.0,-0.88706,8e-05,14.74618]
[1778115618388,30.87,81042.2,0.0,-0.88653,8e-05,14.79653]
[1778115619395,30.87,81043.19,0.0,-0.88645,8e-05,14.80424]
[1778115620402,30.87,81037.7,0.0,-0.88689,8e-05,14.76193]
[1778115621904,30.87,81029.42,0.0,-0.88756,8e-05,14.69829]
[1778115622415,30.87,81029.42,0.0,-0.88756,8e-05,14.69847]
[1778115627457,30.87,81024.9,0.0,-0.88792,8e-05,14.66421]
[1778115628463,30.87,81022.72,0.0,-0.88809,8e-05,14.64731]
[1778115630477,30.87,81029.71,0.0,-0.88753,8e-05,14.70076]
[1778115635512,30.87,81031.82,0.0,-0.8874,8e-05,14.71215]
[1778115638533,30.87,81037.23,0.0,-0.88696,8e-05,14.7543]
[1778115643568,30.87,81038.12,0.0,-0.88688,8e-05,14.76168]
[1778115645582,30.87,81029.76,0.0,-0.88755,8e-05,14.69753]
[1778115646603,30.87,81026.64,0.0,-0.8878,8e-05,14.67371]
[1778115647601,30.87,81015.07,0.0,-0.88873,8e-05,14.58486]
[1778115648608,30.87,81005.54,0.0,-0.88948,8e-05,14.51202]
[1778115650623,30.87,81011.8,0.0,-0.88899,8e-05,14.56003]
[1778115653643,30.87,81021.33,0.0,-0.88823,8e-05,14.63287]
[1778115656664,30.87,81013.29,0.0,-0.88887,8e-05,14.5708]
[1778115657671,30.87,81007.59,0.0,-0.88933,8e-05,14.52712]
[1778115659685,30.87,81000.14,0.0,-0.88992,8e-05,14.4702]
[1778115662185,30.87,80989.71,0.0,-0.89074,8e-05,14.39064]
[1778115662713,30.87,80989.71,0.0,-0.89074,8e-05,14.39081]
[1778115664729,30.87,80997.82,0.0,-0.8901,8e-05,14.45304]
[1778115668754,30.87,80991.18,0.0,-0.89062,8e-05,14.40262]
[1778115671775,30.87,80996.38,0.0,-0.8902,8e-05,14.44275]
[1778115674797,30.87,80990.58,0.0,-0.89066,8e-05,14.39875]
[1778115679834,30.87,80991.81,0.0,-0.89055,8e-05,14.40891]
[1778115682853,30.87,80973.75,0.0,-0.89196,8e-05,14.27188]
[1778115685880,30.87,80992.44,0.0,-0.89049,8e-05,14.41523]
[1778115686882,30.87,81002.6,0.0,-0.88968,8e-05,14.49296]
[1778115687893,30.87,81013.91,0.0,-0.88878,8e-05,14.57992]
[1778115689908,30.87,81007.62,0.0,-0.88927,8e-05,14.53242]
[1778115692955,30.88,80998.52,0.0,-0.89001,8e-05,14.45961]
[1778115693943,30.88,80992.42,0.0,-0.89049,8e-05,14.41305]
[1778115694951,30.88,80992.85,0.0,-0.89046,8e-05,14.41648]
[1778115696965,30.88,81000.46,0.0,-0.88985,8e-05,14.47491]
[1778115697972,30.88,81004.26,0.0,-0.88955,8e-05,14.50443]
[1778115699987,30.88,81010.58,0.0,-0.88904,8e-05,14.5536]
[1778115702023,30.88,81019.19,0.0,-0.88834,8e-05,14.62029]
[1778115703010,30.88,81037.1,0.0,-0.8869,8e-05,14.75823]
[1778115704018,30.88,81053.96,0.0,-0.88553,8e-05,14.88866]
[1778115705026,30.88,81055.99,0.0,-0.88536,8e-05,14.90458]
[1778115710061,30.88,81062.54,0.0,-0.88481,8e-05,14.95649]
[1778115711068,30.88,81067.87,0.0,-0.88437,8e-05,14.99791]
[1778115712074,30.88,81075.43,0.0,-0.88375,8e-05,15.05666]
[1778115713080,30.88,81080.78,0.0,-0.88331,8e-05,15.09812]
[1778115715096,30.88,81088.72,0.0,-0.88265,8e-05,15.15999]
[1778115716102,30.88,81094.11,0.0,-0.8822,8e-05,15.20186]
[1778115721138,30.88,81091.4,0.0,-0.88243,8e-05,15.18011]
[1778115726179,30.88,81093.6,0.0,-0.88226,8e-05,15.19668]
[1778115727182,30.88,81082.93,0.0,-0.88314,8e-05,15.11384]
[1778115728190,30.88,81074.24,0.0,-0.88386,8e-05,15.04657]
[1778115733224,30.88,81069.12,0.0,-0.88427,8e-05,15.00747]
[1778115738259,30.88,81064.91,0.0,-0.88461,8e-05,14.97572]
[1778115741287,30.88,81071.82,0.0,-0.88404,8e-05,15.02964]
[1778115744303,30.88,81051.42,0.0,-0.8857,8e-05,14.87246]
[1778115745310,30.88,81045.6,0.0,-0.88617,8e-05,14.82754]
[1778115747323,30.88,81050.96,0.0,-0.88574,8e-05,14.86875]
[1778115751351,30.88,81061.28,0.0,-0.88492,8e-05,14.94491]
[1778115755379,30.89,81067.68,0.0,-0.88438,8e-05,14.99515]
[1778115760414,30.89,81074.12,0.0,-0.88385,8e-05,15.04577]
[1778115761421,30.89,81080.4,0.0,-0.88333,8e-05,15.09448]
[1778115766456,30.89,81081.48,0.0,-0.88324,8e-05,15.10311]
[1778115770484,30.89,81076.44,0.0,-0.88365,8e-05,15.06419]
[1778115773005,30.89,81076.33,0.0,-0.88366,8e-05,15.06356]
[1778115778543,30.89,81065.82,0.0,-0.88451,8e-05,14.98289]
[1778115779550,30.89,81062.69,0.0,-0.88477,8e-05,14.95891]
[1778115784585,30.89,81066.64,0.0,-0.88443,8e-05,14.9907]
[1778115789622,30.89,81069.86,0.0,-0.88416,8e-05,15.0166]
[1778115794662,30.89,81065.83,0.0,-0.88448,8e-05,14.98624]
[1778115796673,30.89,81066.54,0.0,-0.88441,8e-05,14.99221]
[1778115799694,30.89,81065.54,0.0,-0.88449,8e-05,14.98506]
[1778115801708,30.89,81066.1,0.0,-0.88444,8e-05,14.98987]
[1778115806743,30.9,81068.32,0.0,-0.88424,8e-05,15.00821]
[1778115811778,30.9,81070.71,0.0,-0.88406,8e-05,15.0239]
[1778115813286,30.9,81076.41,0.0,-0.88359,8e-05,15.06846]
[1778115814799,30.9,81081.86,0.0,-0.88314,8e-05,15.11086]
[1778115815807,30.9,81080.83,0.0,-0.88322,8e-05,15.10297]
[1778115818829,30.9,81073.31,0.0,-0.88384,8e-05,15.04503]
[1778115819836,30.9,81071.79,0.0,-0.88396,8e-05,15.03345]
[1778115824872,30.9,81071.43,0.0,-0.88398,8e-05,15.03169]
[1778115825879,30.9,81055.13,0.0,-0.88531,8e-05,14.90551]
[1778115826887,30.9,81046.95,0.0,-0.88598,8e-05,14.8424]
[1778115827893,30.9,81046.6,0.0,-0.88601,8e-05,14.83977]
[1778115832928,30.9,81044.6,0.0,-0.88616,8e-05,14.82467]
[1778115837964,30.9,81042.53,0.0,-0.88633,8e-05,14.80912]
[1778115838982,30.9,81030.61,0.0,-0.88729,8e-05,14.71748]
[1778115839982,30.9,81020.18,0.0,-0.88813,8e-05,14.63719]
[1778115840988,30.9,81031.78,0.0,-0.8872,8e-05,14.72623]
[1778115841995,30.9,81034.57,0.0,-0.88698,8e-05,14.74748]
[1778115843003,30.9,81040.95,0.0,-0.88646,8e-05,14.79673]
[1778115844025,30.9,81047.86,0.0,-0.8859,8e-05,14.85005]
[1778115845023,30.9,81048.0,0.0,-0.88589,8e-05,14.85112]
[1778115846028,30.9,81040.64,0.0,-0.88649,8e-05,14.79402]
[1778115847035,30.9,81039.64,0.0,-0.88657,8e-05,14.786]
[1778115849054,30.9,81033.34,0.0,-0.88709,8e-05,14.73691]
[1778115850059,30.9,81027.23,0.0,-0.88758,8e-05,14.68968]
[1778115851065,30.9,81030.39,0.0,-0.88733,8e-05,14.71379]
[1778115852073,30.9,81036.5,0.0,-0.88683,8e-05,14.76094]
[1778115853081,30.9,81034.59,0.0,-0.88699,8e-05,14.74633]
[1778115855093,30.9,81026.37,0.0,-0.88765,8e-05,14.68299]
[1778115856099,30.9,81018.19,0.0,-0.88831,8e-05,14.62]
[1778115857107,30.9,81016.64,0.0,-0.88843,8e-05,14.608]
[1778115862142,30.9,81014.94,0.0,-0.88858,8e-05,14.59447]
[1778115867177,30.9,81012.98,0.0,-0.88874,8e-05,14.57903]
[1778115869192,30.9,81006.07,0.0,-0.88929,8e-05,14.52597]
[1778115870198,30.9,81000.67,0.0,-0.88972,8e-05,14.48466]
[1778115872212,30.9,80995.55,0.0,-0.89015,8e-05,14.44179]
[1778115877256,30.9,80996.85,0.0,-0.89004,8e-05,14.45217]
[1778115879278,30.9,80989.31,0.0,-0.89063,8e-05,14.39466]
[1778115883301,30.9,80983.74,0.0,-0.89106,8e-05,14.35279]
[1778115885316,30.9,80977.44,0.0,-0.89155,8e-05,14.30521]
[1778115887328,30.9,80984.99,0.0,-0.89096,8e-05,14.36326]
[1778115888335,30.9,80987.74,0.0,-0.89074,8e-05,14.38441]
[1778115891356,30.9,80993.93,0.0,-0.89025,8e-05,14.43208]
[1778115893370,30.9,80997.26,0.0,-0.88998,8e-05,14.45765]
[1778115897398,30.9,81005.67,0.0,-0.88931,8e-05,14.52247]
[1778115899412,30.9,81011.09,0.0,-0.88887,8e-05,14.56461]
[1778115902434,30.9,80996.31,0.0,-0.89004,8e-05,14.45202]
[1778115903442,30.9,80990.98,0.0,-0.89046,8e-05,14.41138]
[1778115905454,30.9,80995.45,0.0,-0.8901,8e-05,14.44576]
[1778115907468,30.9,80998.08,0.0,-0.88989,8e-05,14.46599]
[1778115909483,30.9,81003.5,0.0,-0.88946,8e-05,14.50756]
[1778115913510,30.9,80997.99,0.0,-0.8899,8e-05,14.4655]
[1778115918546,30.91,80994.95,0.0,-0.89013,8e-05,14.44278]
[1778115924084,30.91,80995.13,0.0,-0.89011,8e-05,14.44464]
[1778115928617,30.91,81003.78,0.0,-0.88942,8e-05,14.51123]
[1778115929625,30.91,81007.97,0.0,-0.88909,8e-05,14.5433]
[1778115931638,30.91,81011.03,0.0,-0.88887,8e-05,14.56349]
[1778115935666,30.91,81004.52,0.0,-0.88938,8e-05,14.51369]
[1778115940702,30.91,81001.46,0.0,-0.88963,8e-05,14.49014]
[1778115945736,30.91,80998.95,0.0,-0.88983,8e-05,14.47086]
[1778115947750,30.91,80992.76,0.0,-0.89032,8e-05,14.42364]
[1778115952785,30.91,80989.4,0.0,-0.89058,8e-05,14.39841]
[1778115957820,30.91,80988.69,0.0,-0.89063,8e-05,14.3935]
[1778115962857,30.91,80986.34,0.0,-0.89081,8e-05,14.3762]
[1778115967896,30.91,80977.0,0.0,-0.89153,8e-05,14.30578]
[1778115968901,30.91,80980.2,0.0,-0.89128,8e-05,14.33038]
[1778115974438,30.91,80942.31,0.0,-0.89421,8e-05,14.04383]
[1778115974974,30.91,80942.31,0.0,-0.89421,8e-05,14.04385]
[1778115976988,30.91,80935.97,0.0,-0.8947,8e-05,13.99617]
[1778115982025,30.91,80930.74,0.0,-0.89509,8e-05,13.9572]
[1778115987059,30.91,80925.97,0.0,-0.89546,8e-05,13.92092]
[1778115989073,30.91,80932.07,0.0,-0.89499,8e-05,13.96716]
[1778115993106,30.92,80925.51,0.0,-0.89551,8e-05,13.91497]
[1778115994579,30.92,80934.76,0.0,-0.89479,8e-05,13.98535]
[1778115996130,30.92,80936.12,0.0,-0.89469,8e-05,13.99585]
[1778115998141,30.92,80916.58,0.0,-0.89617,8e-05,13.84903]
[1778115999150,30.92,80911.64,0.0,-0.89654,8e-05,13.81231]
[1778116002168,30.92,80908.04,0.0,-0.8968,8e-05,13.7867]
[1778116005193,30.92,80899.74,0.0,-0.89742,8e-05,13.7256]
[1778116006200,30.92,80898.85,0.0,-0.89748,8e-05,13.71913]
[1778116011236,30.92,80901.05,0.0,-0.8973,8e-05,13.73679]
[1778116016271,30.92,80902.44,0.0,-0.89719,8e-05,13.74836]
[1778116019293,30.93,80894.69,0.0,-0.89776,8e-05,13.69101]
[1778116020311,30.93,80890.9,0.0,-0.89804,7e-05,13.66296]
[1778116021315,30.93,80881.64,0.0,-0.89873,7e-05,13.59458]
[1778116022321,30.93,80874.59,0.0,-0.89925,7e-05,13.54199]
[1778116023330,30.93,80871.65,0.0,-0.89947,7e-05,13.52062]
[1778116025342,30.93,80868.35,0.0,-0.8997,7e-05,13.49722]
[1778116030382,30.93,80871.05,0.0,-0.89947,7e-05,13.52037]
[1778116032393,30.94,80855.54,0.0,-0.9006,7e-05,13.40673]
[1778116033406,30.94,80852.14,0.0,-0.90084,7e-05,13.38222]
[1778116035420,30.94,80874.22,0.0,-0.89919,7e-05,13.54793]
[1778116036426,30.95,80895.16,0.0,-0.89753,8e-05,13.71345]
[1778116037433,30.95,80901.74,0.0,-0.89703,8e-05,13.76341]
[1778116038441,30.95,80904.96,0.0,-0.89678,8e-05,13.78816]
[1778116041464,30.96,80899.34,0.0,-0.89719,8e-05,13.74781]
[1778116042472,30.96,80905.52,0.0,-0.89671,8e-05,13.79477]
[1778116043482,30.96,80910.81,0.0,-0.89631,8e-05,13.83505]
[1778116044486,30.96,80914.44,0.0,-0.89602,8e-05,13.86326]
[1778116045495,30.96,80920.92,0.0,-0.89552,8e-05,13.91288]
[1778116046500,30.96,80923.76,0.0,-0.8953,8e-05,13.93507]
[1778116051541,30.97,80930.64,0.0,-0.89476,8e-05,13.98655]
[1778116052545,30.97,80946.09,0.0,-0.89357,8e-05,14.1032]
[1778116053551,30.97,80953.77,0.0,-0.89296,8e-05,14.16248]
[1778116054595,30.97,80964.8,0.0,-0.89211,8e-05,14.24609]
[1778116055580,30.97,80965.76,0.0,-0.89203,8e-05,14.25381]
[1778116056587,30.97,80964.51,0.0,-0.89212,8e-05,14.24495]
[1778116058603,30.97,80972.09,0.0,-0.89151,8e-05,14.30359]
[1778116059615,30.97,80976.95,0.0,-0.89113,8e-05,14.34116]
[1778116061624,30.97,80980.76,0.0,-0.89082,8e-05,14.37122]
[1778116063641,30.97,80974.88,0.0,-0.89127,8e-05,14.32714]
[1778116064646,30.97,80969.6,0.0,-0.89168,8e-05,14.28722]
[1778116067666,30.97,80970.95,0.0,-0.89157,8e-05,14.29827]
[1778116069683,30.98,80981.96,0.0,-0.8907,8e-05,14.38236]
[1778116071696,30.98,80987.06,0.0,-0.89029,8e-05,14.42182]
[1778116072702,30.98,80993.81,0.0,-0.88975,8e-05,14.47375]
[1778116073709,30.98,81007.15,0.0,-0.88869,8e-05,14.57604]
[1778116074722,30.98,81012.03,0.0,-0.8883,8e-05,14.61362]
[1778116075727,30.98,81017.49,0.0,-0.88786,8e-05,14.65562]
[1778116076732,30.98,81027.32,0.0,-0.88707,8e-05,14.73113]
[1778116077740,30.98,81030.4,0.0,-0.88682,8e-05,14.7548]
[1778116079753,30.98,81031.11,0.0,-0.88676,8e-05,14.76023]
[1778116084794,30.98,81030.99,0.0,-0.88678,8e-05,14.75912]
[1778116087818,30.98,81027.97,0.0,-0.88702,8e-05,14.73591]
[1778116092849,30.98,81028.98,0.0,-0.88694,8e-05,14.74373]
[1778116095337,30.98,81011.54,0.0,-0.88834,8e-05,14.60975]
[1778116096878,30.98,81007.25,0.0,-0.88869,8e-05,14.57658]
[1778116099900,30.98,81016.37,0.0,-0.88796,8e-05,14.64578]
[1778116105407,30.98,81012.89,0.0,-0.88824,8e-05,14.61917]
[1778116105941,30.98,81012.89,0.0,-0.88824,8e-05,14.61933]
[1778116110980,30.98,81017.5,0.0,-0.88786,8e-05,14.65523]
[1778116113997,30.98,81010.23,0.0,-0.88847,8e-05,14.59533]
[1778116118025,30.98,81016.44,0.0,-0.88799,8e-05,14.64188]
[1778116122053,30.97,81020.74,0.0,-0.88766,8e-05,14.67349]
[1778116127088,30.97,81023.86,0.0,-0.88742,8e-05,14.69677]
[1778116132123,30.97,81025.39,0.0,-0.88731,8e-05,14.70659]
[1778116133130,30.97,81019.41,0.0,-0.8878,8e-05,14.66043]
[1778116138165,30.97,81015.27,0.0,-0.88814,8e-05,14.62721]
[1778116143201,30.97,81013.33,0.0,-0.88831,8e-05,14.61098]
[1778116145687,30.97,81006.91,0.0,-0.88883,8e-05,14.56142]
[1778116151260,30.96,81006.75,0.0,-0.88886,8e-05,14.55905]
[1778116156292,30.96,81006.43,0.0,-0.88889,8e-05,14.5557]
[1778116161327,30.96,81006.35,0.0,-0.88891,8e-05,14.55425]
[1778116166364,30.96,81009.17,0.0,-0.88869,8e-05,14.57482]
[1778116171401,30.96,81014.98,0.0,-0.88826,8e-05,14.61465]
[1778116172406,30.96,81025.81,0.0,-0.88739,8e-05,14.69765]
[1778116173413,30.96,81039.08,0.0,-0.88633,8e-05,14.79942]
[1778116175428,30.96,81032.09,0.0,-0.88689,8e-05,14.74544]
[1778116177441,30.96,81025.83,0.0,-0.8874,8e-05,14.69732]
[1778116180462,30.96,81034.31,0.0,-0.88672,8e-05,14.76219]
[1778116182481,30.96,81039.71,0.0,-0.88628,8e-05,14.80335]
[1778116184492,30.96,81045.14,0.0,-0.88585,8e-05,14.84468]
[1778116186506,30.96,81051.23,0.0,-0.88536,8e-05,14.89104]
[1778116189525,30.95,81042.83,0.0,-0.88605,8e-05,14.82559]
[1778116190532,30.95,81047.88,0.0,-0.88564,8e-05,14.86421]
[1778116195567,30.95,81045.02,0.0,-0.88589,8e-05,14.84101]
[1778116200603,30.95,81042.64,0.0,-0.88609,8e-05,14.82171]
[1778116203625,30.95,81049.15,0.0,-0.88557,8e-05,14.87124]
[1778116208660,30.95,81053.37,0.0,-0.88524,8e-05,14.90251]
[1778116210672,30.95,81067.81,0.0,-0.88406,8e-05,15.01384]
[1778116211679,30.95,81072.8,0.0,-0.88365,8e-05,15.05241]
[1778116214700,30.95,81079.06,0.0,-0.88314,8e-05,15.10068]
[1778116215722,30.95,81084.5,0.0,-0.88269,8e-05,15.14272]
[1778116216716,30.95,81091.49,0.0,-0.88211,8e-05,15.19677]
[1778116217721,30.95,81100.54,0.0,-0.88136,8e-05,15.26679]
[1778116218728,30.95,81106.12,0.0,-0.8809,8e-05,15.30984]
[1778116219736,30.95,81113.56,0.0,-0.88028,8e-05,15.36733]
[1778116220741,30.95,81112.73,0.0,-0.88035,8e-05,15.36043]
[1778116224772,30.94,81107.72,0.0,-0.88079,8e-05,15.31966]
[1778116225778,30.94,81105.92,0.0,-0.88095,8e-05,15.30529]
[1778116226785,30.94,81100.75,0.0,-0.88138,8e-05,15.26475]
[1778116228801,30.94,81099.53,0.0,-0.88149,8e-05,15.2547]
[1778116231822,30.94,81107.41,0.0,-0.88087,8e-05,15.3111]
[1778116232829,30.94,81106.15,0.0,-0.88098,8e-05,15.30091]
[1778116236855,30.94,81112.68,0.0,-0.88045,8e-05,15.35002]
[1778116238869,30.94,81110.62,0.0,-0.88063,8e-05,15.33303]
[1778116240883,30.93,81108.6,0.0,-0.88081,8e-05,15.31644]
[1778116242897,30.93,81115.75,0.0,-0.88022,8e-05,15.3712]
[1778116243907,30.93,81123.25,0.0,-0.87959,8e-05,15.42948]
[1778116244912,30.93,81127.95,0.0,-0.8792,8e-05,15.46591]
[1778116247934,30.93,81132.97,0.0,-0.87879,8e-05,15.50431]
[1778116248940,30.93,81142.85,0.0,-0.87795,9e-05,15.58119]
[1778116249948,30.93,81145.53,0.0,-0.87773,9e-05,15.60175]
[1778116254982,30.93,81144.44,0.0,-0.87784,9e-05,15.59135]
[1778116256999,30.93,81138.86,0.0,-0.87832,8e-05,15.54713]
[1778116259009,30.93,81127.21,0.0,-0.87932,8e-05,15.45537]
[1778116260037,30.93,81130.34,0.0,-0.87905,8e-05,15.47966]
[1778116263040,30.92,81121.38,0.0,-0.87982,8e-05,15.40893]
[1778116264045,30.92,81118.08,0.0,-0.8801,8e-05,15.38279]
[1778116266557,30.92,81111.25,0.0,-0.88069,8e-05,15.32842]
[1778116269080,30.92,81106.63,0.0,-0.88108,8e-05,15.29179]
[1778116271107,30.92,81096.7,0.0,-0.88192,8e-05,15.21402]
[1778116272114,30.92,81087.21,0.0,-0.88271,8e-05,15.14016]
[1778116273122,30.92,81083.63,0.0,-0.883,8e-05,15.11228]
[1778116276627,30.92,81075.44,0.0,-0.88368,8e-05,15.04857]
[1778116279163,30.92,81069.96,0.0,-0.88413,8e-05,15.00626]
[1778116281177,30.92,81082.13,0.0,-0.88313,8e-05,15.10061]
[1778116282184,30.92,81081.51,0.0,-0.88318,8e-05,15.09578]
[1778116287219,30.92,81083.34,0.0,-0.88303,8e-05,15.10983]
[1778116292255,30.92,81091.73,0.0,-0.88236,8e-05,15.17094]
[1778116293262,30.92,81099.0,0.0,-0.88176,8e-05,15.2273]
[1778116294270,30.92,81101.43,0.0,-0.88156,8e-05,15.24603]
[1778116296768,30.92,81090.67,0.0,-0.88245,8e-05,15.16209]
[1778116302324,30.92,81092.95,0.0,-0.88227,8e-05,15.17923]
[1778116306838,30.92,81094.52,0.0,-0.88215,8e-05,15.19063]
[1778116308367,30.92,81088.14,0.0,-0.88268,8e-05,15.14095]
[1778116309374,30.92,81085.73,0.0,-0.88288,8e-05,15.12215]
[1778116313402,30.92,81079.79,0.0,-0.88337,8e-05,15.07592]
[1778116318437,30.92,81085.95,0.0,-0.88286,8e-05,15.12378]
[1778116320451,30.92,81085.56,0.0,-0.8829,8e-05,15.1207]
[1778116321458,30.92,81078.02,0.0,-0.88352,8e-05,15.06229]
[1778116322465,30.92,81071.79,0.0,-0.88404,8e-05,15.01378]
[1778116323472,30.92,81067.21,0.0,-0.88441,8e-05,14.97813]
[1778116325486,30.92,81084.32,0.0,-0.88301,8e-05,15.11015]
[1778116326979,30.92,81090.38,0.0,-0.88251,8e-05,15.15719]
[1778116329518,30.92,81093.85,0.0,-0.88222,8e-05,15.18401]
[1778116332540,30.91,81088.41,0.0,-0.88267,8e-05,15.14161]
[1778116333547,30.91,81088.07,0.0,-0.8827,8e-05,15.13898]
[1778116334553,30.91,81081.52,0.0,-0.88324,8e-05,15.08822]
[1778116335562,30.92,81076.96,0.0,-0.88362,8e-05,15.05299]
[1778116339588,30.92,81085.18,0.0,-0.88294,8e-05,15.11715]
[1778116342609,30.92,81089.28,0.0,-0.88259,8e-05,15.14911]
[1778116347644,30.92,81086.7,0.0,-0.88281,8e-05,15.12922]
[1778116352680,30.92,81084.04,0.0,-0.88305,8e-05,15.10494]
[1778116354694,30.92,81093.45,0.0,-0.88227,8e-05,15.17797]
[1778116359729,30.92,81096.46,0.0,-0.88202,8e-05,15.20115]
[1778116364765,30.92,81101.99,0.0,-0.88156,8e-05,15.24372]
[1778116367786,30.92,81104.54,0.0,-0.88136,8e-05,15.26303]
[1778116368792,30.91,81110.81,0.0,-0.88084,8e-05,15.31159]
[1778116369804,30.91,81110.24,0.0,-0.88089,8e-05,15.30688]
[1778116372822,30.91,81123.17,0.0,-0.87981,8e-05,15.40669]
[1778116373828,30.91,81129.44,0.0,-0.87929,8e-05,15.45515]
[1778116374835,30.91,81133.9,0.0,-0.87892,8e-05,15.48946]
[1778116377856,30.91,81139.32,0.0,-0.87847,8e-05,15.53051]
[1778116379870,30.91,81131.67,0.0,-0.87913,8e-05,15.46997]
[1778116380877,30.91,81131.81,0.0,-0.87912,8e-05,15.47059]
[1778116382891,30.91,81126.23,0.0,-0.8796,8e-05,15.42613]
[1778116387927,30.9,81121.28,0.0,-0.88004,8e-05,15.38553]
[1778116388933,30.9,81127.44,0.0,-0.87953,8e-05,15.43318]
[1778116389940,30.9,81131.25,0.0,-0.87921,8e-05,15.46245]
[1778116394975,30.9,81127.38,0.0,-0.87956,8e-05,15.42984]
[1778116397996,30.9,81119.82,0.0,-0.88021,8e-05,15.36965]
[1778116400013,30.9,81116.88,0.0,-0.88047,8e-05,15.34607]
[1778116405047,30.89,81111.96,0.0,-0.8809,8e-05,15.30623]
[1778116408068,30.89,81097.72,0.0,-0.8821,8e-05,15.19461]
[1778116409075,30.89,81093.78,0.0,-0.88242,8e-05,15.16385]
[1778116414110,30.89,81097.99,0.0,-0.88211,8e-05,15.19182]
[1778116419145,30.89,81100.82,0.0,-0.88188,8e-05,15.2128]
[1778116424180,30.89,81100.87,0.0,-0.88189,8e-05,15.21196]
[1778116427696,30.89,81110.67,0.0,-0.88108,8e-05,15.28736]
[1778116430222,30.89,81112.1,0.0,-0.88098,8e-05,15.29742]
[1778116433243,30.88,81105.63,0.0,-0.88153,8e-05,15.24592]
[1778116438279,30.88,81103.86,0.0,-0.8817,8e-05,15.23057]
[1778116443314,30.88,81104.42,0.0,-0.88167,8e-05,15.23332]
[1778116447839,30.88,81112.42,0.0,-0.88102,8e-05,15.29379]
[1778116454395,30.87,81112.22,0.0,-0.88106,8e-05,15.28966]
[1778116455399,30.87,81119.74,0.0,-0.88044,8e-05,15.34782]
[1778116456406,30.87,81121.94,0.0,-0.88026,8e-05,15.36446]
[1778116461441,30.87,81124.18,0.0,-0.8801,8e-05,15.37927]
[1778116466476,30.87,81129.85,0.0,-0.87965,8e-05,15.42102]
[1778116467978,30.86,81134.89,0.0,-0.87923,8e-05,15.45927]
[1778116471513,30.86,81140.13,0.0,-0.87884,8e-05,15.4945]
[1778116476550,30.86,81142.02,0.0,-0.87871,8e-05,15.5064]
[1778116481581,30.85,81144.41,0.0,-0.87854,8e-05,15.52233]
[1778116486616,30.85,81147.04,0.0,-0.87833,9e-05,15.54098]
[1778116488121,30.85,81154.25,0.0,-0.87772,9e-05,15.59709]
[1778116489638,30.85,81147.55,0.0,-0.8783,9e-05,15.54435]
[1778116490645,30.85,81147.85,0.0,-0.87827,9e-05,15.54654]
[1778116491652,30.85,81142.54,0.0,-0.87873,8e-05,15.5048]
[1778116492660,30.85,81141.98,0.0,-0.87878,8e-05,15.49998]
[1778116494676,30.85,81149.0,0.0,-0.87818,9e-05,15.55475]
[1778116496687,30.85,81155.2,0.0,-0.87766,9e-05,15.60262]
[1778116501724,30.85,81156.69,0.0,-0.87755,9e-05,15.61334]
[1778116506758,30.84,81152.28,0.0,-0.87793,9e-05,15.57791]
[1778116510788,30.84,81150.27,0.0,-0.87811,9e-05,15.56173]
[1778116512800,30.84,81140.38,0.0,-0.87895,8e-05,15.48423]
[1778116514813,30.84,81151.53,0.0,-0.878,9e-05,15.57143]
[1778116515820,30.84,81135.72,0.0,-0.87935,8e-05,15.44774]
[1778116517834,30.84,81130.46,0.0,-0.87979,8e-05,15.40681]
[1778116520857,30.84,81124.89,0.0,-0.88025,8e-05,15.36367]
[1778116522869,30.84,81133.9,0.0,-0.8795,8e-05,15.43381]
[1778116523876,30.84,81143.08,0.0,-0.87872,8e-05,15.50517]
[1778116526897,30.84,81152.72,0.0,-0.87791,9e-05,15.57997]
[1778116531933,30.84,81157.41,0.0,-0.87755,9e-05,15.61188]
[1778116534953,30.84,81150.77,0.0,-0.87812,9e-05,15.55928]
[1778116539988,30.84,81156.63,0.0,-0.87763,9e-05,15.60464]
[1778116544017,30.84,81163.17,0.0,-0.87707,9e-05,15.6553]
[1778116549052,30.84,81162.89,0.0,-0.87711,9e-05,15.65217]
[1778116555094,30.84,81167.13,0.0,-0.87676,9e-05,15.68422]
[1778116561137,30.83,81172.75,0.0,-0.87629,9e-05,15.72683]
[1778116565164,30.83,81166.46,0.0,-0.87684,9e-05,15.67633]
[1778116566170,30.83,81160.52,0.0,-0.87736,9e-05,15.62947]
[1778116567178,30.83,81161.39,0.0,-0.87728,9e-05,15.63614]
[1778116572213,30.83,81159.72,0.0,-0.87744,9e-05,15.62227]
[1778116574227,30.83,81151.87,0.0,-0.87811,9e-05,15.56043]
[1778116575234,30.83,81138.7,0.0,-0.87923,8e-05,15.45723]
[1778116576242,30.83,81136.92,0.0,-0.87938,8e-05,15.44339]
[1778116580269,30.83,81129.18,0.0,-0.88004,8e-05,15.38255]
[1778116581277,30.83,81122.48,0.0,-0.8806,8e-05,15.33001]
[1778116582286,30.83,81115.29,0.0,-0.88121,8e-05,15.27375]
[1778116583290,30.83,81107.68,0.0,-0.88185,8e-05,15.21435]
[1778116584297,30.83,81104.3,0.0,-0.88213,8e-05,15.18801]
[1778116589333,30.83,81106.43,0.0,-0.88195,8e-05,15.20445]
[1778116591344,30.83,81110.12,0.0,-0.88167,8e-05,15.22909]
[1778116596382,30.83,81109.58,0.0,-0.88172,8e-05,15.22426]
[1778116601418,30.83,81106.04,0.0,-0.88203,8e-05,15.19605]
[1778116605445,30.83,81111.75,0.0,-0.88155,8e-05,15.24003]
[1778116606454,30.83,81104.36,0.0,-0.88217,8e-05,15.18228]
[1778116607460,30.83,81102.38,0.0,-0.88234,8e-05,15.16677]
[1778116612494,30.82,81107.23,0.0,-0.88194,8e-05,15.20412]
[1778116613501,30.82,81107.66,0.0,-0.88191,8e-05,15.20731]
[1778116619044,30.82,81103.58,0.0,-0.88226,8e-05,15.17448]
[1778116622565,30.82,81110.57,0.0,-0.88168,8e-05,15.22839]
[1778116623574,30.82,81108.61,0.0,-0.88185,8e-05,15.21286]
[1778116629114,30.82,81102.56,0.0,-0.88237,8e-05,15.16443]
[1778116634649,30.82,81101.96,0.0,-0.88243,8e-05,15.1588]
[1778116637670,30.82,81111.66,0.0,-0.88162,8e-05,15.23373]
[1778116639185,30.82,81110.17,0.0,-0.88176,8e-05,15.2215]
[1778116641698,30.82,81103.38,0.0,-0.88233,8e-05,15.16803]
[1778116646732,30.81,81101.91,0.0,-0.88246,8e-05,15.15541]
[1778116649256,30.81,81086.33,0.0,-0.88376,8e-05,15.03371]
[1778116650763,30.81,81082.21,0.0,-0.8841,8e-05,15.00169]
[1778116652778,30.81,81084.81,0.0,-0.88391,8e-05,15.01799]
[1778116657812,30.81,81066.49,0.0,-0.88542,8e-05,14.87581]
[1778116659326,30.81,81068.1,0.0,-0.88529,8e-05,14.88796]
[1778116664861,30.81,81071.55,0.0,-0.88502,8e-05,14.91394]
[1778116669397,30.81,81078.78,0.0,-0.88443,8e-05,14.96924]
[1778116674931,30.81,81078.41,0.0,-0.88447,8e-05,14.96553]
[1778116677952,30.81,81070.16,0.0,-0.88515,8e-05,14.90111]
[1778116678960,30.81,81068.12,0.0,-0.88532,8e-05,14.88523]
[1778116682990,30.81,81043.68,0.0,-0.88731,8e-05,14.69637]
[1778116683996,30.81,81032.44,0.0,-0.88822,8e-05,14.60958]
[1778116685004,30.81,81017.76,0.0,-0.88939,8e-05,14.49688]
[1778116686010,30.81,81007.62,0.0,-0.8902,8e-05,14.41934]
[1778116689032,30.81,81016.11,0.0,-0.88952,8e-05,14.48488]
[1778116690039,30.81,81025.0,0.0,-0.8888,8e-05,14.55328]
[1778116695073,30.81,81025.84,0.0,-0.88874,8e-05,14.55975]
[1778116698094,30.81,81035.05,0.0,-0.88799,8e-05,14.63125]
[1778116699101,30.81,81036.76,0.0,-0.88785,8e-05,14.64466]
[1778116702123,30.81,81027.98,0.0,-0.88855,8e-05,14.57778]
[1778116705143,30.81,81039.53,0.0,-0.88761,8e-05,14.66746]
[1778116706150,30.81,81038.42,0.0,-0.8877,8e-05,14.65905]
[1778116711185,30.81,81032.97,0.0,-0.88815,8e-05,14.61398]
[1778116716221,30.82,81029.08,0.0,-0.88846,8e-05,14.58487]
[1778116718236,30.82,81034.17,0.0,-0.88805,8e-05,14.6243]
[1778116723270,30.82,81034.67,0.0,-0.888,8e-05,14.62861]
[1778116728305,30.82,81033.79,0.0,-0.88807,8e-05,14.62212]
[1778116733340,30.82,81036.9,0.0,-0.88782,8e-05,14.64625]
[1778116738375,30.82,81035.38,0.0,-0.88794,8e-05,14.63459]
[1778116740390,30.82,81029.15,0.0,-0.88844,8e-05,14.5867]
[1778116745424,30.82,81025.92,0.0,-0.8887,8e-05,14.56171]
[1778116746436,30.82,81024.19,0.0,-0.88884,8e-05,14.54813]
[1778116748445,30.82,81035.11,0.0,-0.88797,8e-05,14.6319]
[1778116749455,30.82,81041.18,0.0,-0.88748,8e-05,14.67864]
[1778116750459,30.82,81045.81,0.0,-0.8871,8e-05,14.71424]
[1778116752474,30.82,81047.74,0.0,-0.88695,8e-05,14.72884]
[1778116754486,30.82,81053.32,0.0,-0.8865,8e-05,14.7716]
[1778116756501,30.81,81057.6,0.0,-0.88616,8e-05,14.80424]
[1778116757509,30.81,81062.67,0.0,-0.88575,8e-05,14.84321]
[1778116762544,30.81,81063.06,0.0,-0.88573,8e-05,14.84516]
[1778116765567,30.81,81059.23,0.0,-0.88604,8e-05,14.81525]
[1778116768587,30.81,81052.44,0.0,-0.8866,8e-05,14.76262]
[1778116771609,30.81,81053.2,0.0,-0.88656,8e-05,14.7646]
[1778116776644,30.81,81054.94,0.0,-0.88642,8e-05,14.77811]
[1778116780184,30.81,81060.37,0.0,-0.88598,8e-05,14.81996]
[1778116785708,30.81,81064.4,0.0,-0.88565,8e-05,14.851]
[1778116790743,30.81,81068.59,0.0,-0.88531,8e-05,14.88326]
[1778116792757,30.81,81075.24,0.0,-0.88476,8e-05,14.93467]
[1778116793764,30.81,81081.26,0.0,-0.88427,8e-05,14.98125]
[1778116794771,30.81,81083.88,0.0,-0.88406,8e-05,15.00142]
[1778116800324,30.81,81082.24,0.0,-0.88419,8e-05,14.98909]
[1778116805849,30.81,81083.92,0.0,-0.88405,8e-05,15.00174]
[1778116810883,30.81,81084.35,0.0,-0.88402,8e-05,15.00451]
[1778116816926,30.81,81084.84,0.0,-0.88399,8e-05,15.00775]
[1778116821961,30.81,81088.4,0.0,-0.8837,8e-05,15.035]
[1778116823975,30.81,81074.36,0.0,-0.88486,8e-05,14.92589]
[1778116824983,30.81,81062.3,0.0,-0.88585,8e-05,14.8322]
[1778116825989,30.81,81061.98,0.0,-0.88588,8e-05,14.82951]
[1778116831025,30.81,81066.89,0.0,-0.88551,8e-05,14.8623]
[1778116837068,30.81,81063.34,0.0,-0.88581,8e-05,14.83442]
[1778116840090,30.81,81069.19,0.0,-0.88533,8e-05,14.87984]
[1778116845124,30.81,81071.47,0.0,-0.88514,8e-05,14.89747]
[1778116849151,30.81,81065.43,0.0,-0.88564,8e-05,14.85069]
[1778116854187,30.81,81067.73,0.0,-0.88545,8e-05,14.86861]
[1778116859222,30.81,81064.35,0.0,-0.88572,8e-05,14.84243]
[1778116861236,30.81,81071.92,0.0,-0.88511,8e-05,14.90088]
[1778116866271,30.81,81072.28,0.0,-0.88508,8e-05,14.9033]
[1778116869292,30.8,81063.35,0.0,-0.88581,8e-05,14.83399]
[1778116873320,30.81,81059.22,0.0,-0.88615,8e-05,14.80218]
[1778116875334,30.8,81048.75,0.0,-0.887,8e-05,14.72102]
[1778116876341,30.8,81040.29,0.0,-0.88769,8e-05,14.65556]
[1778116877348,30.8,81039.33,0.0,-0.88777,8e-05,14.64799]
[1778116882383,30.8,81035.15,0.0,-0.88811,8e-05,14.61493]
[1778116885405,30.8,81028.22,0.0,-0.88868,8e-05,14.56112]
[1778116888424,30.8,81033.48,0.0,-0.88826,8e-05,14.60121]
[1778116889433,30.8,81042.93,0.0,-0.88749,8e-05,14.67418]
[1778116890439,30.8,81042.51,0.0,-0.88753,8e-05,14.67102]
[1778116892454,30.8,81033.91,0.0,-0.88825,8e-05,14.60072]
[1778116894468,30.8,81030.5,0.0,-0.88853,8e-05,14.5741]
[1778116896481,30.8,81024.78,0.0,-0.88899,8e-05,14.5298]
[1778116900509,30.8,81017.04,0.0,-0.88961,8e-05,14.46996]
[1778116901516,30.8,81009.94,0.0,-0.89018,8e-05,14.41546]
[1778116902523,30.8,81009.07,0.0,-0.89025,8e-05,14.40882]
[1778116907558,30.8,81005.95,0.0,-0.89049,8e-05,14.38506]
[1778116910579,30.8,81002.02,0.0,-0.8908,8e-05,14.35523]
[1778116915615,30.8,81000.49,0.0,-0.89091,8e-05,14.34428]
[1778116916622,30.8,80985.96,0.0,-0.89206,8e-05,14.23347]
[1778116917629,30.8,80983.33,0.0,-0.89226,8e-05,14.21376]
[1778116921657,30.8,80977.66,0.0,-0.89269,8e-05,14.17211]
[1778116922663,30.81,80983.46,0.0,-0.89223,8e-05,14.21674]
[1778116923670,30.81,80991.44,0.0,-0.8916,8e-05,14.278]
[1778116924677,30.81,80994.88,0.0,-0.89132,8e-05,14.30456]
[1778116926691,30.81,81003.97,0.0,-0.8906,8e-05,14.37454]
[1778116927701,30.81,81009.18,0.0,-0.89018,8e-05,14.4146]
[1778116929712,30.81,81007.63,0.0,-0.89031,8e-05,14.40292]
[1778116931727,30.81,81008.18,0.0,-0.89026,8e-05,14.40741]
[1778116935756,30.81,81013.57,0.0,-0.88982,8e-05,14.44926]
[1778116941322,30.81,81016.87,0.0,-0.88956,8e-05,14.47506]
[1778116944820,30.81,81022.15,0.0,-0.88912,8e-05,14.51652]
[1778116946835,30.81,81027.96,0.0,-0.88865,8e-05,14.56191]
[1778116951873,30.81,81026.54,0.0,-0.88877,8e-05,14.5487]
[1778116954891,30.81,81035.23,0.0,-0.88807,8e-05,14.61598]
[1778116955898,30.81,81040.0,0.0,-0.88768,8e-05,14.6529]
[1778116958919,30.82,81036.58,0.0,-0.88796,8e-05,14.62697]
[1778116963954,30.82,81033.58,0.0,-0.88819,8e-05,14.60468]
[1778116965968,30.82,81028.4,0.0,-0.8886,8e-05,14.56482]
[1778116968990,30.82,81035.18,0.0,-0.88807,8e-05,14.61641]
[1778116969996,30.82,81036.92,0.0,-0.88793,8e-05,14.62954]
[1778116971533,30.81,81031.91,0.0,-0.88834,8e-05,14.59043]
[1778116974024,30.81,81028.61,0.0,-0.88861,8e-05,14.56461]
[1778116978053,30.81,81033.7,0.0,-0.88821,8e-05,14.60288]
[1778116983087,30.81,81031.28,0.0,-0.88842,8e-05,14.58295]
[1778116986130,30.81,81040.35,0.0,-0.88769,8e-05,14.65202]
[1778116987116,30.81,81049.36,0.0,-0.88697,8e-05,14.7215]
[1778116988124,30.81,81049.12,0.0,-0.88699,8e-05,14.71959]
[1778116993161,30.81,81050.18,0.0,-0.8869,8e-05,14.72744]
[1778116996182,30.81,81058.3,0.0,-0.88625,8e-05,14.78994]
[1778116999203,30.81,81065.83,0.0,-0.88564,8e-05,14.84777]
[1778117000209,30.81,81073.7,0.0,-0.88499,8e-05,14.9085]
[1778117001744,30.81,81078.28,0.0,-0.88461,8e-05,14.94423]
[1778117003229,30.81,81070.3,0.0,-0.88527,8e-05,14.88251]
[1778117004237,30.81,81066.99,0.0,-0.88554,8e-05,14.8571]
[1778117006251,30.81,81076.47,0.0,-0.88475,8e-05,14.93099]
[1778117007258,30.81,81081.9,0.0,-0.88431,8e-05,14.97326]
[1778117009272,30.81,81088.84,0.0,-0.88373,8e-05,15.02736]
[1778117014307,30.81,81093.29,0.0,-0.88338,8e-05,15.05834]
[1778117015314,30.81,81087.87,0.0,-0.88383,8e-05,15.01627]
[1778117016322,30.81,81086.6,0.0,-0.88394,8e-05,15.0065]
[1778117017329,30.81,81094.98,0.0,-0.88324,8e-05,15.07175]
[1778117018336,30.81,81109.61,0.0,-0.88202,8e-05,15.18559]
[1778117019343,30.81,81116.82,0.0,-0.88142,8e-05,15.24167]
[1778117020350,30.81,81120.13,0.0,-0.88115,8e-05,15.2673]
[1778117025385,30.81,81120.02,0.0,-0.88117,8e-05,15.26497]
[1778117027401,30.81,81124.56,0.0,-0.8808,8e-05,15.29979]
[1778117029414,30.81,81130.89,0.0,-0.88027,8e-05,15.34883]
[1778117030420,30.81,81136.54,0.0,-0.87979,8e-05,15.39292]
[1778117034448,30.81,81131.15,0.0,-0.88026,8e-05,15.35017]
[1778117036463,30.8,81123.83,0.0,-0.88088,8e-05,15.29228]
[1778117041497,30.8,81122.45,0.0,-0.88101,8e-05,15.28005]
[1778117044519,30.8,81129.49,0.0,-0.88042,8e-05,15.33454]
[1778117045526,30.8,81135.07,0.0,-0.87995,8e-05,15.37817]
[1778117050561,30.8,81139.95,0.0,-0.87954,8e-05,15.41617]
[1778117055597,30.8,81142.12,0.0,-0.87936,8e-05,15.43298]
[1778117060631,30.8,81146.09,0.0,-0.87903,8e-05,15.46384]
[1778117063652,30.8,81151.8,0.0,-0.87854,9e-05,15.50851]
[1778117068687,30.8,81154.04,0.0,-0.87835,9e-05,15.52563]
[1778117073722,30.8,81155.29,0.0,-0.87828,9e-05,15.53113]
[1778117078758,30.8,81155.79,0.0,-0.87824,9e-05,15.53474]
[1778117083793,30.8,81156.86,0.0,-0.87815,9e-05,15.54283]
[1778117088828,30.8,81157.49,0.0,-0.8781,9e-05,15.5475]
[1778117093864,30.8,81148.03,0.0,-0.87891,9e-05,15.4731]
[1778117094870,30.8,81149.98,0.0,-0.87874,9e-05,15.48845]
[1778117099905,30.8,81152.1,0.0,-0.87856,9e-05,15.50525]
[1778117102471,30.8,81157.15,0.0,-0.87813,9e-05,15.54486]
[1778117106954,30.8,81151.68,0.0,-0.8786,9e-05,15.50191]
[1778117112543,30.8,81163.94,0.0,-0.87754,9e-05,15.59841]
[1778117114003,30.8,81170.18,0.0,-0.87701,9e-05,15.64735]
[1778117115012,30.8,81170.19,0.0,-0.87701,9e-05,15.64727]
[1778117119038,30.8,81179.04,0.0,-0.87625,9e-05,15.71659]
[1778117120045,30.8,81182.28,0.0,-0.87597,9e-05,15.74218]
[1778117122614,30.8,81184.23,0.0,-0.8758,9e-05,15.75759]
[1778117128101,30.8,81185.18,0.0,-0.87572,9e-05,15.76491]
[1778117133136,30.8,81185.63,0.0,-0.87571,9e-05,15.76416]
[1778117138171,30.8,81185.78,0.0,-0.8757,9e-05,15.76489]
[1778117143206,30.8,81184.99,0.0,-0.87578,9e-05,15.758]
[1778117145223,30.8,81174.24,0.0,-0.87672,9e-05,15.67273]
[1778117146227,30.79,81157.85,0.0,-0.87813,9e-05,15.54357]
[1778117147234,30.79,81148.94,0.0,-0.87889,9e-05,15.47347]
[1778117148241,30.79,81146.6,0.0,-0.87909,8e-05,15.45501]
[1778117152826,30.79,81139.7,0.0,-0.87969,8e-05,15.39987]
[1778117158311,30.79,81142.02,0.0,-0.8795,8e-05,15.41715]
[1778117163347,30.79,81144.82,0.0,-0.87927,8e-05,15.4388]
[1778117168382,30.79,81146.17,0.0,-0.87916,8e-05,15.44895]
[1778117173416,30.79,81148.18,0.0,-0.87899,9e-05,15.46428]
[1778117178451,30.79,81148.99,0.0,-0.87893,9e-05,15.47018]
[1778117183486,30.79,81142.5,0.0,-0.87949,8e-05,15.41805]
[1778117185500,30.79,81148.81,0.0,-0.87896,9e-05,15.46705]
[1778117188524,30.78,81153.72,0.0,-0.87856,9e-05,15.5036]
[1778117193556,30.78,81157.19,0.0,-0.87832,9e-05,15.5242]
[1778117198591,30.78,81155.34,0.0,-0.87851,9e-05,15.50711]
[1778117201612,30.77,81149.88,0.0,-0.87899,9e-05,15.46293]
[1778117204633,30.77,81155.0,0.0,-0.87857,9e-05,15.50177]
[1778117209670,30.77,81155.28,0.0,-0.87857,9e-05,15.50161]
[1778117214703,30.77,81156.12,0.0,-0.87852,9e-05,15.50586]
[1778117219739,30.76,81154.98,0.0,-0.87865,9e-05,15.49458]
[1778117224773,30.76,81152.43,0.0,-0.87889,9e-05,15.4724]
[1778117227794,30.76,81157.7,0.0,-0.87845,9e-05,15.51247]
[1778117232831,30.75,81157.39,0.0,-0.87851,9e-05,15.50774]
[1778117237866,30.75,81156.87,0.0,-0.87858,9e-05,15.5014]
[1778117242905,30.75,81157.09,0.0,-0.87858,9e-05,15.50092]
[1778117243911,30.75,81162.1,0.0,-0.87815,9e-05,15.54019]
[1778117244919,30.75,81161.79,0.0,-0.87819,9e-05,15.53727]
[1778117249954,30.75,81162.32,0.0,-0.87816,9e-05,15.53966]
[1778117254989,30.74,81159.99,0.0,-0.8784,9e-05,15.51656]
[1778117260026,30.74,81159.03,0.0,-0.87849,9e-05,15.50816]
[1778117266065,30.74,81159.8,0.0,-0.87843,9e-05,15.51302]
[1778117271103,30.74,81157.81,0.0,-0.87862,9e-05,15.4963]
[1778117276140,30.74,81158.03,0.0,-0.87861,9e-05,15.49692]
[1778117281174,30.74,81153.21,0.0,-0.87903,9e-05,15.45805]
[1778117283739,30.73,81150.78,0.0,-0.87925,9e-05,15.43758]
[1778117289230,30.73,81152.76,0.0,-0.87911,9e-05,15.45094]
[1778117295272,30.73,81153.66,0.0,-0.87906,9e-05,15.45572]
[1778117300306,30.73,81160.07,0.0,-0.87853,9e-05,15.50425]
[1778117302326,30.72,81169.08,0.0,-0.87777,9e-05,15.5741]
[1778117303881,30.72,81187.83,0.0,-0.87615,9e-05,15.72196]
[1778117305347,30.72,81189.41,0.0,-0.87602,9e-05,15.73436]
[1778117311389,30.72,81185.94,0.0,-0.87635,9e-05,15.70261]
[1778117313953,30.72,81180.64,0.0,-0.87681,9e-05,15.66064]
[1778117316424,30.72,81174.51,0.0,-0.87734,9e-05,15.61236]
[1778117317432,30.72,81181.29,0.0,-0.87675,9e-05,15.66582]
[1778117318443,30.72,81184.37,0.0,-0.87649,9e-05,15.69008]
[1778117324025,30.72,81187.48,0.0,-0.87622,9e-05,15.71414]
[1778117326495,30.72,81192.59,0.0,-0.87578,9e-05,15.75421]
[1778117328522,30.72,81194.71,0.0,-0.8756,9e-05,15.77059]
[1778117334094,30.72,81194.24,0.0,-0.87566,9e-05,15.76586]
[1778117339585,30.72,81191.04,0.0,-0.87594,9e-05,15.73988]
[1778117344626,30.72,81193.37,0.0,-0.87575,9e-05,15.75755]
[1778117348653,30.72,81199.94,0.0,-0.87518,9e-05,15.80871]
[1778117351671,30.72,81204.98,0.0,-0.87475,9e-05,15.84787]
[1778117356718,30.71,81215.92,0.0,-0.87381,9e-05,15.93309]
[1778117357724,30.71,81216.07,0.0,-0.8738,9e-05,15.93356]
[1778117362760,30.71,81222.1,0.0,-0.8733,9e-05,15.97935]
[1778117367801,30.71,81221.94,0.0,-0.87333,9e-05,15.97625]
[1778117372831,30.7,81224.78,0.0,-0.87314,9e-05,15.99198]
[1778117377867,30.7,81225.89,0.0,-0.87307,9e-05,15.99835]
[1778117379882,30.7,81215.35,0.0,-0.87401,9e-05,15.91386]
[1778117380887,30.7,81214.85,0.0,-0.87406,9e-05,15.90953]
[1778117385922,30.7,81213.38,0.0,-0.87421,9e-05,15.89595]
[1778117387936,30.69,81210.37,0.0,-0.87448,9e-05,15.87147]
[1778117390958,30.69,81216.32,0.0,-0.87397,9e-05,15.91766]
[1778117395994,30.69,81215.95,0.0,-0.87402,9e-05,15.91293]
[1778117401029,30.69,81217.14,0.0,-0.87394,9e-05,15.92047]
[1778117403044,30.69,81212.12,0.0,-0.87439,9e-05,15.87996]
[1778117405058,30.69,81220.23,0.0,-0.87368,9e-05,15.94349]
[1778117408079,30.68,81214.56,0.0,-0.87419,9e-05,15.89731]
[1778117413117,30.68,81215.62,0.0,-0.87412,9e-05,15.90384]
[1778117418151,30.68,81213.68,0.0,-0.87431,9e-05,15.88663]
[1778117420164,30.68,81221.73,0.0,-0.87362,9e-05,15.94966]
[1778117423185,30.68,81223.7,0.0,-0.87346,9e-05,15.96391]
[1778117428229,30.67,81229.86,0.0,-0.87294,9e-05,16.01044]
[1778117430235,30.67,81233.67,0.0,-0.87262,9e-05,16.03961]
[1778117434808,30.67,81241.74,0.0,-0.87195,9e-05,16.09745]
[1778117440314,30.66,81239.53,0.0,-0.87219,9e-05,16.07615]
[1778117445350,30.66,81238.08,0.0,-0.87236,9e-05,16.06167]
[1778117448370,30.66,81243.11,0.0,-0.87193,9e-05,16.09985]
[1778117451392,30.65,81250.89,0.0,-0.87126,9e-05,16.16014]
[1778117452398,30.65,81252.85,0.0,-0.87109,9e-05,16.17536]
[1778117457434,30.65,81250.39,0.0,-0.87133,9e-05,16.15392]
[1778117462469,30.65,81254.32,0.0,-0.871,9e-05,16.18339]
[1778117466497,30.64,81248.31,0.0,-0.87155,9e-05,16.13403]
[1778117467504,30.64,81243.3,0.0,-0.872,9e-05,16.09386]
[1778117472541,30.64,81237.85,0.0,-0.8725,9e-05,16.0492]
[1778117475096,30.64,81236.19,0.0,-0.87265,9e-05,16.03546]
[1778117477579,30.64,81245.23,0.0,-0.87185,9e-05,16.107]
[1778117478582,30.64,81251.58,0.0,-0.87129,9e-05,16.15729]
[1778117479588,30.64,81254.03,0.0,-0.87108,9e-05,16.17648]
[1778117485166,30.64,81255.68,0.0,-0.87095,9e-05,16.18763]
[1778117489660,30.64,81244.44,0.0,-0.87197,9e-05,16.09651]
[1778117490666,30.63,81243.27,0.0,-0.87208,9e-05,16.08665]
[1778117493688,30.63,81249.93,0.0,-0.87153,9e-05,16.13401]
[1778117498723,30.63,81247.27,0.0,-0.87181,9e-05,16.10977]
[1778117502750,30.62,81243.32,0.0,-0.87218,9e-05,16.0761]
[1778117505306,30.62,81234.72,0.0,-0.87296,9e-05,16.00617]
[1778117510806,30.62,81229.84,0.0,-0.87342,9e-05,15.96528]
[1778117514834,30.62,81230.81,0.0,-0.87335,9e-05,15.97165]
[1778117519870,30.62,81237.99,0.0,-0.87273,9e-05,16.02719]
[1778117520876,30.61,81241.07,0.0,-0.87246,9e-05,16.05132]
[1778117525916,30.61,81238.14,0.0,-0.87274,9e-05,16.02601]
[1778117530950,30.61,81239.04,0.0,-0.87268,9e-05,16.03187]
[1778117532969,30.61,81231.21,0.0,-0.87337,9e-05,15.9694]
[1778117534977,30.61,81228.15,0.0,-0.87365,9e-05,15.94442]
[1778117540015,30.61,81230.49,0.0,-0.87346,9e-05,15.96146]
[1778117545050,30.6,81228.67,0.0,-0.87364,9e-05,15.94532]
[1778117550085,30.6,81229.27,0.0,-0.87361,9e-05,15.94849]
[1778117553111,30.6,81235.55,0.0,-0.87309,9e-05,15.99382]
[1778117558168,30.6,81232.25,0.0,-0.87338,9e-05,15.96749]
[1778117562196,30.6,81237.35,0.0,-0.87293,9e-05,16.008]
[1778117564210,30.6,81240.94,0.0,-0.87261,9e-05,16.03643]
[1778117570253,30.6,81243.88,0.0,-0.87236,9e-05,16.0593]
[1778117572266,30.6,81252.7,0.0,-0.87157,9e-05,16.12935]
[1778117577300,30.6,81251.45,0.0,-0.8717,9e-05,16.11854]
[1778117583344,30.6,81252.42,0.0,-0.87162,9e-05,16.12519]
[1778117588379,30.6,81253.73,0.0,-0.87152,9e-05,16.13466]
[1778117592407,30.59,81261.03,0.0,-0.87087,9e-05,16.19204]
[1778117599455,30.59,81257.07,0.0,-0.87125,9e-05,16.15878]
[1778117604491,30.59,81257.42,0.0,-0.87123,9e-05,16.16048]
[1778117606022,30.59,81248.7,0.0,-0.87201,9e-05,16.09057]
[1778117611540,30.59,81247.84,0.0,-0.87212,9e-05,16.07903]
[1778117616575,30.59,81243.9,0.0,-0.87248,9e-05,16.04688]
[1778117618589,30.59,81234.21,0.0,-0.87334,9e-05,15.96952]
[1778117619596,30.59,81233.04,0.0,-0.87345,9e-05,15.95985]
[1778117622624,30.58,81224.9,0.0,-0.87418,9e-05,15.89414]
[1778117624638,30.58,81221.11,0.0,-0.87451,9e-05,15.8636]
[1778117628666,30.58,81215.81,0.0,-0.87499,9e-05,15.82079]
[1778117631687,30.58,81211.11,0.0,-0.8754,9e-05,15.78315]
[1778117636722,30.58,81211.35,0.0,-0.87538,9e-05,15.78482]
[1778117638736,30.58,81213.38,0.0,-0.87521,9e-05,15.80076]
[1778117642765,30.58,81202.35,0.0,-0.87618,9e-05,15.71292]
[1778117643771,30.58,81196.97,0.0,-0.87664,9e-05,15.67033]
[1778117648806,30.58,81188.61,0.0,-0.87736,9e-05,15.6045]
[1778117649814,30.58,81187.76,0.0,-0.87743,9e-05,15.59791]
[1778117653841,30.58,81193.15,0.0,-0.87696,9e-05,15.64104]
[1778117654848,30.58,81193.2,0.0,-0.87696,9e-05,15.64148]
[1778117659883,30.58,81189.72,0.0,-0.87726,9e-05,15.61407]
[1778117661897,30.58,81179.81,0.0,-0.87811,9e-05,15.53585]
[1778117662912,30.58,81178.83,0.0,-0.87819,9e-05,15.52826]
[1778117664921,30.58,81167.19,0.0,-0.87919,9e-05,15.43638]
[1778117666446,30.58,81165.94,0.0,-0.8793,9e-05,15.42638]
[1778117669957,30.58,81160.99,0.0,-0.87973,9e-05,15.38731]
[1778117671970,30.58,81168.35,0.0,-0.87912,9e-05,15.44138]
[1778117674991,30.58,81162.51,0.0,-0.87962,9e-05,15.39526]
[1778117680029,30.58,81162.97,0.0,-0.87958,9e-05,15.39909]
[1778117685064,30.58,81153.77,0.0,-0.88036,9e-05,15.3269]
[1778117686071,30.58,81146.83,0.0,-0.88095,8e-05,15.27247]
[1778117687078,30.58,81145.68,0.0,-0.88104,8e-05,15.26365]
[1778117693120,30.58,81146.64,0.0,-0.88097,8e-05,15.2703]
[1778117698155,30.58,81147.24,0.0,-0.88093,8e-05,15.2743]
[1778117703191,30.58,81157.18,0.0,-0.88009,9e-05,15.35243]
[1778117705204,30.58,81161.61,0.0,-0.87971,9e-05,15.38752]
[1778117710239,30.58,81158.63,0.0,-0.87996,9e-05,15.36433]
[1778117715274,30.58,81151.12,0.0,-0.88059,8e-05,15.30554]
[1778117716281,30.58,81149.03,0.0,-0.88077,8e-05,15.28888]
[1778117721322,30.58,81160.57,0.0,-0.8798,9e-05,15.37917]
[1778117722323,30.58,81171.72,0.0,-0.87884,9e-05,15.46712]
[1778117723331,30.58,81171.44,0.0,-0.87887,9e-05,15.46483]
[1778117725345,30.58,81177.1,0.0,-0.87838,9e-05,15.50927]
[1778117730380,30.58,81179.35,0.0,-0.8782,9e-05,15.52611]
[1778117735415,30.58,81178.56,0.0,-0.87831,9e-05,15.51497]
[1778117740464,30.58,81179.59,0.0,-0.87823,9e-05,15.52216]
[1778117741483,30.58,81174.48,0.0,-0.87867,9e-05,15.48161]
[1778117742478,30.58,81168.18,0.0,-0.87921,9e-05,15.43176]
[1778117743485,30.58,81172.54,0.0,-0.87884,9e-05,15.4661]
[1778117745499,30.58,81176.89,0.0,-0.87847,9e-05,15.50019]
[1778117750534,30.58,81182.22,0.0,-0.87801,9e-05,15.54198]
[1778117752547,30.58,81187.83,0.0,-0.87752,9e-05,15.5867]
[1778117757583,30.58,81187.94,0.0,-0.87751,9e-05,15.58832]
[1778117762618,30.58,81185.12,0.0,-0.87774,9e-05,15.56685]
[1778117764632,30.58,81190.53,0.0,-0.87727,9e-05,15.60993]
[1778117767160,30.58,81198.58,0.0,-0.87657,9e-05,15.67387]
[1778117768660,30.58,81201.82,0.0,-0.87629,9e-05,15.69965]
[1778117770675,30.58,81193.78,0.0,-0.87698,9e-05,15.63593]
[1778117771681,30.58,81190.5,0.0,-0.87727,9e-05,15.61004]
[1778117775711,30.58,81193.4,0.0,-0.87701,9e-05,15.63345]
[1778117780746,30.58,81193.1,0.0,-0.87703,9e-05,15.63149]
[1778117785782,30.58,81191.34,0.0,-0.87718,9e-05,15.61806]
[1778117791825,30.58,81191.39,0.0,-0.87719,9e-05,15.61513]
[1778117795851,30.58,81198.43,0.0,-0.87658,9e-05,15.67128]
[1778117800887,30.58,81197.68,0.0,-0.87664,9e-05,15.66548]
[1778117805922,30.58,81195.69,0.0,-0.87681,9e-05,15.64981]
[1778117810960,30.58,81195.42,0.0,-0.87684,9e-05,15.64771]
[1778117813979,30.58,81187.72,0.0,-0.8775,9e-05,15.58679]
[1778117814987,30.58,81174.8,0.0,-0.87862,9e-05,15.48479]
[1778117815993,30.58,81173.94,0.0,-0.87869,9e-05,15.47821]
[1778117821032,30.59,81177.19,0.0,-0.8784,9e-05,15.50481]
[1778117826066,30.59,81177.35,0.0,-0.87838,9e-05,15.50683]
[1778117830095,30.59,81186.29,0.0,-0.8776,9e-05,15.57798]
[1778117831103,30.59,81188.85,0.0,-0.87738,9e-05,15.59824]
[1778117833115,30.59,81192.68,0.0,-0.87705,9e-05,15.62849]
[1778117838150,30.59,81190.05,0.0,-0.87728,9e-05,15.60743]
[1778117843186,30.59,81189.12,0.0,-0.87736,9e-05,15.59985]
[1778117848222,30.59,81190.14,0.0,-0.87727,9e-05,15.60774]
[1778117850234,30.59,81181.81,0.0,-0.87799,9e-05,15.54179]
[1778117851242,30.59,81180.65,0.0,-0.87812,9e-05,15.52871]
[1778117856276,30.59,81178.72,0.0,-0.87828,9e-05,15.51385]
[1778117862318,30.59,81176.59,0.0,-0.87845,9e-05,15.49793]
[1778117866346,30.59,81186.71,0.0,-0.87758,9e-05,15.5783]
[1778117867353,30.59,81194.38,0.0,-0.87691,9e-05,15.63896]
[1778117868360,30.59,81196.43,0.0,-0.87674,9e-05,15.65511]
[1778117875410,30.59,81196.2,0.0,-0.87677,9e-05,15.65254]
[1778117877423,30.59,81203.11,0.0,-0.87617,9e-05,15.70701]
[1778117878429,30.59,81208.73,0.0,-0.87568,9e-05,15.75136]
[1778117880444,30.59,81214.43,0.0,-0.87518,9e-05,15.79674]
[1778117885479,30.59,81219.25,0.0,-0.87476,9e-05,15.83523]
[1778117890514,30.59,81220.62,0.0,-0.87463,9e-05,15.84617]
[1778117895550,30.59,81222.3,0.0,-0.87449,9e-05,15.8595]
[1778117897566,30.59,81233.47,0.0,-0.8735,9e-05,15.94825]
[1778117898572,30.59,81235.37,0.0,-0.87334,9e-05,15.96324]
[1778117903607,30.59,81234.62,0.0,-0.87341,9e-05,15.95661]
[1778117907638,30.59,81239.67,0.0,-0.87297,9e-05,15.9962]
[1778117912672,30.58,81235.12,0.0,-0.87341,9e-05,15.95524]
[1778117917709,30.58,81234.52,0.0,-0.87347,9e-05,15.94962]
[1778117918714,30.58,81229.36,0.0,-0.87393,9e-05,15.90844]
[1778117920729,30.58,81229.02,0.0,-0.87396,9e-05,15.90556]
[1778117925764,30.58,81230.56,0.0,-0.87383,9e-05,15.91747]
[1778117931807,30.58,81232.68,0.0,-0.87365,9e-05,15.93393]
[1778117936842,30.58,81236.19,0.0,-0.87335,9e-05,15.96075]
[1778117941879,30.58,81235.99,0.0,-0.87339,9e-05,15.95693]
[1778117946913,30.58,81237.74,0.0,-0.87324,9e-05,15.97027]
[1778117948434,30.58,81247.36,0.0,-0.87239,9e-05,16.04656]
[1778117949933,30.58,81246.97,0.0,-0.87243,9e-05,16.0432]
[1778117954968,30.57,81246.14,0.0,-0.87252,9e-05,16.03534]
[1778117960005,30.57,81243.55,0.0,-0.87276,9e-05,16.01345]
[1778117965039,30.57,81246.15,0.0,-0.87255,9e-05,16.03283]
[1778117974101,30.57,81251.34,0.0,-0.87214,9e-05,16.06755]
[1778117978644,30.56,81257.13,0.0,-0.87164,9e-05,16.11262]
[1778117984171,30.56,81258.32,0.0,-0.87153,9e-05,16.12236]
[1778117989206,30.57,81258.73,0.0,-0.87149,9e-05,16.12589]
[1778117994241,30.57,81259.47,0.0,-0.87142,9e-05,16.13209]
[1778117999276,30.57,81260.72,0.0,-0.87131,9e-05,16.14233]
[1778118004311,30.57,81262.56,0.0,-0.87114,9e-05,16.15729]
[1778118005318,30.57,81274.75,0.0,-0.87004,9e-05,16.25472]
[1778118006325,30.57,81276.5,0.0,-0.86989,9e-05,16.26863]
[1778118011361,30.57,81270.75,0.0,-0.87041,9e-05,16.22221]
[1778118012366,30.57,81269.97,0.0,-0.87048,9e-05,16.21598]
[1778118017402,30.57,81277.28,0.0,-0.86982,9e-05,16.27451]
[1778118020423,30.57,81282.02,0.0,-0.8694,9e-05,16.31222]
[1778118025458,30.56,81285.03,0.0,-0.86913,9e-05,16.33594]
[1778118030496,30.56,81289.81,0.0,-0.8687,9e-05,16.37373]
[1778118034524,30.56,81292.76,0.0,-0.86847,9e-05,16.39269]
[1778118039559,30.56,81293.27,0.0,-0.86843,9e-05,16.39592]
[1778118047616,30.56,81293.59,0.0,-0.86842,9e-05,16.39718]
[1778118052653,30.56,81287.9,0.0,-0.86894,9e-05,16.35082]
[1778118057687,30.56,81291.65,0.0,-0.86861,9e-05,16.38028]
[1778118062721,30.56,81291.37,0.0,-0.86864,9e-05,16.37733]
[1778118067757,30.56,81295.45,0.0,-0.86828,9e-05,16.40918]
[1778118070777,30.56,81288.74,0.0,-0.8689,9e-05,16.35489]
[1778118075812,30.55,81289.68,0.0,-0.86882,9e-05,16.36191]
[1778118080848,30.55,81289.59,0.0,-0.86883,9e-05,16.36076]
[1778118082862,30.55,81285.15,0.0,-0.86923,9e-05,16.32514]
[1778118087898,30.55,81282.81,0.0,-0.86944,9e-05,16.30642]
[1778118091925,30.55,81276.78,0.0,-0.87001,9e-05,16.25414]
[1778118096961,30.55,81276.8,0.0,-0.87001,9e-05,16.25429]
[1778118099982,30.55,81269.77,0.0,-0.87065,9e-05,16.19809]
[1778118100989,30.55,81264.37,0.0,-0.87113,9e-05,16.15503]
[1778118106028,30.55,81265.61,0.0,-0.87101,9e-05,16.16552]
[1778118111066,30.56,81264.68,0.0,-0.87109,9e-05,16.15849]
[1778118113082,30.55,81253.72,0.0,-0.87207,9e-05,16.07078]
[1778118114087,30.55,81254.1,0.0,-0.87204,9e-05,16.07362]
[1778118119645,30.55,81251.22,0.0,-0.87231,9e-05,16.04945]
[1778118123149,30.55,81256.77,0.0,-0.87182,9e-05,16.0931]
[1778118124156,30.55,81264.72,0.0,-0.87111,9e-05,16.15631]
[1778118125169,30.55,81266.57,0.0,-0.87095,9e-05,16.17073]
[1778118126170,30.55,81260.98,0.0,-0.87146,9e-05,16.12572]
[1778118127177,30.55,81257.79,0.0,-0.87175,9e-05,16.09995]
[1778118131204,30.55,81252.59,0.0,-0.87222,9e-05,16.05747]
[1778118137250,30.55,81252.27,0.0,-0.87226,9e-05,16.05362]
[1778118139786,30.55,81265.79,0.0,-0.87106,9e-05,16.16149]
[1778118145306,30.55,81268.37,0.0,-0.87083,9e-05,16.18211]
[1778118147319,30.55,81261.07,0.0,-0.87148,9e-05,16.12384]
[1778118148326,30.55,81262.34,0.0,-0.87136,9e-05,16.13409]
[1778118149857,30.55,81257.13,0.0,-0.87183,9e-05,16.09272]
[1778118153366,30.55,81252.22,0.0,-0.87229,9e-05,16.04937]
[1778118158396,30.55,81254.01,0.0,-0.87214,9e-05,16.06294]
[1778118163430,30.54,81255.35,0.0,-0.87203,9e-05,16.07296]
[1778118168466,30.54,81257.56,0.0,-0.87184,9e-05,16.08993]
[1778118173501,30.54,81259.96,0.0,-0.87163,9e-05,16.10838]
[1778118176522,30.54,81267.1,0.0,-0.871,9e-05,16.16495]
[1778118180073,30.54,81270.64,0.0,-0.87069,9e-05,16.19227]
[1778118185586,30.54,81270.73,0.0,-0.8707,9e-05,16.1918]
[1778118192634,30.54,81270.5,0.0,-0.87074,9e-05,16.1882]
[1778118197670,30.54,81268.69,0.0,-0.87091,9e-05,16.17275]
[1778118202707,30.53,81267.31,0.0,-0.87105,9e-05,16.1609]
[1778118207752,30.53,81268.5,0.0,-0.87095,9e-05,16.16963]
[1778118210761,30.53,81262.25,0.0,-0.87151,9e-05,16.11929]
[1778118211768,30.53,81257.1,0.0,-0.872,9e-05,16.0741]
[1778118214788,30.53,81262.37,0.0,-0.87153,9e-05,16.11609]
[1778118217810,30.53,81270.94,0.0,-0.87077,9e-05,16.18438]
[1778118218817,30.53,81274.16,0.0,-0.87048,9e-05,16.20998]
[1778118223852,30.53,81272.82,0.0,-0.87061,9e-05,16.19829]
[1778118228887,30.53,81269.85,0.0,-0.87089,9e-05,16.17364]
[1778118229894,30.53,81264.17,0.0,-0.8714,9e-05,16.12808]
[1778118230901,30.53,81265.58,0.0,-0.87127,9e-05,16.13925]
[1778118235936,30.53,81267.43,0.0,-0.87111,9e-05,16.15345]
[1778118240971,30.53,81268.74,0.0,-0.871,9e-05,16.16327]
[1778118246006,30.53,81264.15,0.0,-0.87142,9e-05,16.12604]
[1778118251042,30.53,81266.06,0.0,-0.87126,9e-05,16.14091]
[1778118256077,30.52,81266.54,0.0,-0.87122,9e-05,16.14431]
[1778118261112,30.52,81267.62,0.0,-0.87113,9e-05,16.15249]
[1778118266147,30.52,81267.97,0.0,-0.8711,9e-05,16.15482]
[1778118270175,30.52,81276.7,0.0,-0.87032,9e-05,16.22458]
[1778118271179,30.52,81281.54,0.0,-0.8699,9e-05,16.25951]
[1778118273196,30.52,81284.7,0.0,-0.86962,9e-05,16.28501]
[1778118278231,30.52,81286.55,0.0,-0.86944,9e-05,16.30016]
[1778118285280,30.52,81286.3,0.0,-0.86946,9e-05,16.29842]
[1778118290845,30.52,81290.32,0.0,-0.8691,9e-05,16.33082]
[1778118295350,30.52,81289.25,0.0,-0.8692,9e-05,16.32211]
[1778118300917,30.52,81287.16,0.0,-0.86939,9e-05,16.30509]
[1778118306427,30.52,81283.96,0.0,-0.86968,9e-05,16.27914]
[1778118308442,30.52,81281.71,0.0,-0.86989,9e-05,16.26105]
[1778118313476,30.52,81283.49,0.0,-0.86973,9e-05,16.27524]
[1778118316497,30.52,81278.21,0.0,-0.8702,9e-05,16.23303]
[1778118321532,30.52,81278.06,0.0,-0.87021,9e-05,16.23204]
[1778118326569,30.52,81275.77,0.0,-0.87042,9e-05,16.21396]
[1778118331603,30.52,81274.47,0.0,-0.87056,9e-05,16.19991]
[1778118336639,30.53,81271.38,0.0,-0.87083,9e-05,16.1756]
[1778118337645,30.53,81264.62,0.0,-0.87143,9e-05,16.12166]
[1778118338653,30.53,81261.32,0.0,-0.87173,9e-05,16.09547]
[1778118343687,30.53,81268.12,0.0,-0.87111,9e-05,16.15074]
[1778118345702,30.53,81270.69,0.0,-0.87087,9e-05,16.17153]
[1778118351743,30.53,81269.25,0.0,-0.87099,9e-05,16.16086]
[1778118356784,30.53,81263.72,0.0,-0.87148,9e-05,16.11743]
[1778118361826,30.53,81261.05,0.0,-0.8717,9e-05,16.0974]
[1778118363836,30.53,81254.7,0.0,-0.87227,9e-05,16.04647]
[1778118364844,30.53,81253.26,0.0,-0.8724,9e-05,16.03491]
[1778118369892,30.53,81252.92,0.0,-0.87244,9e-05,16.03122]
[1778118375934,30.53,81250.9,0.0,-0.87263,9e-05,16.01445]
[1778118380969,30.53,81250.39,0.0,-0.8727,9e-05,16.0083]
[1778118386004,30.52,81253.58,0.0,-0.87244,9e-05,16.03163]
[1778118391039,30.52,81253.08,0.0,-0.87252,9e-05,16.02267]
[1778118396074,30.52,81255.16,0.0,-0.87235,9e-05,16.03858]
[1778118401109,30.52,81253.77,0.0,-0.87248,9e-05,16.02672]
[1778118406144,30.52,81249.2,0.0,-0.8729,9e-05,15.98875]
[1778118411179,30.52,81254.09,0.0,-0.87248,9e-05,16.02635]
[1778118413193,30.51,81255.33,0.0,-0.87238,9e-05,16.03595]
[1778118417221,30.51,81261.61,0.0,-0.87182,9e-05,16.08546]
[1778118422256,30.51,81261.13,0.0,-0.87188,9e-05,16.08053]
[1778118425277,30.51,81255.35,0.0,-0.8724,9e-05,16.03381]
[1778118427293,30.51,81254.48,0.0,-0.87248,9e-05,16.02663]
[1778118432326,30.51,81255.69,0.0,-0.87238,9e-05,16.03571]
[1778118435346,30.51,81250.48,0.0,-0.87285,9e-05,15.99379]
[1778118440382,30.51,81250.16,0.0,-0.87288,9e-05,15.99095]
[1778118445418,30.51,81249.69,0.0,-0.87292,9e-05,15.98686]
[1778118450452,30.51,81248.8,0.0,-0.87301,9e-05,15.97941]
[1778118455487,30.51,81248.06,0.0,-0.8731,9e-05,15.96918]
[1778118460522,30.51,81251.25,0.0,-0.87282,9e-05,15.99432]
[1778118462043,30.51,81255.63,0.0,-0.87244,9e-05,16.02904]
[1778118467571,30.51,81254.25,0.0,-0.87257,9e-05,16.01728]
[1778118472606,30.5,81252.28,0.0,-0.87275,9e-05,16.00055]
[1778118474620,30.5,81257.78,0.0,-0.87227,9e-05,16.04389]
[1778118476634,30.5,81259.7,0.0,-0.8721,9e-05,16.05886]
[1778118482183,30.5,81258.95,0.0,-0.87217,9e-05,16.05281]
[1778118487729,30.5,81260.91,0.0,-0.87199,9e-05,16.0694]
[1778118495784,30.51,81261.63,0.0,-0.87191,9e-05,16.07659]
[1778118496793,30.51,81255.97,0.0,-0.87241,9e-05,16.03156]
[1778118497798,30.51,81247.86,0.0,-0.87313,9e-05,15.96671]
[1778118498806,30.51,81241.48,0.0,-0.8737,9e-05,15.91546]
[1778118499812,30.51,81240.71,0.0,-0.87377,9e-05,15.90901]
[1778118505854,30.5,81240.82,0.0,-0.87378,9e-05,15.90807]
[1778118510890,30.5,81238.49,0.0,-0.87399,9e-05,15.88937]
[1778118516931,30.5,81239.47,0.0,-0.87393,9e-05,15.89339]
[1778118521968,30.5,81240.64,0.0,-0.87383,9e-05,15.90273]
[1778118527000,30.5,81240.83,0.0,-0.87381,9e-05,15.90421]
[1778118533045,30.5,81240.68,0.0,-0.87382,9e-05,15.90295]
[1778118541102,30.5,81241.31,0.0,-0.87377,9e-05,15.90783]
[1778118546135,30.5,81243.8,0.0,-0.87355,9e-05,15.92758]
[1778118550164,30.5,81249.07,0.0,-0.87308,9e-05,15.96941]
[1778118552178,30.5,81251.22,0.0,-0.8729,9e-05,15.98633]
[1778118557213,30.5,81250.79,0.0,-0.87294,9e-05,15.98226]
[1778118562249,30.5,81251.94,0.0,-0.87285,9e-05,15.9908]
[1778118565268,30.5,81257.48,0.0,-0.87236,9e-05,16.03452]
[1778118570303,30.5,81259.56,0.0,-0.87218,9e-05,16.05017]
[1778118575338,30.5,81260.55,0.0,-0.87213,9e-05,16.05353]
[1778118578360,30.5,81268.41,0.0,-0.87142,9e-05,16.11688]
[1778118583394,30.5,81269.04,0.0,-0.87136,9e-05,16.12235]
[1778118588429,30.5,81270.47,0.0,-0.87123,9e-05,16.13407]
[1778118593465,30.5,81268.72,0.0,-0.87138,9e-05,16.12018]
[1778118598499,30.5,81271.46,0.0,-0.87114,9e-05,16.14206]
[1778118603535,30.5,81273.15,0.0,-0.87099,9e-05,16.15523]
[1778118608569,30.5,81267.06,0.0,-0.87154,9e-05,16.10597]
[1778118611592,30.5,81263.39,0.0,-0.87187,9e-05,16.0765]
[1778118613101,30.5,81249.76,0.0,-0.87309,9e-05,15.96701]
[1778118614612,30.5,81240.39,0.0,-0.87393,9e-05,15.89172]
[1778118615619,30.5,81240.34,0.0,-0.87394,9e-05,15.89088]
[1778118620654,30.49,81241.83,0.0,-0.87383,9e-05,15.90056]
[1778118625694,30.49,81242.5,0.0,-0.8738,9e-05,15.90369]
[1778118628710,30.49,81228.34,0.0,-0.87506,9e-05,15.78953]
[1778118629721,30.49,81225.02,0.0,-0.87536,9e-05,15.76282]
[1778118633244,30.49,81224.6,0.0,-0.87543,9e-05,15.75461]
[1778118637778,30.48,81219.48,0.0,-0.87589,9e-05,15.71312]
[1778118643313,30.49,81219.53,0.0,-0.87587,9e-05,15.71449]
[1778118648859,30.49,81211.05,0.0,-0.8766,9e-05,15.6483]
[1778118649874,30.49,81204.33,0.0,-0.87719,9e-05,15.59495]
[1778118650875,30.49,81206.72,0.0,-0.87698,9e-05,15.61399]
[1778118651880,30.49,81214.36,0.0,-0.87631,9e-05,15.67471]
[1778118653390,30.49,81212.8,0.0,-0.87645,9e-05,15.66224]
[1778118658930,30.49,81217.22,0.0,-0.87606,9e-05,15.69732]
[1778118663970,30.49,81217.24,0.0,-0.87606,9e-05,15.6972]
[1778118669005,30.49,81217.0,0.0,-0.87609,9e-05,15.69505]
[1778118674039,30.49,81216.4,0.0,-0.87614,9e-05,15.69007]
[1778118678067,30.49,81211.08,0.0,-0.87661,9e-05,15.64767]
[1778118683605,30.49,81207.91,0.0,-0.87688,9e-05,15.62268]
[1778118689148,30.49,81199.46,0.0,-0.87761,9e-05,15.55617]
[1778118692166,30.49,81193.97,0.0,-0.87811,9e-05,15.50909]
[1778118697200,30.49,81200.64,0.0,-0.87752,9e-05,15.56312]
[1778118702234,30.49,81201.46,0.0,-0.87744,9e-05,15.57016]
[1778118707270,30.49,81199.11,0.0,-0.87764,9e-05,15.55198]
[1778118711298,30.49,81191.72,0.0,-0.87827,9e-05,15.49389]
[1778118716333,30.49,81188.57,0.0,-0.87854,9e-05,15.46984]
[1778118721368,30.49,81185.54,0.0,-0.87879,9e-05,15.44672]
[1778118726403,30.5,81183.27,0.0,-0.87897,9e-05,15.42976]
[1778118730435,30.5,81169.29,0.0,-0.88017,9e-05,15.31979]
[1778118731442,30.5,81162.8,0.0,-0.88072,9e-05,15.26859]
[1778118732449,30.5,81157.81,0.0,-0.88114,9e-05,15.22935]
[1778118733459,30.5,81153.73,0.0,-0.88149,8e-05,15.19737]
[1778118735470,30.5,81149.26,0.0,-0.88187,8e-05,15.16192]
[1778118740506,30.5,81151.84,0.0,-0.88165,8e-05,15.18219]
[1778118741513,30.5,81144.93,0.0,-0.88224,8e-05,15.12775]
[1778118742520,30.5,81141.86,0.0,-0.8825,8e-05,15.10363]
[1778118744534,30.5,81148.08,0.0,-0.88197,8e-05,15.15263]
[1778118746550,30.5,81153.58,0.0,-0.8815,8e-05,15.19588]
[1778118747561,30.5,81159.13,0.0,-0.88103,9e-05,15.23991]
[1778118749569,30.5,81161.85,0.0,-0.88079,9e-05,15.26179]
[1778118754604,30.5,81165.42,0.0,-0.8805,9e-05,15.28695]
[1778118759646,30.5,81166.91,0.0,-0.88037,9e-05,15.29953]
[1778118761659,30.5,81174.96,0.0,-0.87968,9e-05,15.36334]
[1778118766694,30.5,81178.34,0.0,-0.87938,9e-05,15.39032]
[1778118769713,30.5,81183.92,0.0,-0.8789,9e-05,15.43456]
[1778118774247,30.5,81178.01,0.0,-0.87941,9e-05,15.38821]
[1778118779783,30.5,81177.42,0.0,-0.87945,9e-05,15.3843]
[1778118782805,30.5,81173.83,0.0,-0.87975,9e-05,15.35654]
[1778118787841,30.5,81176.37,0.0,-0.87952,9e-05,15.37762]
[1778118792877,30.51,81179.08,0.0,-0.87928,9e-05,15.40001]
[1778118795900,30.51,81198.04,0.0,-0.87763,9e-05,15.55093]
[1778118796907,30.51,81197.42,0.0,-0.87768,9e-05,15.54632]
[1778118799928,30.51,81202.68,0.0,-0.87721,9e-05,15.5889]
[1778118800935,30.51,81203.08,0.0,-0.87718,9e-05,15.59229]
[1778118804460,30.51,81192.22,0.0,-0.87811,9e-05,15.50725]
[1778118808991,30.51,81176.6,0.0,-0.87944,9e-05,15.385]
[1778118809999,30.51,81164.56,0.0,-0.88047,9e-05,15.29005]
[1778118811005,30.51,81162.67,0.0,-0.88065,9e-05,15.27141]
[1778118816042,30.51,81155.57,0.0,-0.88125,8e-05,15.21634]
[1778118817047,30.51,81152.36,0.0,-0.88152,8e-05,15.19103]
[1778118822082,30.51,81151.22,0.0,-0.88162,8e-05,15.18212]
[1778118826110,30.51,81141.82,0.0,-0.88241,8e-05,15.10835]
[1778118829131,30.51,81151.93,0.0,-0.88155,8e-05,15.18819]
[1778118830139,30.52,81162.69,0.0,-0.88063,9e-05,15.2733]
[1778118831145,30.52,81163.5,0.0,-0.88056,9e-05,15.27993]
[1778118836182,30.52,81160.0,0.0,-0.88084,9e-05,15.2535]
[1778118841221,30.52,81157.28,0.0,-0.88106,9e-05,15.23327]
[1778118842222,30.52,81166.27,0.0,-0.88029,9e-05,15.30438]
[1778118843229,30.52,81171.6,0.0,-0.87984,9e-05,15.3466]
[1778118844745,30.52,81172.97,0.0,-0.87972,9e-05,15.35761]
[1778118850278,30.52,81172.86,0.0,-0.87972,9e-05,15.35724]
[1778118855317,30.52,81174.51,0.0,-0.87957,9e-05,15.37081]
[1778118860350,30.52,81175.14,0.0,-0.87951,9e-05,15.37647]
[1778118862365,30.52,81181.6,0.0,-0.87895,9e-05,15.42772]
[1778118864378,30.52,81186.13,0.0,-0.87856,9e-05,15.46357]
[1778118869413,30.52,81186.95,0.0,-0.87849,9e-05,15.4701]
[1778118874448,30.52,81188.69,0.0,-0.87836,9e-05,15.48023]
[1778118879482,30.53,81192.79,0.0,-0.87799,9e-05,15.51445]
[1778118884517,30.53,81190.72,0.0,-0.87815,9e-05,15.49983]
[1778118886530,30.53,81184.41,0.0,-0.87869,9e-05,15.45068]
[1778118889554,30.53,81181.73,0.0,-0.8789,9e-05,15.43082]
[1778118894586,30.53,81182.63,0.0,-0.8788,9e-05,15.44016]
[1778118899622,30.54,81180.04,0.0,-0.879,9e-05,15.42202]
[1778118904658,30.54,81179.43,0.0,-0.87902,9e-05,15.41953]
[1778118909693,30.54,81179.09,0.0,-0.87903,9e-05,15.41916]
[1778118914728,30.55,81180.4,0.0,-0.87889,9e-05,15.43172]
[1778118919763,30.55,81185.85,0.0,-0.8784,9e-05,15.47688]
[1778118921776,30.55,81191.4,0.0,-0.87791,9e-05,15.52148]
[1778118926811,30.55,81199.63,0.0,-0.87718,9e-05,15.58814]
[1778118928826,30.55,81201.56,0.0,-0.87701,9e-05,15.60381]
[1778118933860,30.56,81195.23,0.0,-0.87757,9e-05,15.55065]
[1778118938894,30.56,81195.92,0.0,-0.8775,9e-05,15.55722]
[1778118943931,30.56,81196.3,0.0,-0.87746,9e-05,15.56122]
[1778118948965,30.56,81197.95,0.0,-0.8773,9e-05,15.57515]
[1778118954000,30.56,81200.22,0.0,-0.8771,9e-05,15.59389]
[1778118959035,30.56,81201.14,0.0,-0.87701,9e-05,15.60191]
[1778118963063,30.56,81195.7,0.0,-0.87747,9e-05,15.5595]
[1778118968098,30.56,81194.18,0.0,-0.8776,9e-05,15.54832]
[1778118973133,30.56,81199.91,0.0,-0.87709,9e-05,15.59442]
[1778118977161,30.57,81188.18,0.0,-0.8781,9e-05,15.50201]
[1778118978167,30.56,81174.87,0.0,-0.87925,9e-05,15.39675]
[1778118979175,30.56,81174.99,0.0,-0.87924,9e-05,15.39769]
[1778118982200,30.56,81189.83,0.0,-0.87796,9e-05,15.51484]
[1778118983209,30.57,81198.39,0.0,-0.87722,9e-05,15.58277]
[1778118984215,30.57,81203.05,0.0,-0.87681,9e-05,15.61979]
[1778118987235,30.57,81208.6,0.0,-0.87633,9e-05,15.66395]
[1778118992270,30.57,81206.5,0.0,-0.87653,9e-05,15.64344]
[1778118997305,30.57,81207.97,0.0,-0.8764,9e-05,15.65538]
[1778119002340,30.57,81206.03,0.0,-0.87657,9e-05,15.64028]
[1778119008382,30.57,81201.81,0.0,-0.87693,9e-05,15.60741]
[1778119013417,30.57,81203.66,0.0,-0.87676,9e-05,15.62247]
[1778119018452,30.57,81206.57,0.0,-0.87651,9e-05,15.64576]
[1778119023487,30.57,81205.73,0.0,-0.87658,9e-05,15.63915]
[1778119028521,30.57,81204.55,0.0,-0.87668,9e-05,15.62985]
[1778119032550,30.57,81211.63,0.0,-0.87607,9e-05,15.6859]
[1778119040607,30.57,81213.89,0.0,-0.87587,9e-05,15.7033]
[1778119045641,30.57,81208.96,0.0,-0.87631,9e-05,15.66415]
[1778119050676,30.57,81209.92,0.0,-0.87622,9e-05,15.67192]
[1778119055711,30.57,81210.29,0.0,-0.87621,9e-05,15.67112]
[1778119060747,30.57,81210.27,0.0,-0.87621,9e-05,15.67125]
[1778119064774,30.57,81205.23,0.0,-0.87665,9e-05,15.63157]
[1778119069809,30.57,81206.37,0.0,-0.87654,9e-05,15.64121]
[1778119074844,30.57,81206.61,0.0,-0.87651,9e-05,15.64366]
[1778119079880,30.57,81207.2,0.0,-0.87646,9e-05,15.64886]
[1778119084914,30.57,81203.04,0.0,-0.87681,9e-05,15.61658]
[1778119087935,30.57,81195.3,0.0,-0.87748,9e-05,15.55577]
[1778119088942,30.57,81192.21,0.0,-0.87774,9e-05,15.53156]
[1778119093977,30.57,81191.22,0.0,-0.87781,9e-05,15.52494]
[1778119100023,30.58,81190.28,0.0,-0.87788,9e-05,15.51908]
[1778119104047,30.58,81176.3,0.0,-0.87908,9e-05,15.40905]
[1778119105054,30.58,81174.59,0.0,-0.87923,9e-05,15.39522]
[1778119106584,30.58,81168.52,0.0,-0.87976,9e-05,15.34676]
[1778119112105,30.57,81167.3,0.0,-0.8799,9e-05,15.33182]
[1778119116653,30.57,81173.16,0.0,-0.87939,9e-05,15.37853]
[1778119119155,30.58,81178.67,0.0,-0.87892,9e-05,15.42207]
[1778119121169,30.58,81181.74,0.0,-0.87866,9e-05,15.44625]
[1778119126723,30.57,81186.11,0.0,-0.87828,9e-05,15.48048]
[1778119133253,30.57,81183.35,0.0,-0.87852,9e-05,15.4583]
[1778119139295,30.57,81181.48,0.0,-0.87869,9e-05,15.44326]
[1778119144329,30.57,81182.52,0.0,-0.8786,9e-05,15.45126]
[1778119149369,30.57,81184.37,0.0,-0.87844,9e-05,15.46566]
[1778119154400,30.57,81185.12,0.0,-0.87838,9e-05,15.47127]
[1778119159435,30.57,81182.23,0.0,-0.87863,9e-05,15.44827]
[1778119164470,30.57,81189.88,0.0,-0.87798,9e-05,15.50852]
[1778119165477,30.57,81192.2,0.0,-0.87778,9e-05,15.52674]
[1778119170512,30.57,81192.14,0.0,-0.87779,9e-05,15.52547]
[1778119175549,30.57,81190.79,0.0,-0.87794,9e-05,15.51001]
[1778119180583,30.57,81193.09,0.0,-0.87774,9e-05,15.52845]
[1778119185625,30.57,81187.73,0.0,-0.87819,9e-05,15.48698]
[1778119187636,30.57,81181.69,0.0,-0.87871,9e-05,15.43975]
[1778119191664,30.57,81180.55,0.0,-0.87879,9e-05,15.43197]
[1778119196699,30.58,81181.48,0.0,-0.8787,9e-05,15.44083]
[1778119198713,30.58,81174.83,0.0,-0.87926,9e-05,15.38884]
[1778119199728,30.58,81172.94,0.0,-0.87943,9e-05,15.37393]
[1778119204763,30.58,81175.38,0.0,-0.87922,9e-05,15.39323]
[1778119208792,30.58,81170.27,0.0,-0.87965,9e-05,15.35302]
[1778119211813,30.58,81164.92,0.0,-0.88011,9e-05,15.31105]
[1778119214834,30.58,81171.53,0.0,-0.87954,9e-05,15.36344]
[1778119215846,30.58,81180.51,0.0,-0.87877,9e-05,15.4343]
[1778119216851,30.58,81179.83,0.0,-0.87883,9e-05,15.42887]
[1778119217857,30.58,81173.2,0.0,-0.8794,9e-05,15.37652]
[1778119218864,30.58,81174.53,0.0,-0.87928,9e-05,15.38703]
[1778119223899,30.58,81172.12,0.0,-0.87949,9e-05,15.36827]
[1778119227926,30.58,81160.86,0.0,-0.88045,9e-05,15.27982]
[1778119229941,30.58,81159.42,0.0,-0.88057,9e-05,15.26885]
[1778119233969,30.58,81164.61,0.0,-0.88014,9e-05,15.3064]
[1778119239004,30.58,81160.91,0.0,-0.88045,9e-05,15.27788]
[1778119243035,30.58,81166.08,0.0,-0.88,9e-05,15.31907]
[1778119244041,30.58,81165.68,0.0,-0.88004,9e-05,15.31597]
[1778119249077,30.58,81170.5,0.0,-0.87962,9e-05,15.35413]
[1778119254111,30.58,81170.62,0.0,-0.87961,9e-05,15.35519]
[1778119259146,30.58,81172.59,0.0,-0.87944,9e-05,15.37076]
[1778119261160,30.58,81164.73,0.0,-0.88012,9e-05,15.30823]
[1778119264181,30.58,81175.09,0.0,-0.87924,9e-05,15.38947]
[1778119265202,30.58,81175.29,0.0,-0.87922,9e-05,15.39106]
[1778119267205,30.58,81170.25,0.0,-0.87965,9e-05,15.35139]
[1778119272240,30.58,81172.92,0.0,-0.87942,9e-05,15.37284]
[1778119277780,30.58,81174.25,0.0,-0.8793,9e-05,15.38378]
[1778119281302,30.58,81181.97,0.0,-0.87863,9e-05,15.4449]
[1778119282310,30.58,81186.81,0.0,-0.87822,9e-05,15.48312]
[1778119283316,30.58,81189.34,0.0,-0.878,9e-05,15.50303]
[1778119285330,30.58,81195.47,0.0,-0.87747,9e-05,15.5513]
[1778119286338,30.58,81187.47,0.0,-0.87817,9e-05,15.48792]
[1778119287852,30.58,81176.58,0.0,-0.8791,9e-05,15.40193]
[1778119293389,30.58,81175.49,0.0,-0.87922,9e-05,15.38934]
[1778119298421,30.58,81170.65,0.0,-0.87965,9e-05,15.34984]
[1778119299428,30.58,81166.39,0.0,-0.88002,9e-05,15.31606]
[1778119301442,30.58,81166.94,0.0,-0.87998,9e-05,15.32009]
[1778119306477,30.58,81170.76,0.0,-0.87966,9e-05,15.34947]
[1778119311512,30.58,81172.49,0.0,-0.87951,9e-05,15.36337]
[1778119314533,30.58,81166.33,0.0,-0.88003,9e-05,15.31508]
[1778119315540,30.58,81159.97,0.0,-0.88057,9e-05,15.26493]
[1778119316547,30.58,81158.35,0.0,-0.88071,9e-05,15.25216]
[1778119320577,30.58,81152.55,0.0,-0.88121,8e-05,15.20651]
[1778119325613,30.58,81146.57,0.0,-0.88171,8e-05,15.15963]
[1778119328134,30.58,81135.96,0.0,-0.8826,8e-05,15.07673]
[1778119333668,30.58,81129.76,0.0,-0.88311,8e-05,15.02891]
[1778119335684,30.58,81135.33,0.0,-0.88264,8e-05,15.07278]
[1778119338205,30.58,81149.97,0.0,-0.88141,8e-05,15.18772]
[1778119340717,30.58,81150.74,0.0,-0.88134,8e-05,15.19355]
[1778119345752,30.58,81153.82,0.0,-0.88109,8e-05,15.21722]
[1778119348275,30.58,81159.07,0.0,-0.88064,9e-05,15.25909]
[1778119352801,30.58,81153.02,0.0,-0.88117,8e-05,15.20828]
[1778119354816,30.58,81152.55,0.0,-0.8812,8e-05,15.20509]
[1778119358844,30.58,81142.48,0.0,-0.88205,8e-05,15.12607]
[1778119359850,30.58,81142.6,0.0,-0.88204,8e-05,15.12706]
[1778119364887,30.58,81146.37,0.0,-0.88172,8e-05,15.15676]
[1778119369920,30.58,81145.63,0.0,-0.88178,8e-05,15.15112]
[1778119372941,30.58,81136.45,0.0,-0.88256,8e-05,15.07929]
[1778119374955,30.58,81133.3,0.0,-0.88282,8e-05,15.0549]
[1778119379991,30.58,81133.73,0.0,-0.88277,8e-05,15.05902]
[1778119385027,30.58,81128.95,0.0,-0.88317,8e-05,15.02228]
[1778119387039,30.59,81134.45,0.0,-0.8827,8e-05,15.06566]
[1778119389054,30.59,81140.15,0.0,-0.88222,8e-05,15.11051]
[1778119393081,30.59,81145.93,0.0,-0.88173,8e-05,15.15589]
[1778119397109,30.59,81148.33,0.0,-0.88153,8e-05,15.1745]
[1778119402144,30.58,81145.0,0.0,-0.88182,8e-05,15.14798]
[1778119407179,30.58,81141.45,0.0,-0.88212,8e-05,15.11991]
[1778119412214,30.58,81138.94,0.0,-0.88236,8e-05,15.09621]
[1778119417249,30.58,81137.64,0.0,-0.88247,8e-05,15.08618]
[1778119422284,30.58,81137.34,0.0,-0.88249,8e-05,15.08405]
[1778119427321,30.59,81131.29,0.0,-0.88298,8e-05,15.03808]
[1778119431356,30.59,81140.57,0.0,-0.88219,8e-05,15.11152]
[1778119433362,30.59,81145.93,0.0,-0.88174,8e-05,15.15355]
[1778119434369,30.59,81150.94,0.0,-0.88131,8e-05,15.1932]
[1778119436383,30.59,81156.77,0.0,-0.88081,9e-05,15.2395]
[1778119439407,30.59,81160.3,0.0,-0.88051,9e-05,15.26781]
[1778119444439,30.59,81157.19,0.0,-0.88076,9e-05,15.24427]
[1778119447460,30.59,81149.25,0.0,-0.88143,8e-05,15.18258]
[1778119448468,30.59,81137.14,0.0,-0.88245,8e-05,15.08752]
[1778119449474,30.59,81130.88,0.0,-0.88298,8e-05,15.03856]
[1778119450483,30.59,81129.98,0.0,-0.88305,8e-05,15.03166]
[1778119455516,30.59,81126.71,0.0,-0.88332,8e-05,15.00678]
[1778119457530,30.59,81117.6,0.0,-0.88407,8e-05,14.93593]
[1778119459049,30.59,81113.98,0.0,-0.88437,8e-05,14.90821]
[1778119464580,30.6,81115.91,0.0,-0.88419,8e-05,14.92471]
[1778119469615,30.6,81118.38,0.0,-0.88397,8e-05,14.9453]
[1778119474650,30.6,81113.27,0.0,-0.88441,8e-05,14.90287]
[1778119479191,30.6,81106.67,0.0,-0.88494,8e-05,14.85308]
[1778119484721,30.61,81105.9,0.0,-0.88498,8e-05,14.84886]
[1778119489260,30.61,81115.26,0.0,-0.88419,8e-05,14.92341]
[1778119494798,30.61,81113.9,0.0,-0.88429,8e-05,14.91393]
[1778119499833,30.61,81113.49,0.0,-0.88431,8e-05,14.91188]
[1778119502854,30.61,81108.27,0.0,-0.88474,8e-05,14.87179]
[1778119505875,30.61,81118.8,0.0,-0.88385,8e-05,14.95468]
[1778119506881,30.61,81121.56,0.0,-0.88362,8e-05,14.97638]
[1778119511919,30.61,81114.16,0.0,-0.88423,8e-05,14.91916]
[1778119512926,30.61,81112.37,0.0,-0.88438,8e-05,14.90537]
[1778119515948,30.61,81106.88,0.0,-0.88483,8e-05,14.8632]
[1778119520984,30.62,81107.15,0.0,-0.88479,8e-05,14.86677]
[1778119526018,30.62,81107.91,0.0,-0.88472,8e-05,14.87366]
[1778119531052,30.62,81112.76,0.0,-0.88432,8e-05,14.90898]
[1778119536088,30.62,81111.85,0.0,-0.88439,8e-05,14.9029]
[1778119541123,30.62,81109.48,0.0,-0.88457,8e-05,14.88557]
[1778119543137,30.62,81103.21,0.0,-0.88509,8e-05,14.83725]
[1778119548173,30.62,81096.94,0.0,-0.8856,8e-05,14.78928]
[1778119551195,30.62,81103.07,0.0,-0.88509,8e-05,14.83704]
[1778119553209,30.62,81101.69,0.0,-0.8852,8e-05,14.82621]
[1778119558243,30.62,81104.21,0.0,-0.885,8e-05,14.84574]
[1778119563286,30.62,81101.11,0.0,-0.88525,8e-05,14.82168]
[1778119568328,30.63,81094.75,0.0,-0.88577,8e-05,14.77265]
[1778119572359,30.63,81084.53,0.0,-0.8866,8e-05,14.69401]
[1778119573367,30.63,81082.69,0.0,-0.88675,8e-05,14.68003]
[1778119578402,30.63,81085.25,0.0,-0.88652,8e-05,14.70155]
[1778119579409,30.63,81091.79,0.0,-0.88598,8e-05,14.75269]
[1778119580416,30.63,81098.03,0.0,-0.88547,8e-05,14.80148]
[1778119581423,30.63,81101.21,0.0,-0.8852,8e-05,14.82642]
[1778119584444,30.63,81093.9,0.0,-0.8858,8e-05,14.76997]
[1778119585452,30.63,81088.73,0.0,-0.88622,8e-05,14.73002]
[1778119586458,30.63,81089.25,0.0,-0.88618,8e-05,14.73437]
[1778119591493,30.63,81090.28,0.0,-0.8861,8e-05,14.73995]
[1778119596527,30.64,81105.79,0.0,-0.8848,8e-05,14.86205]
[1778119598542,30.64,81106.59,0.0,-0.88473,8e-05,14.86856]
[1778119603588,30.64,81110.27,0.0,-0.88441,8e-05,14.89865]
[1778119605606,30.64,81111.81,0.0,-0.88428,8e-05,14.91155]
[1778119610636,30.64,81111.47,0.0,-0.88428,8e-05,14.9109]
[1778119615680,30.64,81109.05,0.0,-0.88446,8e-05,14.89377]
[1778119620185,30.65,81102.99,0.0,-0.88495,8e-05,14.84833]
[1778119623742,30.65,81109.24,0.0,-0.88442,8e-05,14.89813]
[1778119624747,30.65,81117.37,0.0,-0.88374,8e-05,14.96184]
[1778119625751,30.65,81114.07,0.0,-0.88401,8e-05,14.9363]
[1778119628776,30.65,81108.61,0.0,-0.88446,8e-05,14.89452]
[1778119633813,30.65,81105.87,0.0,-0.88467,8e-05,14.87472]
[1778119638846,30.65,81101.35,0.0,-0.88502,8e-05,14.84107]
[1778119640325,30.66,81091.03,0.0,-0.88587,8e-05,14.76161]
[1778119645897,30.66,81093.94,0.0,-0.8856,8e-05,14.78661]
[1778119650395,30.66,81088.98,0.0,-0.88599,8e-05,14.74972]
[1778119655966,30.66,81088.01,0.0,-0.88609,8e-05,14.73895]
[1778119660476,30.66,81093.53,0.0,-0.88563,8e-05,14.78265]
[1778119663014,30.66,81095.26,0.0,-0.88548,8e-05,14.79632]
[1778119668049,30.66,81096.02,0.0,-0.88541,8e-05,14.8027]
[1778119673084,30.66,81094.33,0.0,-0.88555,8e-05,14.78986]
[1778119676105,30.67,81088.1,0.0,-0.88606,8e-05,14.74168]
[1778119681140,30.67,81090.09,0.0,-0.88589,8e-05,14.75765]
[1778119686175,30.67,81091.17,0.0,-0.8858,8e-05,14.76644]
[1778119690687,30.67,81098.51,0.0,-0.88519,8e-05,14.82378]
[1778119692221,30.67,81104.11,0.0,-0.88473,8e-05,14.86738]
[1778119693228,30.67,81104.47,0.0,-0.8847,8e-05,14.87011]
[1778119698262,30.67,81101.03,0.0,-0.88498,8e-05,14.843]
[1778119699268,30.67,81106.97,0.0,-0.88449,8e-05,14.8896]
[1778119700276,30.67,81109.27,0.0,-0.88429,8e-05,14.9078]
[1778119705315,30.67,81105.09,0.0,-0.88463,8e-05,14.87657]
[1778119710346,30.67,81101.0,0.0,-0.88495,8e-05,14.84628]
[1778119715382,30.67,81100.22,0.0,-0.88502,8e-05,14.83799]
[1778119720416,30.68,81096.13,0.0,-0.88534,8e-05,14.80796]
[1778119725451,30.68,81097.53,0.0,-0.8852,8e-05,14.82068]
[1778119730486,30.68,81096.97,0.0,-0.88523,8e-05,14.818]
[1778119735522,30.68,81093.76,0.0,-0.88548,8e-05,14.79484]
[1778119740556,30.69,81094.08,0.0,-0.88543,8e-05,14.79922]
[1778119745591,30.69,81093.5,0.0,-0.88547,8e-05,14.79502]
[1778119750627,30.69,81096.81,0.0,-0.8852,8e-05,14.82064]
[1778119755661,30.69,81097.72,0.0,-0.88513,8e-05,14.82747]
[1778119760698,30.69,81100.47,0.0,-0.88491,8e-05,14.84848]
[1778119763719,30.69,81080.36,0.0,-0.88656,8e-05,14.69217]
[1778119764726,30.69,81077.32,0.0,-0.88681,8e-05,14.66876]
[1778119769761,30.69,81077.6,0.0,-0.88678,8e-05,14.6718]
[1778119773789,30.69,81072.18,0.0,-0.88724,8e-05,14.62669]
[1778119778826,30.69,81071.28,0.0,-0.8873,8e-05,14.62092]
[1778119783860,30.69,81069.31,0.0,-0.88745,8e-05,14.60695]
[1778119788894,30.69,81066.24,0.0,-0.88768,8e-05,14.58466]
[1778119789902,30.69,81061.16,0.0,-0.8881,8e-05,14.54534]
[1778119791394,30.69,81038.17,0.0,-0.88995,8e-05,14.36812]
[1778119791915,30.69,81037.37,0.0,-0.89001,8e-05,14.36224]
[1778119792922,30.69,81026.13,0.0,-0.89091,8e-05,14.27588]
[1778119793930,30.69,81026.15,0.0,-0.89091,8e-05,14.27638]
[1778119798965,30.7,81026.17,0.0,-0.89089,8e-05,14.27825]
[1778119803999,30.7,81025.82,0.0,-0.8909,8e-05,14.27728]
[1778119806013,30.7,81035.09,0.0,-0.89015,8e-05,14.34911]
[1778119809041,30.7,81040.03,0.0,-0.88974,8e-05,14.38779]
[1778119811535,30.7,81042.92,0.0,-0.88949,8e-05,14.41167]
[1778119817101,30.71,81042.47,0.0,-0.8895,8e-05,14.41081]
[1778119822135,30.71,81043.99,0.0,-0.88935,8e-05,14.42543]
[1778119824150,30.71,81044.7,0.0,-0.88927,8e-05,14.43259]
[1778119829184,30.72,81043.22,0.0,-0.88935,8e-05,14.42533]
[1778119834219,30.72,81041.95,0.0,-0.88943,8e-05,14.41567]
[1778119839254,30.73,81040.61,0.0,-0.8895,8e-05,14.4093]
[1778119844289,30.74,81039.7,0.0,-0.88953,8e-05,14.40617]
[1778119847311,30.74,81032.15,0.0,-0.89011,8e-05,14.35045]
[1778119848317,30.74,81029.75,0.0,-0.89029,8e-05,14.33286]
[1778119853352,30.75,81026.66,0.0,-0.8905,8e-05,14.31343]
[1778119858388,30.75,81024.87,0.0,-0.89058,8e-05,14.3049]
[1778119863423,30.76,81023.0,0.0,-0.8907,8e-05,14.29328]
[1778119868458,30.76,81025.86,0.0,-0.89042,8e-05,14.32055]
[1778119873493,30.77,81028.25,0.0,-0.89018,8e-05,14.34315]
[1778119878529,30.78,81028.52,0.0,-0.89011,8e-05,14.3495]
[1778119881550,30.78,81035.55,0.0,-0.88953,8e-05,14.40595]
[1778119886586,30.78,81029.62,0.0,-0.88996,8e-05,14.36429]
[1778119891621,30.79,81030.67,0.0,-0.88986,8e-05,14.37265]
[1778119895657,30.8,81024.45,0.0,-0.89032,8e-05,14.32837]
[1778119896663,30.8,81015.31,0.0,-0.89104,8e-05,14.25854]
[1778119897670,30.8,81011.89,0.0,-0.89131,8e-05,14.23263]
[1778119902705,30.8,81008.57,0.0,-0.89156,8e-05,14.20861]
[1778119906734,30.8,80996.04,0.0,-0.89254,8e-05,14.11416]
[1778119907740,30.8,80992.2,0.0,-0.89283,8e-05,14.08532]
[1778119909755,30.8,80991.01,0.0,-0.89292,8e-05,14.07718]
[1778119914789,30.8,80985.72,0.0,-0.89331,8e-05,14.03939]
[1778119915796,30.81,80980.16,0.0,-0.89373,8e-05,13.99769]
[1778119920830,30.81,80979.12,0.0,-0.89378,8e-05,13.99282]
[1778119925867,30.81,80979.27,0.0,-0.89374,8e-05,13.99698]
[1778119930904,30.82,80980.1,0.0,-0.89364,8e-05,14.00623]
[1778119935939,30.82,80992.95,0.0,-0.89261,8e-05,14.10684]
[1778119936945,30.82,80995.35,0.0,-0.89241,8e-05,14.12556]
[1778119942455,30.83,80988.49,0.0,-0.89293,8e-05,14.07596]
[1778119943994,30.83,80981.26,0.0,-0.89349,8e-05,14.02148]
[1778119945000,30.83,80971.69,0.0,-0.89423,8e-05,13.94942]
[1778119946008,30.83,80963.33,0.0,-0.89487,8e-05,13.88676]
[1778119947016,30.83,80963.44,0.0,-0.89485,8e-05,13.88835]
[1778119952535,30.84,80970.5,0.0,-0.89428,8e-05,13.94242]
[1778119955074,30.84,80978.63,0.0,-0.89363,8e-05,14.00546]
[1778119956079,30.84,80980.34,0.0,-0.89349,8e-05,14.01906]
[1778119961114,30.84,80989.46,0.0,-0.89275,8e-05,14.09133]
[1778119962604,30.84,80990.57,0.0,-0.89265,8e-05,14.10074]
[1778119967156,30.85,80986.28,0.0,-0.89297,8e-05,14.07013]
[1778119970180,30.85,80982.4,0.0,-0.89325,8e-05,14.04238]
[1778119972692,30.87,80987.58,0.0,-0.89272,8e-05,14.09389]
[1778119979243,30.87,80993.1,0.0,-0.89225,8e-05,14.13878]
[1778119982763,30.87,80980.65,0.0,-0.89321,8e-05,14.04607]
[1778119984281,30.87,80974.87,0.0,-0.89366,8e-05,14.00282]
[1778119987302,30.88,80964.79,0.0,-0.89442,8e-05,13.92845]
[1778119988310,30.88,80962.95,0.0,-0.89455,8e-05,13.91528]
[1778119993347,30.9,80963.63,0.0,-0.89433,8e-05,13.93668]
[1778119998383,30.92,80963.58,0.0,-0.89418,8e-05,13.95139]
[1778120002902,30.93,80958.21,0.0,-0.89456,8e-05,13.91405]
[1778120008453,30.93,80958.54,0.0,-0.8945,8e-05,13.91975]
[1778120011480,30.93,80970.3,0.0,-0.89359,8e-05,14.00659]
[1778120012973,30.94,80975.65,0.0,-0.89312,8e-05,14.05213]
[1778120017522,30.95,80968.63,0.0,-0.89361,8e-05,14.00448]
[1778120023042,30.95,80964.76,0.0,-0.89388,8e-05,13.97828]
[1778120028600,30.95,80962.52,0.0,-0.89402,8e-05,13.96405]
[1778120033635,30.96,80963.24,0.0,-0.89393,8e-05,13.97277]
[1778120038671,30.96,80962.16,0.0,-0.894,8e-05,13.96675]
[1778120039680,30.96,80955.5,0.0,-0.89451,8e-05,13.91702]
[1778120040687,30.96,80947.31,0.0,-0.89513,8e-05,13.85584]
[1778120041692,30.96,80949.41,0.0,-0.89496,8e-05,13.87227]
[1778120042702,30.97,80955.32,0.0,-0.89449,8e-05,13.9182]
[1778120044714,30.97,80961.25,0.0,-0.89402,8e-05,13.96413]
[1778120047738,30.97,80956.21,0.0,-0.8944,8e-05,13.92769]
[1778120049749,30.97,80955.27,0.0,-0.89446,8e-05,13.92178]
[1778120054784,30.98,80956.89,0.0,-0.8943,8e-05,13.93685]
[1778120058812,30.98,80950.21,0.0,-0.89479,8e-05,13.88876]
[1778120063847,30.98,80945.12,0.0,-0.89516,8e-05,13.85319]
[1778120068882,30.99,80950.2,0.0,-0.89475,8e-05,13.89296]
[1778120073919,30.99,80945.97,0.0,-0.89508,8e-05,13.85886]
[1778120078952,30.99,80943.34,0.0,-0.89525,8e-05,13.84252]
[1778120082981,30.99,80939.02,0.0,-0.89556,8e-05,13.8118]
[1778120086002,31.0,80944.1,0.0,-0.89516,8e-05,13.85143]
[1778120091036,31.0,80945.29,0.0,-0.89504,8e-05,13.8626]
[1778120096071,31.0,80944.72,0.0,-0.89506,8e-05,13.86053]
[1778120100100,31.01,80955.09,0.0,-0.89423,8e-05,13.94153]
[1778120102114,31.01,80958.31,0.0,-0.89397,8e-05,13.96725]
[1778120106143,31.01,80950.53,0.0,-0.89454,8e-05,13.9115]
[1778120111177,31.02,80952.24,0.0,-0.89437,8e-05,13.92826]
[1778120115205,31.02,80944.34,0.0,-0.89495,8e-05,13.87157]
[1778120116212,31.02,80941.15,0.0,-0.89519,8e-05,13.84806]
[1778120118228,31.02,80939.11,0.0,-0.89534,8e-05,13.83334]
[1778120123754,31.02,80948.2,0.0,-0.89463,8e-05,13.90222]
[1778120129303,31.02,80948.17,0.0,-0.89463,8e-05,13.90214]
[1778120134338,31.03,80951.77,0.0,-0.89437,8e-05,13.92624]
[1778120137359,31.03,80953.69,0.0,-0.89421,8e-05,13.94182]
[1778120142395,31.03,80950.62,0.0,-0.89443,8e-05,13.92062]
[1778120143895,31.03,80963.78,0.0,-0.8934,8e-05,14.02102]
[1778120146422,31.03,80972.3,0.0,-0.89272,8e-05,14.0867]
[1778120147430,31.03,80974.61,0.0,-0.89253,8e-05,14.10474]
[1778120149444,31.04,80976.73,0.0,-0.89236,8e-05,14.12182]
[1778120151458,31.04,80992.57,0.0,-0.8911,8e-05,14.24283]
[1778120152464,31.04,80997.09,0.0,-0.89074,8e-05,14.27745]
[1778120153964,31.04,80989.46,0.0,-0.89133,8e-05,14.22048]
[1778120159513,31.04,80988.6,0.0,-0.89138,8e-05,14.21566]
[1778120162534,31.04,80976.93,0.0,-0.89229,8e-05,14.12831]
[1778120164036,31.04,80969.74,0.0,-0.89284,8e-05,14.07497]
[1778120169586,31.05,80968.59,0.0,-0.89289,8e-05,14.06953]
[1778120170592,31.05,80977.91,0.0,-0.89217,8e-05,14.13998]
[1778120171599,31.05,80979.49,0.0,-0.89204,8e-05,14.15237]
[1778120174114,31.05,80943.91,0.0,-0.89479,8e-05,13.88512]
[1778120175629,31.05,80943.95,0.0,-0.89478,8e-05,13.88544]
[1778120177642,31.05,80951.36,0.0,-0.89421,8e-05,13.9412]
[1778120178650,31.05,80958.21,0.0,-0.89368,8e-05,13.99351]
[1778120179657,31.05,80959.23,0.0,-0.89359,8e-05,14.00183]
[1778120182678,31.06,80968.46,0.0,-0.89285,8e-05,14.07333]
[1778120184184,31.06,80975.27,0.0,-0.89231,8e-05,14.12576]
[1778120188719,31.06,80967.99,0.0,-0.89286,8e-05,14.07242]
[1778120193755,31.06,80964.49,0.0,-0.89313,8e-05,14.04451]
[1778120198790,31.07,80965.83,0.0,-0.893,8e-05,14.05711]
[1778120203825,31.07,80964.13,0.0,-0.89311,8e-05,14.04722]
[1778120208860,31.07,80966.64,0.0,-0.89289,8e-05,14.06847]
[1778120213895,31.08,80967.06,0.0,-0.89283,8e-05,14.07379]
[1778120218931,31.08,80965.72,0.0,-0.89291,8e-05,14.06585]
[1778120223980,31.08,80967.36,0.0,-0.89276,8e-05,14.08037]
[1778120229015,31.09,80963.64,0.0,-0.89303,8e-05,14.05446]
[1778120231029,31.09,80955.73,0.0,-0.89363,8e-05,13.99578]
[1778120233043,31.09,80961.53,0.0,-0.89317,8e-05,14.04053]
[1778120236064,31.09,80963.73,0.0,-0.89299,8e-05,14.05846]
[1778120241099,31.09,80962.43,0.0,-0.89306,8e-05,14.05079]
[1778120246135,31.1,80971.19,0.0,-0.89236,8e-05,14.11887]
[1778120247141,31.1,80971.31,0.0,-0.89235,8e-05,14.12008]
[1778120252176,31.1,80966.37,0.0,-0.89274,8e-05,14.0803]
[1778120256216,31.1,80974.45,0.0,-0.8921,8e-05,14.14263]
[1778120257220,31.1,80975.27,0.0,-0.89203,8e-05,14.14905]
[1778120258227,31.1,80969.45,0.0,-0.89249,8e-05,14.10532]
[1778120259234,31.1,80966.56,0.0,-0.89271,8e-05,14.0838]
[1778120263261,31.1,80949.01,0.0,-0.89406,8e-05,13.95256]
[1778120264271,31.1,80944.42,0.0,-0.89441,8e-05,13.91817]
[1778120267290,31.1,80953.43,0.0,-0.89371,8e-05,13.98629]
[1778120268297,31.1,80959.28,0.0,-0.89326,8e-05,14.03041]
[1778120269306,31.1,80958.04,0.0,-0.89335,8e-05,14.02107]
[1778120274816,31.1,80959.11,0.0,-0.89327,8e-05,14.02921]
[1778120280382,31.1,80963.01,0.0,-0.89296,8e-05,14.05895]
[1778120284889,31.1,80970.49,0.0,-0.89238,8e-05,14.11582]
[1778120286428,31.11,80970.2,0.0,-0.89239,8e-05,14.11428]
[1778120288450,31.11,80978.98,0.0,-0.8917,8e-05,14.1812]
[1778120289445,31.11,80981.78,0.0,-0.89148,8e-05,14.20258]
[1778120291459,31.11,80987.92,0.0,-0.89099,8e-05,14.24938]
[1778120296494,31.11,80983.37,0.0,-0.89134,8e-05,14.21558]
[1778120298508,31.11,80978.35,0.0,-0.89173,8e-05,14.17798]
[1778120301530,31.11,80973.33,0.0,-0.89212,8e-05,14.14078]
[1778120306566,31.11,80978.46,0.0,-0.8917,8e-05,14.18093]
[1778120308580,31.11,80976.03,0.0,-0.89189,8e-05,14.16299]
[1778120313614,31.11,80973.6,0.0,-0.89209,8e-05,14.14199]
[1778120318649,31.12,80974.44,0.0,-0.89201,8e-05,14.14965]
[1778120322677,31.12,80981.03,0.0,-0.89148,8e-05,14.20034]
[1778120327712,31.12,80974.96,0.0,-0.89195,8e-05,14.15543]
[1778120330733,31.12,80973.56,0.0,-0.89205,8e-05,14.14567]
[1778120335768,31.12,80974.3,0.0,-0.89198,8e-05,14.15269]
[1778120340803,31.12,80976.32,0.0,-0.8918,8e-05,14.16936]
[1778120345838,31.13,80976.81,0.0,-0.89175,8e-05,14.17448]
[1778120350873,31.13,80978.26,0.0,-0.89162,8e-05,14.1869]
[1778120355908,31.13,80979.78,0.0,-0.89149,8e-05,14.19985]
[1778120359937,31.13,80970.61,0.0,-0.8922,8e-05,14.13088]
[1778120360943,31.13,80966.88,0.0,-0.89249,8e-05,14.1027]
[1778120362957,31.13,80957.78,0.0,-0.89321,8e-05,14.03335]
[1778120367993,31.13,80955.56,0.0,-0.8934,8e-05,14.01515]
[1778120373029,31.12,80955.16,0.0,-0.89347,8e-05,14.00667]
[1778120375042,31.12,80960.37,0.0,-0.89307,8e-05,14.04564]
[1778120378064,31.12,80966.97,0.0,-0.89255,8e-05,14.09539]
[1778120379070,31.12,80972.26,0.0,-0.89214,8e-05,14.13525]
[1778120380078,31.12,80971.16,0.0,-0.89223,8e-05,14.12681]
[1778120385112,31.12,80971.44,0.0,-0.89221,8e-05,14.12825]
[1778120390147,31.12,80965.75,0.0,-0.89267,8e-05,14.08448]
[1778120394176,31.12,80958.04,0.0,-0.89327,8e-05,14.02594]
[1778120395182,31.12,80945.52,0.0,-0.89424,8e-05,13.93179]
[1778120396189,31.12,80939.97,0.0,-0.89467,8e-05,13.88988]
[1778120397196,31.12,80937.04,0.0,-0.8949,8e-05,13.86772]
[1778120399210,31.12,80932.25,0.0,-0.89526,8e-05,13.83157]
[1778120402233,31.12,80922.46,0.0,-0.89601,8e-05,13.7581]
[1778120403239,31.12,80922.09,0.0,-0.89604,8e-05,13.75536]
[1778120405253,31.12,80928.96,0.0,-0.89552,8e-05,13.8068]
[1778120410287,31.12,80933.51,0.0,-0.89517,8e-05,13.84075]
[1778120415323,31.12,80941.42,0.0,-0.89457,8e-05,13.89977]
[1778120420359,31.12,80941.22,0.0,-0.89457,8e-05,13.89978]
[1778120425393,31.12,80946.37,0.0,-0.89415,8e-05,13.93998]
[1778120430428,31.12,80948.61,0.0,-0.89397,8e-05,13.95803]
[1778120435462,31.13,80952.9,0.0,-0.89365,8e-05,13.98747]
[1778120440498,31.13,80952.33,0.0,-0.89369,8e-05,13.98338]
[1778120445533,31.13,80952.5,0.0,-0.89369,8e-05,13.9836]
[1778120450569,31.12,80952.72,0.0,-0.89369,8e-05,13.98415]
[1778120452582,31.12,80958.9,0.0,-0.89321,8e-05,14.03017]
[1778120456094,31.12,80960.31,0.0,-0.89312,8e-05,14.03956]
[1778120460638,31.12,80972.04,0.0,-0.89221,8e-05,14.12679]
[1778120461645,31.12,80970.87,0.0,-0.89231,8e-05,14.11751]
[1778120466164,31.12,80965.65,0.0,-0.89274,8e-05,14.07603]
[1778120471715,31.11,80963.48,0.0,-0.89293,8e-05,14.05758]
[1778120474737,31.11,80952.25,0.0,-0.89381,8e-05,13.9718]
[1778120476235,31.11,80951.51,0.0,-0.89388,8e-05,13.96563]
[1778120481785,31.11,80951.38,0.0,-0.8939,8e-05,13.96318]
[1778120486823,31.11,80948.43,0.0,-0.89415,8e-05,13.93967]
[1778120489845,31.11,80941.83,0.0,-0.89466,8e-05,13.8894]
[1778120491858,31.11,80946.87,0.0,-0.8943,8e-05,13.92305]
[1778120494880,31.1,80950.33,0.0,-0.89404,8e-05,13.94844]
[1778120498907,31.1,80944.49,0.0,-0.8945,8e-05,13.90371]
[1778120499914,31.1,80944.93,0.0,-0.89447,8e-05,13.90687]
[1778120504949,31.1,80939.05,0.0,-0.89493,8e-05,13.86202]
[1778120506448,31.1,80940.56,0.0,-0.89481,8e-05,13.87324]
[1778120510992,31.1,80934.88,0.0,-0.89525,8e-05,13.83052]
[1778120511999,31.1,80929.1,0.0,-0.89569,8e-05,13.78725]
[1778120514013,31.1,80927.41,0.0,-0.89582,8e-05,13.77477]
[1778120519048,31.1,80926.05,0.0,-0.89592,8e-05,13.765]
[1778120522069,31.1,80920.41,0.0,-0.89635,8e-05,13.72306]
[1778120526591,31.1,80916.51,0.0,-0.89663,8e-05,13.69459]
[1778120532139,31.1,80916.24,0.0,-0.89665,8e-05,13.69337]
[1778120537175,31.11,80919.03,0.0,-0.89643,8e-05,13.71511]
[1778120542209,31.11,80922.6,0.0,-0.89615,8e-05,13.74247]
[1778120547243,31.11,80922.63,0.0,-0.89614,8e-05,13.74333]
[1778120552280,31.11,80921.03,0.0,-0.89628,8e-05,13.72811]
[1778120554294,31.11,80924.36,0.0,-0.89602,8e-05,13.75337]
[1778120556308,31.11,80925.57,0.0,-0.89593,8e-05,13.76269]
[1778120558322,31.11,80920.35,0.0,-0.89632,8e-05,13.72394]
[1778120560338,31.11,80917.38,0.0,-0.89654,8e-05,13.70216]
[1778120564364,31.11,80920.17,0.0,-0.89632,8e-05,13.72375]
[1778120565372,31.11,80926.39,0.0,-0.89585,8e-05,13.7704]
[1778120566378,31.11,80929.18,0.0,-0.89563,8e-05,13.79135]
[1778120570406,31.11,80931.74,0.0,-0.89544,8e-05,13.81064]
[1778120575441,31.11,80937.47,0.0,-0.895,8e-05,13.85363]
[1778120580476,31.11,80937.85,0.0,-0.89497,8e-05,13.85637]
[1778120585510,31.11,80942.89,0.0,-0.89458,8e-05,13.8941]
[1778120590547,31.11,80954.25,0.0,-0.89371,8e-05,13.97928]
[1778120591554,31.11,80963.85,0.0,-0.89296,8e-05,14.05143]
[1778120592560,31.11,80974.9,0.0,-0.8921,8e-05,14.13495]
[1778120593567,31.11,80978.13,0.0,-0.89185,8e-05,14.15938]
[1778120596588,31.11,80979.79,0.0,-0.89172,8e-05,14.17185]
[1778120601623,31.11,80978.37,0.0,-0.89183,8e-05,14.16099]
[1778120606659,31.11,80976.56,0.0,-0.89197,8e-05,14.14724]
[1778120609681,31.11,80971.47,0.0,-0.89237,8e-05,14.10888]
[1778120614716,31.11,80972.7,0.0,-0.8923,8e-05,14.11438]
[1778120615722,31.11,80978.83,0.0,-0.89182,8e-05,14.16069]
[1778120620757,31.11,80978.64,0.0,-0.89184,8e-05,14.15909]
[1778120624785,31.11,80986.48,0.0,-0.89122,8e-05,14.21814]
[1778120627294,31.11,80991.89,0.0,-0.8908,8e-05,14.25873]
[1778120630827,31.11,80998.67,0.0,-0.89027,8e-05,14.30954]
[1778120634856,31.11,81004.4,0.0,-0.88983,8e-05,14.35204]
[1778120637363,31.11,81010.75,0.0,-0.88932,8e-05,14.40014]
[1778120641905,31.11,81001.95,0.0,-0.89002,8e-05,14.33352]
[1778120643918,31.11,80999.04,0.0,-0.89025,8e-05,14.31174]
[1778120647434,31.11,80991.9,0.0,-0.89081,8e-05,14.25792]
[1778120648952,31.11,80987.36,0.0,-0.89117,8e-05,14.22338]
[1778120650968,31.11,80977.09,0.0,-0.89198,8e-05,14.14551]
[1778120651974,31.11,80973.0,0.0,-0.8923,8e-05,14.11461]
[1778120656002,31.11,80965.29,0.0,-0.8929,8e-05,14.05661]
[1778120657504,31.11,80956.16,0.0,-0.89361,8e-05,13.98766]
[1778120660031,31.11,80948.19,0.0,-0.89423,8e-05,13.92733]
[1778120662045,31.11,80950.98,0.0,-0.89401,8e-05,13.94807]
[1778120667573,31.11,80953.08,0.0,-0.89385,8e-05,13.96386]
[1778120673121,31.11,80953.66,0.0,-0.89382,8e-05,13.96558]
[1778120679164,31.11,80957.25,0.0,-0.89352,8e-05,13.9942]
[1778120684198,31.11,80957.68,0.0,-0.89348,8e-05,13.99862]
[1778120686212,31.11,80953.82,0.0,-0.89377,8e-05,13.97014]
[1778120691248,31.12,80958.19,0.0,-0.89342,8e-05,14.00453]
[1778120695275,31.12,80949.28,0.0,-0.8941,8e-05,13.93857]
[1778120696283,31.12,80938.56,0.0,-0.89492,8e-05,13.858]
[1778120697787,31.12,80934.86,0.0,-0.89521,8e-05,13.83032]
[1778120703331,31.12,80938.04,0.0,-0.89495,8e-05,13.85476]
[1778120705346,31.12,80931.15,0.0,-0.89548,8e-05,13.80327]
[1778120706352,31.12,80925.98,0.0,-0.89587,8e-05,13.76472]
[1778120708366,31.12,80922.76,0.0,-0.89612,8e-05,13.74103]
[1778120712394,31.12,80931.59,0.0,-0.89543,8e-05,13.8078]
[1778120714410,31.12,80938.79,0.0,-0.89488,8e-05,13.86184]
[1778120715419,31.12,80945.53,0.0,-0.89436,8e-05,13.9125]
[1778120716422,31.12,80948.44,0.0,-0.89413,8e-05,13.93508]
[1778120721458,31.12,80947.17,0.0,-0.89421,8e-05,13.92699]
[1778120723472,31.12,80940.0,0.0,-0.89476,8e-05,13.87347]
[1778120727499,31.12,80934.83,0.0,-0.89516,8e-05,13.83475]
[1778120732534,31.12,80935.47,0.0,-0.89513,8e-05,13.83579]
[1778120736562,31.12,80929.27,0.0,-0.89561,8e-05,13.7895]
[1778120740590,31.13,80925.1,0.0,-0.89592,8e-05,13.75873]
[1778120745625,31.13,80927.01,0.0,-0.89577,8e-05,13.7736]
[1778120750660,31.13,80925.29,0.0,-0.89589,8e-05,13.76128]
[1778120755695,31.13,80922.05,0.0,-0.89613,8e-05,13.7378]
[1778120760730,31.13,80921.53,0.0,-0.89616,8e-05,13.7348]
[1778120765765,31.13,80920.31,0.0,-0.89625,8e-05,13.72656]
[1778120770800,31.13,80920.66,0.0,-0.89621,8e-05,13.73002]
[1778120775836,31.13,80923.77,0.0,-0.89597,8e-05,13.75407]
[1778120781877,31.13,80928.81,0.0,-0.89558,8e-05,13.79241]
[1778120786913,31.13,80926.87,0.0,-0.89572,8e-05,13.77845]
[1778120792955,31.14,80923.9,0.0,-0.89596,8e-05,13.75322]
[1778120796983,31.14,80926.13,0.0,-0.89578,8e-05,13.77052]
[1778120798485,31.14,80917.63,0.0,-0.89643,8e-05,13.70737]
[1778120801012,31.14,80924.95,0.0,-0.89587,8e-05,13.76249]
[1778120806046,31.14,80925.39,0.0,-0.89582,8e-05,13.76662]
[1778120811084,31.14,80923.9,0.0,-0.89593,8e-05,13.7564]
[1778120816121,31.14,80921.53,0.0,-0.8961,8e-05,13.7397]
[1778120821156,31.14,80920.49,0.0,-0.89617,8e-05,13.73292]
[1778120827198,31.14,80916.91,0.0,-0.89643,8e-05,13.70739]
[1778120832233,31.15,80917.18,0.0,-0.8964,8e-05,13.71035]
[1778120837268,31.15,80914.05,0.0,-0.89662,8e-05,13.68798]
[1778120842303,31.15,80913.69,0.0,-0.89664,8e-05,13.68635]
[1778120845324,31.15,80904.46,0.0,-0.89733,8e-05,13.61829]
[1778120846332,31.15,80901.73,0.0,-0.89753,8e-05,13.59831]
[1778120850360,31.15,80908.04,0.0,-0.89704,8e-05,13.64661]
[1778120855396,31.15,80906.32,0.0,-0.89718,8e-05,13.63124]
[1778120860430,31.16,80906.57,0.0,-0.89715,8e-05,13.63454]
[1778120865465,31.16,80905.15,0.0,-0.89724,8e-05,13.62534]
[1778120870503,31.16,80903.93,0.0,-0.89732,8e-05,13.618]
[1778120875536,31.16,80902.79,0.0,-0.89739,8e-05,13.61105]
[1778120880570,31.16,80907.15,0.0,-0.89704,8e-05,13.64493]
[1778120885605,31.17,80907.13,0.0,-0.89703,8e-05,13.64603]
[1778120890641,31.17,80906.64,0.0,-0.89706,8e-05,13.64351]
[1778120896683,31.17,80909.0,0.0,-0.89686,8e-05,13.6625]
[1778120901721,31.17,80911.01,0.0,-0.8967,8e-05,13.67856]
[1778120903733,31.17,80917.86,0.0,-0.89618,8e-05,13.73004]
[1778120904740,31.17,80916.77,0.0,-0.89626,8e-05,13.72204]
[1778120909775,31.17,80915.8,0.0,-0.89632,8e-05,13.71552]
[1778120913802,31.17,80923.45,0.0,-0.89576,8e-05,13.76929]
[1778120914809,31.17,80934.47,0.0,-0.89492,8e-05,13.85174]
[1778120915816,31.17,80938.56,0.0,-0.8946,8e-05,13.88231]
[1778120917830,31.17,80939.53,0.0,-0.89453,8e-05,13.88934]
[1778120922865,31.17,80936.28,0.0,-0.89479,8e-05,13.86444]
[1778120926896,31.17,80920.15,0.0,-0.89602,8e-05,13.74354]
[1778120928907,31.17,80919.52,0.0,-0.89607,8e-05,13.73901]
[1778120933942,31.17,80921.51,0.0,-0.89591,8e-05,13.75441]
[1778120938978,31.17,80919.64,0.0,-0.89605,8e-05,13.74096]
[1778120944015,31.17,80920.73,0.0,-0.89596,8e-05,13.74975]
[1778120949051,31.18,80915.79,0.0,-0.89633,8e-05,13.71369]
[1778120954083,31.18,80919.25,0.0,-0.89606,8e-05,13.74036]
[1778120959611,31.18,80918.24,0.0,-0.89612,8e-05,13.7337]
[1778120965160,31.18,80921.46,0.0,-0.89587,8e-05,13.75851]
[1778120968181,31.18,80925.89,0.0,-0.89553,8e-05,13.79188]
[1778120976237,31.18,80922.51,0.0,-0.8958,8e-05,13.76349]
[1778120977244,31.18,80928.11,0.0,-0.89538,8e-05,13.80544]
[1778120978250,31.18,80935.32,0.0,-0.89482,8e-05,13.85943]
[1778120979751,31.18,80940.26,0.0,-0.89444,8e-05,13.89634]
[1778120985302,31.18,80939.72,0.0,-0.89449,8e-05,13.89198]
[1778120990337,31.18,80944.4,0.0,-0.89413,8e-05,13.92673]
[1778120995373,31.18,80949.48,0.0,-0.89375,8e-05,13.96423]
[1778120997386,31.18,80940.0,0.0,-0.89448,8e-05,13.89284]
[1778120998393,31.18,80932.9,0.0,-0.89503,8e-05,13.83962]
[1778120999892,31.18,80926.31,0.0,-0.89553,8e-05,13.79045]
[1778121005444,31.18,80924.74,0.0,-0.89564,8e-05,13.77921]
[1778121006450,31.18,80931.74,0.0,-0.89511,8e-05,13.83164]
[1778121007456,31.18,80938.79,0.0,-0.89457,8e-05,13.88445]
[1778121008465,31.18,80946.15,0.0,-0.894,8e-05,13.93957]
[1778121009970,31.18,80953.55,0.0,-0.89343,8e-05,13.99482]
[1778121013499,31.18,80956.92,0.0,-0.89317,8e-05,14.02063]
[1778121014505,31.18,80962.26,0.0,-0.89275,8e-05,14.06091]
[1778121015513,31.18,80960.89,0.0,-0.89286,8e-05,14.05066]
[1778121020562,31.18,80959.42,0.0,-0.89297,8e-05,14.03998]
[1778121023568,31.18,80953.01,0.0,-0.89347,8e-05,13.99122]
[1778121025586,31.18,80938.99,0.0,-0.89456,8e-05,13.88549]
[1778121026589,31.18,80931.71,0.0,-0.89512,8e-05,13.83077]
[1778121027597,31.18,80928.41,0.0,-0.89537,8e-05,13.80597]
[1778121028603,31.18,80928.52,0.0,-0.89536,8e-05,13.80675]
[1778121030115,31.18,80921.85,0.0,-0.89587,8e-05,13.75691]
[1778121031626,31.18,80918.28,0.0,-0.89617,8e-05,13.72645]
[1778121036660,31.18,80919.36,0.0,-0.89608,8e-05,13.73499]
[1778121041695,31.18,80921.0,0.0,-0.89595,8e-05,13.74796]
[1778121046749,31.18,80926.03,0.0,-0.89556,8e-05,13.78607]
[1778121051772,31.18,80923.22,0.0,-0.89577,8e-05,13.76559]
[1778121056805,31.18,80923.84,0.0,-0.89572,8e-05,13.77064]
[1778121061842,31.18,80925.97,0.0,-0.89555,8e-05,13.78703]
[1778121063855,31.18,80932.52,0.0,-0.89505,8e-05,13.8361]
[1778121065869,31.18,80938.76,0.0,-0.89457,8e-05,13.88278]
[1778121066876,31.18,80931.18,0.0,-0.89515,8e-05,13.82599]
[1778121067883,31.18,80930.52,0.0,-0.8952,8e-05,13.82145]
[1778121071911,31.19,80925.23,0.0,-0.89558,8e-05,13.7836]
[1778121076946,31.19,80923.09,0.0,-0.89572,8e-05,13.76994]
[1778121078961,31.19,80916.35,0.0,-0.89623,8e-05,13.7206]
[1778121083996,31.19,80916.75,0.0,-0.89617,8e-05,13.72619]
[1778121089033,31.2,80913.15,0.0,-0.89641,8e-05,13.702]
[1778121091046,31.2,80922.27,0.0,-0.89573,8e-05,13.76717]
[1778121092054,31.2,80927.49,0.0,-0.89533,8e-05,13.80659]
[1778121097089,31.2,80929.04,0.0,-0.89519,8e-05,13.8203]
[1778121098096,31.2,80933.33,0.0,-0.89486,8e-05,13.85275]
[1778121103131,31.21,80939.58,0.0,-0.89436,8e-05,13.90116]
[1778121104138,31.21,80944.69,0.0,-0.89396,8e-05,13.93971]
[1778121106152,31.21,80937.24,0.0,-0.89453,8e-05,13.88441]
[1778121111190,31.21,80947.71,0.0,-0.89371,8e-05,13.96425]
[1778121112197,31.21,80950.14,0.0,-0.89352,8e-05,13.98265]
[1778121117233,31.21,80949.59,0.0,-0.89356,8e-05,13.97926]
[1778121120254,31.21,80943.95,0.0,-0.89399,8e-05,13.93759]
[1778121125289,31.21,80946.73,0.0,-0.89376,8e-05,13.95929]
[1778121130825,31.21,80948.74,0.0,-0.8936,8e-05,13.9751]
[1778121136365,31.21,80953.63,0.0,-0.89322,8e-05,14.01235]
[1778121141402,31.21,80953.47,0.0,-0.89322,8e-05,14.01155]
[1778121146435,31.22,80953.27,0.0,-0.89323,8e-05,14.01054]
[1778121151470,31.22,80952.95,0.0,-0.89328,8e-05,14.00478]
[1778121154493,31.22,80944.09,0.0,-0.89396,8e-05,13.93872]
[1778121159528,31.22,80940.65,0.0,-0.89421,8e-05,13.91415]
[1778121161037,31.22,80949.28,0.0,-0.89354,8e-05,13.97901]
[1778121166577,31.22,80950.85,0.0,-0.89341,8e-05,13.99173]
[1778121171612,31.22,80954.84,0.0,-0.89309,8e-05,14.02248]
[1778121176647,31.22,80958.76,0.0,-0.89278,8e-05,14.05263]
[1778121181181,31.22,81027.95,0.0,-0.88731,8e-05,14.57621]
[1778121182697,31.21,81049.81,0.0,-0.8856,8e-05,14.73711]
[1778121184711,31.21,81044.3,0.0,-0.88604,8e-05,14.69569]
[1778121185717,31.22,81038.65,0.0,-0.8865,8e-05,14.65301]
[1778121189747,31.22,81047.74,0.0,-0.88575,8e-05,14.72385]
[1778121192767,31.22,81054.68,0.0,-0.88517,8e-05,14.77767]
[1778121194781,31.22,81056.11,0.0,-0.88505,8e-05,14.789]
[1778121199816,31.22,81047.21,0.0,-0.88577,8e-05,14.72136]
[1778121201328,31.22,81047.65,0.0,-0.88573,8e-05,14.72488]
[1778121205858,31.22,81041.48,0.0,-0.88623,8e-05,14.67783]
[1778121207872,31.22,81038.2,0.0,-0.8865,8e-05,14.65279]
[1778121212907,31.22,81032.57,0.0,-0.88698,8e-05,14.60594]
[1778121216939,31.22,81025.12,0.0,-0.88758,8e-05,14.54944]
[1778121217946,31.22,81024.42,0.0,-0.88763,8e-05,14.54424]
[1778121219961,31.22,81018.17,0.0,-0.88813,8e-05,14.49704]
[1778121221974,31.22,81013.29,0.0,-0.88852,8e-05,14.46041]
[1778121226002,31.22,81006.67,0.0,-0.88904,8e-05,14.41083]
[1778121228022,31.22,81004.71,0.0,-0.88919,8e-05,14.39625]
[1778121233056,31.22,81005.16,0.0,-0.88916,8e-05,14.3994]
[1778121238092,31.22,81003.24,0.0,-0.88931,8e-05,14.38461]
[1778121243127,31.22,81005.55,0.0,-0.88913,8e-05,14.40213]
[1778121246147,31.22,81011.8,0.0,-0.88862,8e-05,14.45029]
[1778121249169,31.22,81015.87,0.0,-0.88829,8e-05,14.48217]
[1778121254205,31.23,81016.28,0.0,-0.88824,8e-05,14.48659]
[1778121258233,31.23,81016.59,0.0,-0.88821,8e-05,14.48975]
[1778121261255,31.23,81022.18,0.0,-0.88775,8e-05,14.53272]
[1778121263268,31.23,81021.99,0.0,-0.88777,8e-05,14.53102]
[1778121268305,31.23,81021.52,0.0,-0.8878,8e-05,14.52794]
[1778121274347,31.23,81022.36,0.0,-0.88776,8e-05,14.53082]
[1778121279382,31.23,81022.08,0.0,-0.88778,8e-05,14.52902]
[1778121284417,31.23,81021.3,0.0,-0.88783,8e-05,14.52337]
[1778121289452,31.23,81021.13,0.0,-0.88785,8e-05,14.52234]
[1778121294487,31.23,81020.38,0.0,-0.8879,8e-05,14.51693]
[1778121301538,31.23,81021.93,0.0,-0.88779,8e-05,14.52734]
[1778121306575,31.23,81024.4,0.0,-0.88761,8e-05,14.545]
[1778121312114,31.23,81012.21,0.0,-0.88859,8e-05,14.45167]
[1778121317649,31.23,81010.44,0.0,-0.88874,8e-05,14.43741]
[1778121322682,31.22,81012.66,0.0,-0.88858,8e-05,14.45303]
[1778121327719,31.22,81009.28,0.0,-0.88886,8e-05,14.42612]
[1778121334767,31.22,81008.3,0.0,-0.88898,8e-05,14.41314]
[1778121336782,31.22,81003.15,0.0,-0.88939,8e-05,14.37371]
[1778121342323,31.22,81004.92,0.0,-0.88926,8e-05,14.3863]
[1778121344837,31.22,81000.65,0.0,-0.88961,8e-05,14.35357]
[1778121346851,31.22,80996.73,0.0,-0.88992,8e-05,14.32375]
[1778121347858,31.22,80993.21,0.0,-0.8902,8e-05,14.29713]
[1778121352894,31.22,80995.07,0.0,-0.89005,8e-05,14.31135]
[1778121354908,31.22,80989.86,0.0,-0.89046,8e-05,14.27174]
[1778121359943,31.21,80985.34,0.0,-0.89083,8e-05,14.23632]
[1778121363972,31.21,80981.4,0.0,-0.89115,8e-05,14.20582]
[1778121369008,31.21,80982.03,0.0,-0.89111,8e-05,14.20971]
[1778121372536,31.21,80974.93,0.0,-0.89167,8e-05,14.15571]
[1778121379078,31.21,80976.57,0.0,-0.89155,8e-05,14.16739]
[1778121384113,31.21,80975.48,0.0,-0.89164,8e-05,14.15867]
[1778121385119,31.21,80969.48,0.0,-0.89211,8e-05,14.11338]
[1778121386126,31.21,80966.34,0.0,-0.89236,8e-05,14.08973]
[1778121392168,31.21,80969.57,0.0,-0.89213,8e-05,14.11002]
[1778121397203,31.21,80967.28,0.0,-0.89231,8e-05,14.09271]
[1778121402238,31.21,80963.75,0.0,-0.89259,8e-05,14.06608]
[1778121407273,31.21,80967.53,0.0,-0.89229,8e-05,14.09449]
[1778121412308,31.21,80969.92,0.0,-0.89211,8e-05,14.11234]
[1778121417343,31.21,80970.22,0.0,-0.89209,8e-05,14.11436]
[1778121422377,31.21,80967.71,0.0,-0.89228,8e-05,14.09522]
[1778121427414,31.21,80968.87,0.0,-0.8922,8e-05,14.1037]
[1778121432448,31.21,80977.3,0.0,-0.89154,8e-05,14.16684]
[1778121433455,31.21,80982.72,0.0,-0.89112,8e-05,14.20757]
[1778121434464,31.21,80983.21,0.0,-0.89108,8e-05,14.21106]
[1778121437483,31.21,80978.07,0.0,-0.89149,8e-05,14.17168]
[1778121442518,31.21,80976.61,0.0,-0.89161,8e-05,14.15993]
[1778121444532,31.21,80969.83,0.0,-0.89215,8e-05,14.10859]
[1778121448560,31.2,80965.93,0.0,-0.89245,8e-05,14.07895]
[1778121453595,31.2,80969.0,0.0,-0.89224,8e-05,14.09771]
[1778121456622,31.2,80964.93,0.0,-0.89256,8e-05,14.06693]
[1778121462664,31.2,80963.01,0.0,-0.89271,8e-05,14.05241]
[1778121467702,31.2,80964.22,0.0,-0.89262,8e-05,14.06156]
[1778121470721,31.2,80971.43,0.0,-0.89206,8e-05,14.11577]
[1778121475755,31.2,80973.85,0.0,-0.89187,8e-05,14.13368]
[1778121481797,31.2,80970.6,0.0,-0.89213,8e-05,14.10887]
[1778121488848,31.2,80973.89,0.0,-0.89188,8e-05,14.13326]
[1778121493883,31.2,80973.68,0.0,-0.89189,8e-05,14.13141]
[1778121495897,31.2,80993.11,0.0,-0.89037,8e-05,14.27781]
[1778121496904,31.2,81000.1,0.0,-0.88982,8e-05,14.33044]
[1778121500932,31.2,81005.65,0.0,-0.88939,8e-05,14.37169]
[1778121503449,31.2,81012.32,0.0,-0.88887,8e-05,14.42151]
[1778121505967,31.2,81006.22,0.0,-0.88936,8e-05,14.37452]
[1778121511002,31.2,81002.96,0.0,-0.88965,8e-05,14.34505]
[1778121516038,31.19,81000.75,0.0,-0.88984,8e-05,14.3268]
[1778121521075,31.19,80997.05,0.0,-0.89015,8e-05,14.2974]
[1778121523590,31.19,80989.49,0.0,-0.89075,8e-05,14.2398]
[1778121529129,31.19,80994.7,0.0,-0.89035,8e-05,14.27803]
[1778121534164,31.19,80994.2,0.0,-0.8904,8e-05,14.27324]
[1778121539199,31.19,80997.55,0.0,-0.89015,8e-05,14.29763]
[1778121544235,31.19,80996.1,0.0,-0.89028,8e-05,14.28567]
[1778121546248,31.19,81001.64,0.0,-0.88984,8e-05,14.32722]
[1778121551283,31.18,81002.43,0.0,-0.88979,8e-05,14.33201]
[1778121553800,31.18,80993.01,0.0,-0.89054,8e-05,14.26009]
[1778121559339,31.18,80993.8,0.0,-0.89049,8e-05,14.26536]
[1778121564374,31.18,80993.11,0.0,-0.89055,8e-05,14.25948]
[1778121570419,31.18,80993.84,0.0,-0.8905,8e-05,14.26433]
[1778121575450,31.18,80997.82,0.0,-0.89022,8e-05,14.29]
[1778121578472,31.18,80998.88,0.0,-0.89014,8e-05,14.29756]
[1778121583507,31.18,80998.8,0.0,-0.89015,8e-05,14.29613]
[1778121584514,31.18,81003.81,0.0,-0.88976,8e-05,14.33392]
[1778121586528,31.18,81006.75,0.0,-0.88953,8e-05,14.35573]
[1778121591563,31.17,81002.76,0.0,-0.88986,8e-05,14.32412]
[1778121593577,31.17,80999.84,0.0,-0.8901,8e-05,14.30159]
[1778121594584,31.17,80992.47,0.0,-0.89068,8e-05,14.24562]
[1778121595591,31.17,80987.47,0.0,-0.89108,8e-05,14.20772]
[1778121598614,31.17,80983.14,0.0,-0.89142,8e-05,14.17486]
[1778121600626,31.17,80977.1,0.0,-0.89189,8e-05,14.12933]
[1778121602640,31.17,80983.9,0.0,-0.89136,8e-05,14.18078]
[1778121603647,31.17,80983.84,0.0,-0.89136,8e-05,14.18032]
[1778121610696,31.17,80982.63,0.0,-0.89145,8e-05,14.1713]
[1778121613717,31.17,80977.14,0.0,-0.89189,8e-05,14.12988]
[1778121618752,31.17,80978.06,0.0,-0.89181,8e-05,14.13706]
[1778121623787,31.17,80978.6,0.0,-0.89177,8e-05,14.14133]
[1778121628822,31.17,80979.4,0.0,-0.8917,8e-05,14.14752]
[1778121631843,31.17,80986.51,0.0,-0.89117,8e-05,14.19727]
[1778121633861,31.17,80990.57,0.0,-0.89085,8e-05,14.22779]
[1778121635871,31.17,80982.38,0.0,-0.8915,8e-05,14.16574]
[1778121636880,31.17,80980.16,0.0,-0.89167,8e-05,14.14893]
[1778121641915,31.17,80979.15,0.0,-0.89175,8e-05,14.14109]
[1778121646948,31.17,80985.78,0.0,-0.89123,8e-05,14.19097]
[1778121647955,31.17,80986.59,0.0,-0.89117,8e-05,14.19686]
[1778121652990,31.17,80985.22,0.0,-0.89129,8e-05,14.18593]
[1778121658026,31.17,80985.22,0.0,-0.89129,8e-05,14.18536]
[1778121663061,31.17,80984.15,0.0,-0.89138,8e-05,14.17678]
[1778121668097,31.17,80985.2,0.0,-0.8913,8e-05,14.18432]
[1778121673134,31.17,80983.74,0.0,-0.89142,8e-05,14.17282]
[1778121674643,31.17,80989.89,0.0,-0.89094,8e-05,14.21918]
[1778121676154,31.17,80993.7,0.0,-0.89064,8e-05,14.24764]
[1778121681190,31.17,80992.8,0.0,-0.89073,8e-05,14.23989]
[1778121686224,31.17,80992.29,0.0,-0.89077,8e-05,14.23545]
[1778121691259,31.17,80988.57,0.0,-0.89109,8e-05,14.20313]
[1778121696294,31.17,80992.61,0.0,-0.89078,8e-05,14.23341]
[1778121699315,31.17,80994.98,0.0,-0.8906,8e-05,14.25097]
[1778121704862,31.16,80995.6,0.0,-0.89056,8e-05,14.25477]
[1778121710393,31.16,80991.72,0.0,-0.89087,8e-05,14.22443]
[1778121715428,31.16,80991.37,0.0,-0.89091,8e-05,14.22114]
[1778121719457,31.16,80985.25,0.0,-0.89139,8e-05,14.17446]
[1778121724492,31.16,80985.38,0.0,-0.89139,8e-05,14.17523]
[1778121729527,31.16,80981.7,0.0,-0.89168,8e-05,14.14726]
[1778121734562,31.16,80984.55,0.0,-0.89145,8e-05,14.16861]
[1778121739597,31.16,80986.11,0.0,-0.89134,8e-05,14.18002]
[1778121744632,31.16,80989.57,0.0,-0.89107,8e-05,14.20561]
[1778121749667,31.16,80991.68,0.0,-0.89091,8e-05,14.22082]
[1778121754702,31.16,80989.89,0.0,-0.89109,8e-05,14.20262]
[1778121759738,31.16,80989.45,0.0,-0.89113,8e-05,14.19859]
[1778121763764,31.16,80982.16,0.0,-0.89171,8e-05,14.14299]
[1778121766787,31.16,80980.35,0.0,-0.89185,8e-05,14.12916]
[1778121771821,31.16,80980.78,0.0,-0.89182,8e-05,14.13218]
[1778121776856,31.15,80980.09,0.0,-0.89188,8e-05,14.12676]
[1778121781891,31.15,80979.98,0.0,-0.89189,8e-05,14.12574]
[1778121783906,31.15,80971.78,0.0,-0.89253,8e-05,14.06388]
[1778121785423,31.15,80968.99,0.0,-0.89274,8e-05,14.04301]
[1778121794983,31.16,80970.13,0.0,-0.89265,8e-05,14.05206]
[1778121800020,31.16,80970.85,0.0,-0.89259,8e-05,14.05764]
[1778121805053,31.16,80970.37,0.0,-0.89263,8e-05,14.05412]
[1778121810087,31.16,80966.84,0.0,-0.8929,8e-05,14.02773]
[1778121815633,31.16,80968.96,0.0,-0.89276,8e-05,14.04004]
[1778121821169,31.16,80970.64,0.0,-0.89263,8e-05,14.05283]
[1778121826203,31.16,80970.42,0.0,-0.89264,8e-05,14.05126]
[1778121831261,31.16,80970.32,0.0,-0.89265,8e-05,14.05057]
[1778121836296,31.16,80967.39,0.0,-0.89288,8e-05,14.02863]
[1778121841331,31.16,80969.25,0.0,-0.89273,8e-05,14.04268]
[1778121846366,31.16,80973.2,0.0,-0.89242,8e-05,14.07237]
[1778121851401,31.16,80974.36,0.0,-0.89234,8e-05,14.08086]
[1778121854422,31.16,80979.43,0.0,-0.89194,8e-05,14.11888]
[1778121857450,31.16,80985.98,0.0,-0.89143,8e-05,14.1679]
[1778121858454,31.16,80991.65,0.0,-0.89099,8e-05,14.21058]
[1778121862484,31.15,80993.02,0.0,-0.89089,8e-05,14.22006]
[1778121867518,31.15,80992.7,0.0,-0.89092,8e-05,14.21665]
[1778121868525,31.15,81000.78,0.0,-0.89029,8e-05,14.27764]
[1778121869536,31.15,80994.56,0.0,-0.89078,8e-05,14.23029]
[1778121871546,31.15,80994.77,0.0,-0.8908,8e-05,14.22756]
[1778121876582,31.15,80994.56,0.0,-0.89082,8e-05,14.22505]
[1778121881616,31.15,80985.87,0.0,-0.89151,8e-05,14.15866]
[1778121882623,31.15,80983.27,0.0,-0.89172,8e-05,14.13899]
[1778121887660,31.15,80980.79,0.0,-0.89191,8e-05,14.12023]
[1778121892694,31.15,80979.28,0.0,-0.89203,8e-05,14.10881]
[1778121897730,31.15,80978.66,0.0,-0.89208,8e-05,14.10409]
[1778121902764,31.15,80976.95,0.0,-0.89221,8e-05,14.09119]
[1778121903771,31.15,80984.95,0.0,-0.89159,8e-05,14.15157]
[1778121904778,31.15,80984.67,0.0,-0.89161,8e-05,14.14937]
[1778121906792,31.15,80990.56,0.0,-0.89115,8e-05,14.19367]
[1778121910831,31.15,80976.8,0.0,-0.89223,8e-05,14.08928]
[1778121911839,31.15,80977.33,0.0,-0.89219,8e-05,14.0933]
[1778121916876,31.15,80975.85,0.0,-0.89231,8e-05,14.08216]
[1778121921909,31.15,80978.41,0.0,-0.89211,8e-05,14.10143]
[1778121922918,31.15,80985.98,0.0,-0.89152,8e-05,14.15852]
[1778121923923,31.15,80987.33,0.0,-0.89141,8e-05,14.1686]
[1778121924930,31.15,80993.65,0.0,-0.89091,8e-05,14.21625]
[1778121925937,31.15,80996.57,0.0,-0.89069,8e-05,14.23816]
[1778121927951,31.15,81004.55,0.0,-0.89006,8e-05,14.29814]
[1778121929965,31.15,81006.39,0.0,-0.88992,8e-05,14.31149]
[1778121931979,31.14,81014.66,0.0,-0.88929,8e-05,14.36966]
[1778121932986,31.14,81019.76,0.0,-0.88889,8e-05,14.40801]
[1778121935000,31.14,81031.2,0.0,-0.88798,8e-05,14.4942]
[1778121936012,31.14,81035.44,0.0,-0.88765,8e-05,14.52602]
[1778121941043,31.14,81046.93,0.0,-0.88674,8e-05,14.61134]
[1778121942051,31.14,81051.28,0.0,-0.88639,8e-05,14.64428]
[1778121945071,31.14,81046.11,0.0,-0.88683,8e-05,14.60375]
[1778121947086,31.14,81043.0,0.0,-0.88708,8e-05,14.57944]
[1778121952120,31.13,81035.42,0.0,-0.88771,8e-05,14.52042]
[1778121953127,31.13,81040.7,0.0,-0.88728,8e-05,14.56049]
[1778121955141,31.13,81043.21,0.0,-0.88709,8e-05,14.5791]
[1778121959169,31.13,81052.33,0.0,-0.88636,8e-05,14.64793]
[1778121961187,31.13,81054.92,0.0,-0.88616,8e-05,14.66651]
[1778121965211,31.13,81043.87,0.0,-0.88707,8e-05,14.58057]
[1778121970247,31.13,81036.91,0.0,-0.88765,8e-05,14.52602]
[1778121975281,31.12,81036.02,0.0,-0.88774,8e-05,14.51799]
[1778121976789,31.12,81041.77,0.0,-0.88727,8e-05,14.5616]
[1778121978302,31.12,81044.77,0.0,-0.88704,8e-05,14.58384]
[1778121983337,31.12,81044.05,0.0,-0.88711,8e-05,14.57671]
[1778121988372,31.12,81036.87,0.0,-0.88771,8e-05,14.52042]
[1778121995421,31.12,81034.01,0.0,-0.88799,8e-05,14.49295]
[1778122000456,31.11,81035.16,0.0,-0.88791,8e-05,14.50042]
[1778122005491,31.11,81032.03,0.0,-0.88817,8e-05,14.4752]
[1778122009529,31.11,81037.18,0.0,-0.88777,8e-05,14.51334]
[1778122014564,31.11,81039.25,0.0,-0.88762,8e-05,14.52748]
[1778122019599,31.11,81041.59,0.0,-0.88745,8e-05,14.54368]
[1778122023627,31.1,81048.19,0.0,-0.88693,8e-05,14.59282]
[1778122024634,31.1,81051.66,0.0,-0.88665,8e-05,14.61934]
[1778122028663,31.1,81057.18,0.0,-0.8862,8e-05,14.66141]
[1778122032690,31.1,81062.88,0.0,-0.88574,8e-05,14.70486]
[1778122033701,31.1,81071.34,0.0,-0.88505,8e-05,14.76965]
[1778122034704,31.1,81081.09,0.0,-0.88425,8e-05,14.84436]
[1778122035710,31.1,81084.44,0.0,-0.88398,8e-05,14.86985]
[1778122040746,31.1,81083.87,0.0,-0.88404,8e-05,14.86407]
[1778122044776,31.1,81075.82,0.0,-0.88471,8e-05,14.80123]
[1778122047282,31.1,81070.59,0.0,-0.88514,8e-05,14.76078]
[1778122048803,31.1,81070.48,0.0,-0.88516,8e-05,14.75975]
[1778122052830,31.1,81077.6,0.0,-0.8846,8e-05,14.81017]
[1778122057866,31.1,81076.87,0.0,-0.88466,8e-05,14.80415]
[1778122062901,31.1,81081.55,0.0,-0.88428,8e-05,14.83978]
[1778122067937,31.1,81090.21,0.0,-0.88357,8e-05,14.90596]
[1778122068946,31.1,81086.4,0.0,-0.88389,8e-05,14.87649]
[1778122073981,31.1,81090.53,0.0,-0.88355,8e-05,14.90767]
[1778122079016,31.1,81095.52,0.0,-0.88315,8e-05,14.94536]
[1778122084053,31.09,81092.75,0.0,-0.88339,8e-05,14.92319]
[1778122089087,31.09,81095.37,0.0,-0.88318,8e-05,14.94266]
[1778122095129,31.09,81094.83,0.0,-0.88323,8e-05,14.93753]
[1778122101171,31.09,81094.94,0.0,-0.88324,8e-05,14.93741]
[1778122103186,31.09,81075.78,0.0,-0.88482,8e-05,14.78973]
[1778122104192,31.09,81070.63,0.0,-0.88524,8e-05,14.75025]
[1778122109227,31.09,81073.42,0.0,-0.88501,8e-05,14.77205]
[1778122114262,31.09,81073.7,0.0,-0.88501,8e-05,14.77058]
[1778122119297,31.09,81074.2,0.0,-0.88496,8e-05,14.77472]
[1778122121311,31.09,81079.25,0.0,-0.88455,8e-05,14.81358]
[1778122126350,31.09,81072.02,0.0,-0.88514,8e-05,14.75813]
[1778122130375,31.09,81066.57,0.0,-0.88558,8e-05,14.71681]
[1778122135409,31.09,81067.73,0.0,-0.88548,8e-05,14.72633]
[1778122140444,31.09,81069.12,0.0,-0.88536,8e-05,14.73742]
[1778122145479,31.09,81067.19,0.0,-0.88552,8e-05,14.72299]
[1778122147984,31.09,81074.54,0.0,-0.88491,8e-05,14.77943]
[1778122151523,31.09,81076.95,0.0,-0.88472,8e-05,14.79777]
[1778122156558,31.09,81072.86,0.0,-0.88506,8e-05,14.76614]
[1778122161593,31.09,81075.24,0.0,-0.88486,8e-05,14.78435]
[1778122166629,31.09,81072.96,0.0,-0.88505,8e-05,14.76683]
[1778122171663,31.09,81073.78,0.0,-0.88501,8e-05,14.76923]
[1778122176703,31.09,81072.37,0.0,-0.88512,8e-05,14.75856]
[1778122181736,31.09,81075.95,0.0,-0.88483,8e-05,14.78613]
[1778122186771,31.09,81078.81,0.0,-0.88459,8e-05,14.80803]
[1778122192814,31.09,81077.04,0.0,-0.88474,8e-05,14.7944]
[1778122198337,31.09,81076.05,0.0,-0.88482,8e-05,14.78678]
[1778122203891,31.09,81076.17,0.0,-0.88481,8e-05,14.78778]
[1778122208928,31.09,81075.84,0.0,-0.88483,8e-05,14.78541]
[1778122213962,31.09,81078.73,0.0,-0.8846,8e-05,14.80759]
[1778122220006,31.09,81078.65,0.0,-0.8846,8e-05,14.80689]
[1778122226046,31.09,81075.65,0.0,-0.88485,8e-05,14.78391]
[1778122231081,31.09,81076.92,0.0,-0.88477,8e-05,14.78983]
[1778122236117,31.09,81066.03,0.0,-0.88566,8e-05,14.70644]
[1778122237123,31.09,81067.05,0.0,-0.88557,8e-05,14.71441]
[1778122243165,31.1,81065.43,0.0,-0.8857,8e-05,14.70286]
[1778122248199,31.1,81065.7,0.0,-0.88567,8e-05,14.70563]
[1778122253236,31.1,81064.17,0.0,-0.88579,8e-05,14.69456]
[1778122258270,31.1,81062.48,0.0,-0.88592,8e-05,14.68233]
[1778122263304,31.1,81062.34,0.0,-0.88592,8e-05,14.68195]
[1778122268843,31.1,81061.99,0.0,-0.88594,8e-05,14.68005]
[1778122274385,31.1,81065.37,0.0,-0.88566,8e-05,14.70658]
[1778122276399,31.1,81067.93,0.0,-0.88545,8e-05,14.72635]
[1778122281434,31.1,81065.36,0.0,-0.88565,8e-05,14.70697]
[1778122286469,31.1,81068.81,0.0,-0.88537,8e-05,14.73375]
[1778122291504,31.1,81067.69,0.0,-0.88548,8e-05,14.72148]
[1778122296539,31.1,81068.47,0.0,-0.88541,8e-05,14.72784]
[1778122301574,31.1,81069.3,0.0,-0.88534,8e-05,14.73452]
[1778122307616,31.1,81070.32,0.0,-0.88526,8e-05,14.74266]
[1778122312651,31.11,81071.37,0.0,-0.88517,8e-05,14.75097]
[1778122317686,31.11,81074.85,0.0,-0.88488,8e-05,14.77782]
[1778122323729,31.11,81076.51,0.0,-0.88474,8e-05,14.79065]
[1778122329265,31.11,81081.44,0.0,-0.88434,8e-05,14.82836]
[1778122330780,31.11,81090.09,0.0,-0.88363,8e-05,14.89466]
[1778122331787,31.1,81103.96,0.0,-0.88248,8e-05,15.00118]
[1778122336824,31.1,81106.08,0.0,-0.88232,8e-05,15.01587]
[1778122341859,31.1,81104.78,0.0,-0.88245,8e-05,15.00414]
[1778122347901,31.1,81099.7,0.0,-0.88289,8e-05,14.96307]
[1778122352936,31.09,81096.54,0.0,-0.8832,8e-05,14.93331]
[1778122357971,31.09,81099.29,0.0,-0.88298,8e-05,14.95305]
[1778122363006,31.09,81098.69,0.0,-0.88305,8e-05,14.94693]
[1778122368042,31.09,81096.29,0.0,-0.88326,8e-05,14.92722]
[1778122372071,31.09,81102.89,0.0,-0.88273,8e-05,14.97702]
[1778122377106,31.09,81101.62,0.0,-0.88285,8e-05,14.96552]
[1778122382140,31.08,81098.27,0.0,-0.88315,8e-05,14.93791]
[1778122385161,31.08,81086.25,0.0,-0.88416,8e-05,14.84425]
[1778122386168,31.08,81080.34,0.0,-0.88465,8e-05,14.79856]
[1778122387175,31.08,81080.92,0.0,-0.8846,8e-05,14.80277]
[1778122392210,31.08,81079.18,0.0,-0.88476,8e-05,14.78831]
[1778122397245,31.08,81080.31,0.0,-0.88467,8e-05,14.79615]
[1778122402280,31.08,81081.26,0.0,-0.8846,8e-05,14.80269]
[1778122406308,31.08,81087.66,0.0,-0.88408,8e-05,14.85129]
[1778122411343,31.07,81087.9,0.0,-0.8841,8e-05,14.84827]
[1778122414364,31.07,81082.88,0.0,-0.88452,8e-05,14.8092]
[1778122419400,31.07,81093.9,0.0,-0.88361,8e-05,14.89346]
[1778122420407,31.07,81102.05,0.0,-0.88294,8e-05,14.95607]
[1778122421413,31.07,81102.47,0.0,-0.88291,8e-05,14.95901]
[1778122426450,31.07,81109.04,0.0,-0.88238,8e-05,15.00816]
[1778122427457,31.07,81108.04,0.0,-0.88246,8e-05,15.0001]
[1778122433503,31.07,81105.99,0.0,-0.88266,8e-05,14.98219]
[1778122438538,31.06,81102.29,0.0,-0.88299,8e-05,14.9518]
[1778122439545,31.06,81096.24,0.0,-0.88349,8e-05,14.90478]
[1778122440552,31.06,81091.07,0.0,-0.88392,8e-05,14.86464]
[1778122445587,31.06,81093.13,0.0,-0.88377,8e-05,14.87915]
[1778122450622,31.06,81091.65,0.0,-0.88391,8e-05,14.86636]
[1778122454651,31.06,81100.72,0.0,-0.88316,8e-05,14.9353]
[1778122455658,31.06,81102.06,0.0,-0.88305,8e-05,14.94566]
[1778122460692,31.06,81098.65,0.0,-0.88333,8e-05,14.91952]
[1778122466734,31.06,81098.09,0.0,-0.88339,8e-05,14.91437]
[1778122471769,31.05,81096.05,0.0,-0.8836,8e-05,14.89319]
[1778122476804,31.05,81095.03,0.0,-0.8837,8e-05,14.88392]
[1778122478818,31.05,81080.77,0.0,-0.88488,8e-05,14.77383]
[1778122487881,31.05,81084.16,0.0,-0.88461,8e-05,14.79891]
[1778122492916,31.05,81085.15,0.0,-0.88454,8e-05,14.80578]
[1778122497952,31.05,81086.84,0.0,-0.88441,8e-05,14.8181]
[1778122502987,31.05,81088.07,0.0,-0.88432,8e-05,14.82684]
[1778122508022,31.05,81089.84,0.0,-0.88418,8e-05,14.8396]
[1778122513057,31.04,81090.51,0.0,-0.88413,8e-05,14.84379]
[1778122518092,31.04,81091.13,0.0,-0.88409,8e-05,14.84751]
[1778122523127,31.04,81095.6,0.0,-0.88374,8e-05,14.8807]
[1778122524134,31.04,81088.6,0.0,-0.88432,8e-05,14.82658]
[1778122529169,31.04,81085.47,0.0,-0.88459,8e-05,14.80173]
[1778122535221,31.04,81086.85,0.0,-0.88451,8e-05,14.80737]
[1778122540753,31.04,81088.07,0.0,-0.88442,8e-05,14.81583]
[1778122550822,31.03,81091.09,0.0,-0.8842,8e-05,14.83673]
[1778122557374,31.03,81091.51,0.0,-0.88418,8e-05,14.83858]
[1778122562409,31.03,81086.14,0.0,-0.88463,8e-05,14.7961]
[1778122567445,31.03,81087.87,0.0,-0.8845,8e-05,14.80855]
[1778122573486,31.03,81089.68,0.0,-0.88436,8e-05,14.82155]
[1778122578522,31.03,81094.92,0.0,-0.88393,8e-05,14.86124]
[1778122581542,31.03,81098.73,0.0,-0.88362,8e-05,14.89006]
[1778122586577,31.02,81107.99,0.0,-0.88286,8e-05,14.96054]
[1778122587585,31.02,81112.92,0.0,-0.88246,8e-05,14.99834]
[1778122588591,31.02,81112.27,0.0,-0.88251,8e-05,14.99328]
[1778122593626,31.02,81109.75,0.0,-0.88275,8e-05,14.96957]
[1778122598662,31.02,81107.5,0.0,-0.88294,8e-05,14.95197]
[1778122602690,31.02,81111.11,0.0,-0.88264,8e-05,14.97967]
[1778122605710,31.02,81115.15,0.0,-0.8823,8e-05,15.01154]
[1778122606719,31.02,81121.16,0.0,-0.88179,8e-05,15.05822]
[1778122607727,31.02,81120.97,0.0,-0.88181,8e-05,15.05686]
[1778122610746,31.03,81127.29,0.0,-0.88127,8e-05,15.10623]
[1778122611753,31.03,81128.33,0.0,-0.88118,8e-05,15.11437]
[1778122616787,31.03,81132.03,0.0,-0.88087,8e-05,15.14342]
[1778122619809,31.03,81137.17,0.0,-0.88043,8e-05,15.18338]
[1778122624845,31.03,81138.65,0.0,-0.88031,8e-05,15.19486]
[1778122629881,31.03,81139.43,0.0,-0.88024,8e-05,15.20091]
[1778122634914,31.03,81138.67,0.0,-0.8803,8e-05,15.19514]
[1778122635920,31.03,81146.7,0.0,-0.87962,8e-05,15.25747]
[1778122641456,31.03,81148.72,0.0,-0.87946,8e-05,15.27275]
[1778122646997,31.02,81147.63,0.0,-0.87955,8e-05,15.26375]
[1778122649011,31.02,81153.88,0.0,-0.87903,9e-05,15.31203]
[1778122654047,31.02,81153.81,0.0,-0.87907,9e-05,15.30662]
[1778122659082,31.02,81152.37,0.0,-0.8792,9e-05,15.29453]
[1778122664117,31.02,81148.51,0.0,-0.87954,8e-05,15.26369]
[1778122669152,31.02,81145.1,0.0,-0.87983,8e-05,15.23672]
[1778122674187,31.02,81140.04,0.0,-0.88027,8e-05,15.19717]
[1778122681740,31.02,81139.58,0.0,-0.8803,8e-05,15.19353]
[1778122687278,31.02,81139.83,0.0,-0.88028,8e-05,15.19545]
[1778122692314,31.02,81137.48,0.0,-0.88048,8e-05,15.17732]
[1778122696342,31.02,81143.72,0.0,-0.87995,8e-05,15.22573]
[1778122701880,31.02,81149.99,0.0,-0.87942,9e-05,15.27412]
[1778122707418,31.02,81152.65,0.0,-0.8792,9e-05,15.29425]
[1778122712454,31.02,81155.14,0.0,-0.87903,9e-05,15.30906]
[1778122715476,31.02,81149.19,0.0,-0.87954,8e-05,15.26247]
[1778122716482,31.02,81147.3,0.0,-0.8797,8e-05,15.24776]
[1778122722022,31.02,81147.13,0.0,-0.87971,8e-05,15.24652]
[1778122726552,31.02,81141.95,0.0,-0.88015,8e-05,15.20618]
[1778122728566,31.02,81137.76,0.0,-0.88051,8e-05,15.1732]
[1778122733602,31.01,81132.53,0.0,-0.88096,8e-05,15.13168]
[1778122738636,31.01,81131.99,0.0,-0.88102,8e-05,15.12664]
[1778122743670,31.01,81129.97,0.0,-0.8812,8e-05,15.1102]
[1778122748706,31.01,81130.21,0.0,-0.88118,8e-05,15.11132]
[1778122753742,31.01,81128.04,0.0,-0.88138,8e-05,15.09369]
[1778122758778,31.01,81128.6,0.0,-0.88134,8e-05,15.09716]
[1778122763811,31.01,81128.11,0.0,-0.88139,8e-05,15.09236]
[1778122768851,31.01,81127.91,0.0,-0.88142,8e-05,15.08975]
[1778122769858,31.01,81120.73,0.0,-0.88202,8e-05,15.03394]
[1778122770866,31.01,81120.59,0.0,-0.88204,8e-05,15.03274]
[1778122775900,31.0,81119.14,0.0,-0.88221,8e-05,15.0153]
[1778122778921,31.0,81110.32,0.0,-0.88296,8e-05,14.94575]
[1778122779927,31.0,81107.62,0.0,-0.88319,8e-05,14.92454]
[1778122783956,31.0,81112.94,0.0,-0.88276,8e-05,14.96411]
[1778122788991,30.99,81114.41,0.0,-0.88267,8e-05,14.97329]
[1778122789998,30.99,81120.74,0.0,-0.88214,8e-05,15.02184]
[1778122791005,30.99,81124.55,0.0,-0.88183,8e-05,15.05091]
[1778122796043,30.99,81124.95,0.0,-0.88182,8e-05,15.05111]
[1778122801112,30.99,81123.79,0.0,-0.88194,8e-05,15.0402]
[1778122802097,30.98,81117.23,0.0,-0.8825,8e-05,14.98847]
[1778122803104,30.98,81095.69,0.0,-0.8843,8e-05,14.82183]
[1778122808141,30.98,81093.42,0.0,-0.8845,8e-05,14.80334]
[1778122813174,30.98,81097.32,0.0,-0.88419,8e-05,14.83234]
[1778122822736,30.98,81095.65,0.0,-0.88434,8e-05,14.81756]
[1778122824252,30.98,81101.6,0.0,-0.88386,8e-05,14.86303]
[1778122825259,30.98,81109.54,0.0,-0.8832,8e-05,14.92445]
[1778122830294,30.98,81108.87,0.0,-0.88325,8e-05,14.91952]
[1778122832807,30.98,81101.37,0.0,-0.8839,8e-05,14.85768]
[1778122833316,30.98,81101.37,0.0,-0.8839,8e-05,14.85741]
[1778122837344,30.98,81095.25,0.0,-0.88442,8e-05,14.80919]
[1778122842878,30.98,81095.09,0.0,-0.88444,8e-05,14.8067]
[1778122848421,30.97,81093.21,0.0,-0.88462,8e-05,14.79072]
[1778122854462,30.97,81095.27,0.0,-0.88446,8e-05,14.80517]
[1778122859499,30.97,81093.43,0.0,-0.88462,8e-05,14.79002]
[1778122864535,30.97,81087.99,0.0,-0.88508,8e-05,14.74713]
[1778122865541,30.97,81085.7,0.0,-0.88527,8e-05,14.72933]
[1778122870578,30.97,81086.59,0.0,-0.88521,8e-05,14.73536]
[1778122873599,30.97,81085.3,0.0,-0.88532,8e-05,14.72505]
[1778122878633,30.96,81085.11,0.0,-0.88536,8e-05,14.72134]
[1778122883158,30.96,81082.23,0.0,-0.88562,8e-05,14.69716]
[1778122887695,30.96,81087.86,0.0,-0.88517,8e-05,14.73911]
[1778122893228,30.96,81089.63,0.0,-0.88508,8e-05,14.74661]
[1778122898772,30.95,81090.19,0.0,-0.88505,8e-05,14.74925]
[1778122903807,30.95,81089.76,0.0,-0.8851,8e-05,14.74438]
[1778122907836,30.95,81097.27,0.0,-0.88449,8e-05,14.80113]
[1778122912870,30.95,81097.64,0.0,-0.88448,8e-05,14.80226]
[1778122917905,30.94,81092.62,0.0,-0.88491,8e-05,14.76189]
[1778122923439,30.94,81092.15,0.0,-0.88497,8e-05,14.75677]
[1778122928984,30.94,81090.22,0.0,-0.88518,8e-05,14.73722]
[1778122934018,30.93,81091.89,0.0,-0.88505,8e-05,14.74905]
[1778122939054,30.93,81094.71,0.0,-0.88483,8e-05,14.76969]
[1778122944088,30.93,81094.8,0.0,-0.88484,8e-05,14.7692]
[1778122951141,30.93,81096.09,0.0,-0.88478,8e-05,14.7736]
[1778122956177,30.93,81095.41,0.0,-0.88484,8e-05,14.76722]
[1778122961211,30.93,81096.37,0.0,-0.88478,8e-05,14.77351]
[1778122966249,30.92,81096.91,0.0,-0.88475,8e-05,14.77628]
[1778122971281,30.92,81091.29,0.0,-0.88522,8e-05,14.73174]
[1778122973295,30.92,81085.0,0.0,-0.88574,8e-05,14.68302]
[1778122978330,30.92,81082.31,0.0,-0.88597,8e-05,14.66173]
[1778122983860,30.92,81081.5,0.0,-0.88604,8e-05,14.65505]
[1778122989407,30.92,81081.12,0.0,-0.88608,8e-05,14.65155]
[1778122994443,30.92,81081.89,0.0,-0.88602,8e-05,14.65699]
[1778123000485,30.92,81082.39,0.0,-0.88599,8e-05,14.66028]
[1778123006526,30.92,81086.77,0.0,-0.88564,8e-05,14.69324]
[1778123011561,30.92,81086.62,0.0,-0.88568,8e-05,14.68749]
[1778123016596,30.91,81085.48,0.0,-0.88578,8e-05,14.67798]
[1778123017603,30.91,81080.44,0.0,-0.8862,8e-05,14.6391]
[1778123021631,30.91,81083.7,0.0,-0.88593,8e-05,14.66393]
[1778123026667,30.91,81087.74,0.0,-0.88561,8e-05,14.69423]
[1778123031701,30.91,81089.42,0.0,-0.88548,8e-05,14.70635]
[1778123035729,30.91,81095.06,0.0,-0.88502,8e-05,14.74945]
[1778123040764,30.91,81099.08,0.0,-0.88469,8e-05,14.78031]
[1778123047812,30.91,81097.64,0.0,-0.88483,8e-05,14.76768]
[1778123054353,30.91,81097.15,0.0,-0.88486,8e-05,14.7646]
[1778123059897,30.91,81094.66,0.0,-0.88506,8e-05,14.74619]
[1778123064932,30.91,81096.75,0.0,-0.88488,8e-05,14.76261]
[1778123071982,30.91,81096.18,0.0,-0.88496,8e-05,14.7532]
[1778123077017,30.91,81094.5,0.0,-0.88511,8e-05,14.73974]
[1778123083060,30.91,81095.43,0.0,-0.88505,8e-05,14.7455]
[1778123087091,30.91,81084.53,0.0,-0.88596,8e-05,14.66046]
[1778123088098,30.91,81077.94,0.0,-0.8865,8e-05,14.60956]
[1778123089106,30.91,81072.69,0.0,-0.88693,8e-05,14.56908]
[1778123090113,30.91,81079.55,0.0,-0.88637,8e-05,14.62184]
[1778123091119,30.91,81080.75,0.0,-0.88627,8e-05,14.63098]
[1778123096154,30.9,81078.22,0.0,-0.88648,8e-05,14.61103]
[1778123101189,30.9,81077.89,0.0,-0.88651,8e-05,14.60805]
[1778123106224,30.9,81076.06,0.0,-0.88667,8e-05,14.59357]
[1778123111259,30.9,81076.23,0.0,-0.88666,8e-05,14.59455]
[1778123116294,30.9,81075.05,0.0,-0.88676,8e-05,14.58517]
[1778123123343,30.9,81074.78,0.0,-0.88678,8e-05,14.58273]
[1778123128379,30.9,81074.81,0.0,-0.88678,8e-05,14.5827]
[1778123133413,30.9,81073.59,0.0,-0.88691,8e-05,14.56917]
[1778123136434,30.9,81062.62,0.0,-0.88781,8e-05,14.48483]
[1778123138448,30.9,81067.22,0.0,-0.88743,8e-05,14.52019]
[1778123143483,30.9,81065.0,0.0,-0.88761,8e-05,14.50299]
[1778123148518,30.9,81064.08,0.0,-0.88769,8e-05,14.49565]
[1778123150533,30.9,81055.28,0.0,-0.88841,8e-05,14.42807]
[1778123156574,30.9,81054.63,0.0,-0.88846,8e-05,14.42308]
[1778123161609,30.9,81056.6,0.0,-0.8883,8e-05,14.43795]
[1778123165138,30.9,81061.62,0.0,-0.8879,8e-05,14.47611]
[1778123170672,30.9,81062.18,0.0,-0.88786,8e-05,14.47963]
[1778123175708,30.9,81061.99,0.0,-0.88788,8e-05,14.47746]
[1778123176716,30.9,81055.68,0.0,-0.8884,8e-05,14.42896]
[1778123181750,30.9,81057.73,0.0,-0.88824,8e-05,14.44422]
[1778123187793,30.9,81058.53,0.0,-0.88818,8e-05,14.44967]
[1778123195349,30.89,81058.61,0.0,-0.88821,8e-05,14.44545]
[1778123198870,30.89,81064.65,0.0,-0.88772,8e-05,14.49131]
[1778123199876,30.89,81066.6,0.0,-0.88757,8e-05,14.50609]
[1778123205423,30.89,81069.17,0.0,-0.88737,8e-05,14.52487]
[1778123210954,30.89,81072.93,0.0,-0.88707,8e-05,14.55275]
[1778123216995,30.89,81073.46,0.0,-0.88704,8e-05,14.55601]
[1778123223037,30.89,81076.98,0.0,-0.88676,8e-05,14.5824]
[1778123228072,30.89,81079.9,0.0,-0.88652,8e-05,14.60432]
[1778123231097,30.89,81073.89,0.0,-0.88702,8e-05,14.5578]
[1778123236131,30.89,81076.28,0.0,-0.88683,8e-05,14.57598]
[1778123242173,30.89,81077.34,0.0,-0.88674,8e-05,14.58377]
[1778123247208,30.89,81078.71,0.0,-0.88664,8e-05,14.5939]
[1778123253250,30.89,81080.34,0.0,-0.88653,8e-05,14.60192]
[1778123258285,30.88,81081.67,0.0,-0.88643,8e-05,14.61165]
[1778123263319,30.88,81085.39,0.0,-0.88613,8e-05,14.63975]
[1778123268355,30.88,81086.16,0.0,-0.88608,8e-05,14.64501]
[1778123273390,30.88,81086.44,0.0,-0.88606,8e-05,14.64658]
[1778123277418,30.88,81091.67,0.0,-0.88563,8e-05,14.68649]
[1778123282454,30.88,81093.75,0.0,-0.88547,8e-05,14.70172]
[1778123284467,30.88,81099.3,0.0,-0.88502,8e-05,14.74417]
[1778123289502,30.88,81098.07,0.0,-0.88513,8e-05,14.73341]
[1778123294537,30.88,81100.73,0.0,-0.88493,8e-05,14.75272]
[1778123299572,30.87,81099.09,0.0,-0.88508,8e-05,14.73833]
[1778123304608,30.87,81099.45,0.0,-0.88507,8e-05,14.73969]
[1778123305615,30.87,81105.42,0.0,-0.88458,8e-05,14.7855]
[1778123307629,30.87,81112.08,0.0,-0.88403,8e-05,14.83626]
[1778123312664,30.87,81121.77,0.0,-0.88327,8e-05,14.90506]
[1778123317699,30.86,81118.29,0.0,-0.88359,8e-05,14.87545]
[1778123322736,30.86,81117.86,0.0,-0.88366,8e-05,14.86957]
[1778123327771,30.86,81124.73,0.0,-0.88311,8e-05,14.92014]
[1778123331799,30.85,81115.31,0.0,-0.88392,8e-05,14.84494]
[1778123337841,30.85,81110.93,0.0,-0.88432,8e-05,14.80835]
[1778123342876,30.85,81107.9,0.0,-0.88459,8e-05,14.7828]
[1778123351939,30.84,81105.53,0.0,-0.88483,8e-05,14.76101]
[1778123356979,30.84,81103.98,0.0,-0.88498,8e-05,14.74721]
[1778123357983,30.84,81095.04,0.0,-0.88572,8e-05,14.67784]
[1778123363018,30.84,81093.6,0.0,-0.88585,8e-05,14.6656]
[1778123368052,30.83,81096.23,0.0,-0.88564,8e-05,14.68485]
[1778123373088,30.83,81096.61,0.0,-0.88565,8e-05,14.68281]
[1778123378123,30.83,81098.68,0.0,-0.88549,8e-05,14.69788]
[1778123384164,30.83,81097.69,0.0,-0.88558,8e-05,14.68913]
[1778123391213,30.83,81098.68,0.0,-0.88551,8e-05,14.69557]
[1778123396756,30.83,81098.69,0.0,-0.88552,8e-05,14.69466]
[1778123398263,30.83,81091.63,0.0,-0.88611,8e-05,14.63994]
[1778123399269,30.83,81089.51,0.0,-0.88628,8e-05,14.62349]
[1778123404304,30.83,81083.62,0.0,-0.88677,8e-05,14.57772]
[1778123413367,30.83,81087.06,0.0,-0.88649,8e-05,14.604]
[1778123419409,30.83,81085.44,0.0,-0.88663,8e-05,14.59133]
[1778123426968,30.83,81082.65,0.0,-0.88686,8e-05,14.56957]
[1778123432500,30.83,81084.9,0.0,-0.8867,8e-05,14.58281]
[1778123437536,30.82,81089.86,0.0,-0.8863,8e-05,14.62077]
[1778123442572,30.82,81086.53,0.0,-0.88657,8e-05,14.59466]
[1778123445594,30.82,81081.15,0.0,-0.88702,8e-05,14.553]
[1778123450627,30.82,81083.65,0.0,-0.88681,8e-05,14.5722]
[1778123455662,30.82,81086.38,0.0,-0.88659,8e-05,14.59301]
[1778123458683,30.82,81062.18,0.0,-0.88857,8e-05,14.406]
[1778123459690,30.82,81061.26,0.0,-0.88865,8e-05,14.39868]
[1778123464725,30.82,81061.37,0.0,-0.88865,8e-05,14.39898]
[1778123469760,30.82,81056.38,0.0,-0.88904,8e-05,14.36133]
[1778123474795,30.82,81055.84,0.0,-0.88908,8e-05,14.35775]
[1778123479830,30.82,81055.82,0.0,-0.88908,8e-05,14.35809]
[1778123480838,30.82,81061.11,0.0,-0.88865,8e-05,14.39875]
[1778123485872,30.82,81065.6,0.0,-0.88828,8e-05,14.43333]
[1778123490907,30.82,81061.5,0.0,-0.88862,8e-05,14.40194]
[1778123495942,30.82,81060.98,0.0,-0.88868,8e-05,14.39428]
[1778123501984,30.83,81059.46,0.0,-0.8888,8e-05,14.38295]
[1778123507532,30.83,81058.58,0.0,-0.88887,8e-05,14.37649]
[1778123516082,30.83,81059.3,0.0,-0.88881,8e-05,14.38232]
[1778123522124,30.83,81059.31,0.0,-0.88881,8e-05,14.38249]
[1778123527672,30.83,81058.24,0.0,-0.88889,8e-05,14.37454]
[1778123533201,30.83,81058.26,0.0,-0.88888,8e-05,14.37503]
[1778123535217,30.83,81052.9,0.0,-0.88932,8e-05,14.33408]
[1778123539244,30.83,81057.96,0.0,-0.8889,8e-05,14.37343]
[1778123544279,30.83,81060.19,0.0,-0.88872,8e-05,14.39086]
[1778123549314,30.83,81059.05,0.0,-0.88881,8e-05,14.38233]
[1778123554349,30.83,81056.43,0.0,-0.88904,8e-05,14.35853]
[1778123559384,30.83,81056.79,0.0,-0.88901,8e-05,14.36155]
[1778123564422,30.83,81058.08,0.0,-0.8889,8e-05,14.37162]
[1778123569453,30.83,81053.73,0.0,-0.88925,8e-05,14.33833]
[1778123575496,30.83,81052.25,0.0,-0.88937,8e-05,14.32731]
[1778123580531,30.83,81049.65,0.0,-0.88958,8e-05,14.30772]
[1778123583552,30.83,81048.39,0.0,-0.88967,8e-05,14.29845]
[1778123588594,30.83,81035.34,0.0,-0.89073,8e-05,14.19813]
[1778123589601,30.83,81031.65,0.0,-0.89103,8e-05,14.16941]
[1778123592624,30.83,81037.07,0.0,-0.89061,8e-05,14.20935]
[1778123595645,30.83,81040.56,0.0,-0.89033,8e-05,14.23554]
[1778123601687,30.83,81039.27,0.0,-0.89045,8e-05,14.22468]
[1778123606722,30.82,81037.5,0.0,-0.8906,8e-05,14.2104]
[1778123611757,30.82,81035.4,0.0,-0.8908,8e-05,14.18971]
[1778123617799,30.82,81033.17,0.0,-0.89099,8e-05,14.17189]
[1778123622834,30.82,81033.36,0.0,-0.89098,8e-05,14.17271]
[1778123627869,30.82,81035.4,0.0,-0.89082,8e-05,14.18763]
[1778123634918,30.82,81034.85,0.0,-0.89088,8e-05,14.18229]
[1778123636932,30.82,81039.9,0.0,-0.89048,8e-05,14.22057]
[1778123641967,30.82,81040.84,0.0,-0.89041,8e-05,14.22667]
[1778123647002,30.82,81043.79,0.0,-0.89019,8e-05,14.24806]
[1778123649019,30.81,81038.07,0.0,-0.89065,8e-05,14.20385]
[1778123650026,30.81,81032.01,0.0,-0.89114,8e-05,14.15741]
[1778123655060,30.81,81035.35,0.0,-0.89088,8e-05,14.18235]
[1778123661102,30.81,81040.93,0.0,-0.89044,8e-05,14.22424]
[1778123666137,30.81,81042.73,0.0,-0.8903,8e-05,14.23734]
[1778123672180,30.81,81043.94,0.0,-0.89024,8e-05,14.24193]
[1778123674193,30.81,81030.75,0.0,-0.8913,8e-05,14.14098]
[1778123680235,30.81,81026.88,0.0,-0.8916,8e-05,14.11169]
[1778123685270,30.81,81025.23,0.0,-0.89173,8e-05,14.09923]
[1778123690305,30.81,81027.53,0.0,-0.89155,8e-05,14.11675]
[1778123695340,30.81,81025.87,0.0,-0.89168,8e-05,14.10392]
[1778123702389,30.81,81024.53,0.0,-0.89179,8e-05,14.09343]
[1778123707424,30.81,81029.98,0.0,-0.89136,8e-05,14.13517]
[1778123712460,30.81,81035.79,0.0,-0.89088,8e-05,14.18111]
[1778123717496,30.81,81042.36,0.0,-0.89035,8e-05,14.23104]
[1778123719017,30.81,81049.85,0.0,-0.88975,8e-05,14.28883]
[1778123721524,30.81,81056.58,0.0,-0.8892,8e-05,14.34069]
[1778123726558,30.81,81058.89,0.0,-0.88901,8e-05,14.35882]
[1778123733608,30.81,81061.39,0.0,-0.88883,8e-05,14.37456]
[1778123739158,30.82,81063.9,0.0,-0.88862,8e-05,14.39427]
[1778123744686,30.82,81065.29,0.0,-0.8885,8e-05,14.40529]
[1778123749720,30.82,81066.49,0.0,-0.8884,8e-05,14.41484]
[1778123757776,30.82,81068.57,0.0,-0.88823,8e-05,14.4313]
[1778123762811,30.82,81069.35,0.0,-0.88816,8e-05,14.43759]
[1778123767846,30.82,81071.92,0.0,-0.88795,8e-05,14.45751]
[1778123772881,30.82,81072.22,0.0,-0.88793,8e-05,14.4598]
[1778123777918,30.82,81071.4,0.0,-0.88799,8e-05,14.4534]
[1778123782955,30.82,81072.2,0.0,-0.88793,8e-05,14.45939]
[1778123787990,30.82,81070.75,0.0,-0.88805,8e-05,14.44791]
[1778123788999,30.82,81062.99,0.0,-0.88868,8e-05,14.38818]
[1778123790012,30.82,81062.3,0.0,-0.88874,8e-05,14.3829]
[1778123796046,30.82,81061.89,0.0,-0.8888,8e-05,14.37591]
[1778123802091,30.82,81061.62,0.0,-0.88882,8e-05,14.3739]
[1778123807123,30.82,81062.47,0.0,-0.88875,8e-05,14.38041]
[1778123812158,30.82,81069.21,0.0,-0.8882,8e-05,14.43206]
[1778123817193,30.82,81075.66,0.0,-0.88768,8e-05,14.48129]
[1778123822228,30.82,81076.1,0.0,-0.88765,8e-05,14.48416]
[1778123827262,30.81,81075.27,0.0,-0.88772,8e-05,14.47734]
[1778123834312,30.81,81075.01,0.0,-0.88775,8e-05,14.47487]
[1778123839858,30.81,81075.33,0.0,-0.88773,8e-05,14.47706]
[1778123846396,30.81,81076.13,0.0,-0.88767,8e-05,14.48284]
[1778123852437,30.81,81075.55,0.0,-0.88774,8e-05,14.47407]
[1778123857473,30.81,81074.04,0.0,-0.88787,8e-05,14.46221]
[1778123860003,30.81,81060.96,0.0,-0.88893,8e-05,14.36163]
[1778123860494,30.81,81060.96,0.0,-0.88893,8e-05,14.36174]
[1778123865528,30.81,81060.7,0.0,-0.88895,8e-05,14.36032]
[1778123870563,30.81,81061.55,0.0,-0.88887,8e-05,14.36745]
[1778123875664,30.81,81060.8,0.0,-0.88893,8e-05,14.36218]
[1778123876660,30.81,81046.05,0.0,-0.89012,8e-05,14.24846]
[1778123877665,30.81,81044.38,0.0,-0.89026,8e-05,14.23554]
[1778123882699,30.81,81040.53,0.0,-0.89057,8e-05,14.2055]
[1778123883706,30.81,81034.77,0.0,-0.89104,8e-05,14.16134]
[1778123884714,30.81,81033.09,0.0,-0.89117,8e-05,14.14846]
[1778123886727,30.81,81027.15,0.0,-0.89165,8e-05,14.10305]
[1778123891762,30.81,81020.91,0.0,-0.89214,8e-05,14.05568]
[1778123893776,30.81,81028.55,0.0,-0.89153,8e-05,14.11412]
[1778123894783,30.81,81031.37,0.0,-0.8913,8e-05,14.13566]
[1778123900283,30.81,81030.62,0.0,-0.89137,8e-05,14.12973]
[1778123905860,30.81,81027.28,0.0,-0.89163,8e-05,14.10416]
[1778123911903,30.81,81028.75,0.0,-0.89154,8e-05,14.11146]
[1778123916937,30.81,81031.64,0.0,-0.89131,8e-05,14.13345]
[1778123922980,30.81,81032.49,0.0,-0.89125,8e-05,14.13976]
[1778123928018,30.81,81033.2,0.0,-0.89119,8e-05,14.145]
[1778123929024,30.81,81040.37,0.0,-0.89062,8e-05,14.19977]
[1778123930031,30.81,81040.6,0.0,-0.8906,8e-05,14.20142]
[1778123935066,30.81,81036.98,0.0,-0.8909,8e-05,14.17323]
[1778123937080,30.81,81036.09,0.0,-0.89097,8e-05,14.16634]
[1778123942116,30.81,81037.21,0.0,-0.89088,8e-05,14.1747]
[1778123947150,30.81,81037.8,0.0,-0.89084,8e-05,14.17902]
[1778123952188,30.81,81038.65,0.0,-0.89077,8e-05,14.1853]
[1778123958230,30.81,81038.42,0.0,-0.89079,8e-05,14.1833]
[1778123963265,30.81,81037.34,0.0,-0.89088,8e-05,14.17483]
[1778123968300,30.81,81038.65,0.0,-0.89078,8e-05,14.18463]
[1778123971320,30.81,81033.49,0.0,-0.89122,8e-05,14.14112]
[1778123977363,30.81,81030.81,0.0,-0.89143,8e-05,14.12076]
[1778123982399,30.81,81031.3,0.0,-0.89139,8e-05,14.12459]
[1778123987436,30.81,81029.15,0.0,-0.89156,8e-05,14.10824]
[1778123992471,30.81,81024.63,0.0,-0.89192,8e-05,14.07394]
[1778123997507,30.81,81024.68,0.0,-0.89191,8e-05,14.07458]
[1778124000984,30.81,81018.24,0.0,-0.89242,8e-05,14.0257]
[1778124006569,30.81,81015.28,0.0,-0.89265,8e-05,14.00384]
[1778124011603,30.81,81014.62,0.0,-0.89269,8e-05,13.99956]
[1778124017647,30.81,81014.65,0.0,-0.89268,8e-05,14.00079]
[1778124023688,30.82,81014.63,0.0,-0.89267,8e-05,14.00163]
[1778124028723,30.82,81012.86,0.0,-0.8928,8e-05,13.98914]
[1778124033765,30.82,81009.0,0.0,-0.89312,8e-05,13.957]
[1778124035779,30.82,81007.73,0.0,-0.89321,8e-05,13.94795]
[1778124041266,30.82,81015.38,0.0,-0.89259,8e-05,14.00769]
[1778124042829,30.82,81014.99,0.0,-0.89262,8e-05,14.00524]
[1778124048870,30.82,81015.47,0.0,-0.89256,8e-05,14.01055]
[1778124053905,30.83,81019.49,0.0,-0.89223,8e-05,14.04254]
[1778124056926,30.83,81008.68,0.0,-0.89308,8e-05,13.96037]
[1778124061968,30.83,81008.31,0.0,-0.89311,8e-05,13.9575]
[1778124062981,30.83,80999.58,0.0,-0.8938,8e-05,13.8912]
[1778124063980,30.83,80996.08,0.0,-0.89407,8e-05,13.86464]
[1778124067000,30.83,80987.92,0.0,-0.89471,8e-05,13.80309]
[1778124068015,30.83,80986.6,0.0,-0.89481,8e-05,13.79325]
[1778124073042,30.83,80984.05,0.0,-0.895,8e-05,13.77484]
[1778124078076,30.83,80981.38,0.0,-0.8952,8e-05,13.75539]
[1778124080094,30.83,80977.85,0.0,-0.89547,8e-05,13.72911]
[1778124085130,30.83,80973.31,0.0,-0.89581,8e-05,13.696]
[1778124090165,30.83,80972.09,0.0,-0.89589,8e-05,13.68812]
[1778124095198,30.83,80970.55,0.0,-0.89602,8e-05,13.67396]
[1778124098220,30.84,80963.43,0.0,-0.89656,8e-05,13.62116]
[1778124099227,30.84,80961.3,0.0,-0.89672,8e-05,13.60549]
[1778124102248,30.84,80955.29,0.0,-0.89717,8e-05,13.56147]
[1778124104262,30.84,80950.95,0.0,-0.89749,8e-05,13.5298]
[1778124107286,30.84,80939.68,0.0,-0.89834,8e-05,13.44676]
[1778124108298,30.84,80926.12,0.0,-0.89936,8e-05,13.34593]
[1778124109311,30.84,80917.73,0.0,-0.89998,8e-05,13.28409]
[1778124110318,30.84,80913.78,0.0,-0.90027,8e-05,13.25518]
[1778124115354,30.85,80911.56,0.0,-0.90041,7e-05,13.24148]
[1778124118376,30.85,80917.91,0.0,-0.89992,8e-05,13.29043]
[1778124121397,30.85,80921.85,0.0,-0.8996,8e-05,13.32157]
[1778124123412,30.85,80928.14,0.0,-0.89911,8e-05,13.36971]
[1778124128447,30.86,80934.93,0.0,-0.89857,8e-05,13.42332]
[1778124129453,30.86,80937.85,0.0,-0.89834,8e-05,13.44585]
[1778124134488,30.86,80938.42,0.0,-0.89827,8e-05,13.45334]
[1778124139524,30.87,80940.74,0.0,-0.89806,8e-05,13.47396]
[1778124144558,30.87,80941.49,0.0,-0.89796,8e-05,13.48289]
[1778124147579,30.87,80933.67,0.0,-0.89854,8e-05,13.42573]
[1778124152614,30.88,80932.11,0.0,-0.89867,8e-05,13.41223]
[1778124157650,30.88,80921.65,0.0,-0.89943,8e-05,13.33657]
[1778124158656,30.88,80916.04,0.0,-0.89985,8e-05,13.29528]
[1778124162127,30.89,80909.38,0.0,-0.90032,7e-05,13.24809]
[1778124167719,30.89,80903.8,0.0,-0.90071,7e-05,13.20975]
[1778124172754,30.89,80905.3,0.0,-0.90056,7e-05,13.22456]
[1778124177790,30.9,80902.17,0.0,-0.90076,7e-05,13.2042]
[1778124183832,30.9,80900.87,0.0,-0.90083,7e-05,13.19789]
[1778124188867,30.91,80903.2,0.0,-0.90063,7e-05,13.21774]
[1778124193903,30.91,80900.86,0.0,-0.90078,7e-05,13.2028]
[1778124195916,30.91,80908.6,0.0,-0.90018,7e-05,13.26182]
[1778124200951,30.92,80912.33,0.0,-0.89986,8e-05,13.2933]
[1778124205986,30.92,80904.59,0.0,-0.90041,7e-05,13.23893]
[1778124210014,30.92,80891.21,0.0,-0.90138,7e-05,13.14184]
[1778124211021,30.93,80888.09,0.0,-0.90163,7e-05,13.11554]
[1778124216056,30.93,80888.94,0.0,-0.90154,7e-05,13.12517]
[1778124221091,30.93,80889.92,0.0,-0.90143,7e-05,13.13559]
[1778124224119,30.94,80883.13,0.0,-0.90192,7e-05,13.08674]
[1778124225122,30.94,80879.29,0.0,-0.9022,7e-05,13.05862]
[1778124227139,30.94,80879.6,0.0,-0.90217,7e-05,13.06151]
[1778124232630,30.94,80881.15,0.0,-0.90204,7e-05,13.07449]
[1778124239222,30.94,80881.39,0.0,-0.902,7e-05,13.07843]
[1778124244257,30.95,80881.06,0.0,-0.90201,7e-05,13.07797]
[1778124246270,30.95,80887.48,0.0,-0.90152,7e-05,13.12687]
[1778124251306,30.95,80885.18,0.0,-0.90165,7e-05,13.11334]
[1778124256342,30.96,80888.25,0.0,-0.90139,7e-05,13.13949]
[1778124260371,30.96,80893.72,0.0,-0.90096,7e-05,13.18248]
[1778124265405,30.96,80893.68,0.0,-0.90093,7e-05,13.18507]
[1778124270440,30.97,80892.5,0.0,-0.90099,7e-05,13.17921]
[1778124273465,30.97,80898.88,0.0,-0.90052,7e-05,13.22427]
[1778124275478,30.97,80906.84,0.0,-0.89991,7e-05,13.28495]
[1778124280513,30.98,80908.51,0.0,-0.89975,8e-05,13.30108]
[1778124285550,30.98,80906.69,0.0,-0.89986,7e-05,13.28965]
[1778124290584,30.98,80908.7,0.0,-0.89969,8e-05,13.30667]
[1778124295620,30.99,80909.62,0.0,-0.89959,8e-05,13.31679]
[1778124300656,30.99,80916.71,0.0,-0.89903,8e-05,13.37156]
[1778124302670,30.99,80921.06,0.0,-0.89869,8e-05,13.40512]
[1778124306699,31.0,80927.61,0.0,-0.89817,8e-05,13.45616]
[1778124310726,31.0,80933.87,0.0,-0.89767,8e-05,13.50496]
[1778124316768,31.0,80936.01,0.0,-0.89748,8e-05,13.52408]
[1778124319792,31.01,80945.44,0.0,-0.89674,8e-05,13.59618]
[1778124320799,31.01,80947.93,0.0,-0.89655,8e-05,13.61525]
[1778124325835,31.01,80947.9,0.0,-0.89653,8e-05,13.617]
[1778124333362,31.01,80948.54,0.0,-0.89648,8e-05,13.6206]
[1778124338925,31.02,80947.34,0.0,-0.89655,8e-05,13.61359]
[1778124344970,31.02,80945.7,0.0,-0.89665,8e-05,13.60336]
[1778124350002,31.02,80943.66,0.0,-0.89679,8e-05,13.58997]
[1778124353502,31.02,80949.13,0.0,-0.89636,8e-05,13.63194]
[1778124359065,31.03,80949.95,0.0,-0.89628,8e-05,13.63993]
[1778124364100,31.03,80952.06,0.0,-0.8961,8e-05,13.65721]
[1778124369135,31.03,80950.32,0.0,-0.89622,8e-05,13.6457]
[1778124374170,31.03,80947.69,0.0,-0.8964,8e-05,13.62772]
[1778124379205,31.03,80956.47,0.0,-0.89571,8e-05,13.69514]
[1778124381219,31.04,80959.22,0.0,-0.89548,8e-05,13.71702]
[1778124386254,31.04,80960.4,0.0,-0.89536,8e-05,13.72886]
[1778124390282,31.04,80966.44,0.0,-0.89487,8e-05,13.77641]
[1778124392299,31.04,80971.16,0.0,-0.89452,8e-05,13.80889]
[1778124393784,31.04,80976.59,0.0,-0.89409,8e-05,13.85017]
[1778124395317,31.05,80975.82,0.0,-0.89415,8e-05,13.84509]
[1778124400353,31.05,80977.49,0.0,-0.894,8e-05,13.85929]
[1778124405389,31.05,80975.07,0.0,-0.89417,8e-05,13.84271]
[1778124410423,31.05,80978.93,0.0,-0.89385,8e-05,13.87357]
[1778124415458,31.06,80978.09,0.0,-0.8939,8e-05,13.8691]
[1778124420493,31.06,80980.97,0.0,-0.89367,8e-05,13.89114]
[1778124423514,31.06,80972.64,0.0,-0.89432,8e-05,13.82833]
[1778124425528,31.06,80966.29,0.0,-0.89481,8e-05,13.78068]
[1778124427542,31.06,80961.45,0.0,-0.89518,8e-05,13.74456]
[1778124432578,31.06,80964.25,0.0,-0.89496,8e-05,13.76627]
[1778124442647,31.06,80962.16,0.0,-0.89511,8e-05,13.7516]
[1778124447682,31.06,80960.68,0.0,-0.89522,8e-05,13.74087]
[1778124452718,31.06,80963.63,0.0,-0.89502,8e-05,13.75932]
[1778124457752,31.06,80964.04,0.0,-0.89498,8e-05,13.76257]
[1778124461780,31.06,80969.53,0.0,-0.89456,8e-05,13.8039]
[1778124466815,31.06,80972.71,0.0,-0.89431,8e-05,13.82755]
[1778124471851,31.06,80973.16,0.0,-0.89427,8e-05,13.83191]
[1778124476885,31.06,80971.41,0.0,-0.89439,8e-05,13.81994]
[1778124481920,31.06,80971.97,0.0,-0.89434,8e-05,13.82512]
[1778124486955,31.07,80975.39,0.0,-0.89406,8e-05,13.85164]
[1778124491990,31.07,80971.46,0.0,-0.89436,8e-05,13.8226]
[1778124497029,31.07,80969.27,0.0,-0.89452,8e-05,13.80695]
[1778124502064,31.07,80968.58,0.0,-0.89457,8e-05,13.80258]
[1778124507099,31.07,80968.18,0.0,-0.89459,8e-05,13.80048]
[1778124512134,31.07,80968.27,0.0,-0.8946,8e-05,13.79822]
[1778124518175,31.07,80965.98,0.0,-0.89476,8e-05,13.78241]
[1778124523212,31.07,80965.28,0.0,-0.8948,8e-05,13.7784]
[1778124528246,31.08,80966.09,0.0,-0.89472,8e-05,13.78576]
[1778124533281,31.08,80965.53,0.0,-0.89475,8e-05,13.78281]
[1778124539323,31.08,80964.77,0.0,-0.8948,8e-05,13.77865]
[1778124544841,31.08,80963.74,0.0,-0.89486,8e-05,13.77222]
[1778124550400,31.08,80965.44,0.0,-0.89472,8e-05,13.7865]
[1778124557449,31.09,80964.54,0.0,-0.89477,8e-05,13.78148]
[1778124562483,31.09,80964.18,0.0,-0.89478,8e-05,13.78001]
[1778124572554,31.09,80964.35,0.0,-0.89477,8e-05,13.77981]
[1778124577589,31.09,80963.49,0.0,-0.89482,8e-05,13.77459]
[1778124585646,31.1,80963.44,0.0,-0.8948,8e-05,13.77623]
[1778124590681,31.1,80963.5,0.0,-0.89479,8e-05,13.77785]
[1778124595715,31.1,80967.16,0.0,-0.89449,8e-05,13.80641]
[1778124600752,31.1,80967.7,0.0,-0.89446,8e-05,13.80973]
[1778124605785,31.1,80964.01,0.0,-0.89476,8e-05,13.78093]
[1778124607800,31.1,80958.68,0.0,-0.89517,8e-05,13.74054]
[1778124609813,31.1,80953.11,0.0,-0.8956,8e-05,13.69855]
[1778124611827,31.1,80944.07,0.0,-0.8963,8e-05,13.6308]
[1778124612835,31.1,80941.89,0.0,-0.89647,8e-05,13.61454]
[1778124617869,31.1,80941.14,0.0,-0.89652,8e-05,13.6092]
[1778124625926,31.1,80941.37,0.0,-0.8965,8e-05,13.61143]
[1778124630961,31.1,80943.33,0.0,-0.89634,8e-05,13.62655]
[1778124635996,31.1,80944.7,0.0,-0.89626,8e-05,13.63346]
[1778124641032,31.1,80945.02,0.0,-0.89623,8e-05,13.63658]
[1778124646066,31.1,80946.71,0.0,-0.89609,8e-05,13.64991]
[1778124652108,31.1,80947.63,0.0,-0.89601,8e-05,13.65757]
[1778124657144,31.1,80948.66,0.0,-0.89592,8e-05,13.6659]
[1778124662182,31.1,80944.89,0.0,-0.89621,8e-05,13.63839]
[1778124668220,31.1,80942.98,0.0,-0.89634,8e-05,13.62502]
[1778124673254,31.11,80942.98,0.0,-0.89633,8e-05,13.62592]
[1778124678290,31.11,80942.42,0.0,-0.89637,8e-05,13.62245]
[1778124683324,31.11,80942.15,0.0,-0.89638,8e-05,13.62119]
[1778124688360,31.11,80946.62,0.0,-0.89603,8e-05,13.65524]
[1778124695903,31.11,80947.44,0.0,-0.89599,8e-05,13.65821]
[1778124701452,31.11,80946.43,0.0,-0.89606,8e-05,13.65142]
[1778124706487,31.11,80943.69,0.0,-0.89626,8e-05,13.63172]
[1778124714543,31.11,80942.99,0.0,-0.8963,8e-05,13.62798]
[1778124717565,31.11,80949.26,0.0,-0.89581,8e-05,13.67533]
[1778124722599,31.12,80951.89,0.0,-0.8956,8e-05,13.69554]
[1778124727635,31.12,80952.2,0.0,-0.89558,8e-05,13.69819]
[1778124732670,31.12,80950.83,0.0,-0.89568,8e-05,13.68811]
[1778124737705,31.12,80949.24,0.0,-0.8958,8e-05,13.67644]
[1778124742739,31.12,80949.24,0.0,-0.8958,8e-05,13.67678]
[1778124747773,31.12,80950.55,0.0,-0.89569,8e-05,13.68685]
[1778124751802,31.12,80948.42,0.0,-0.89588,8e-05,13.66736]
[1778124756838,31.12,80948.03,0.0,-0.8959,8e-05,13.66504]
[1778124762879,31.12,80945.7,0.0,-0.89607,8e-05,13.64857]
[1778124765901,31.12,80954.03,0.0,-0.89542,8e-05,13.71134]
[1778124766910,31.12,80955.35,0.0,-0.89532,8e-05,13.72129]
[1778124768924,31.12,80961.43,0.0,-0.89485,8e-05,13.76692]
[1778124769930,31.12,80962.68,0.0,-0.89476,8e-05,13.77626]
[1778124771944,31.12,80970.63,0.0,-0.89414,8e-05,13.83577]
[1778124776465,31.12,80972.01,0.0,-0.89403,8e-05,13.84691]
[1778124783022,31.12,80975.08,0.0,-0.89379,8e-05,13.86922]
[1778124786042,31.12,80981.69,0.0,-0.89327,8e-05,13.91938]
[1778124789063,31.12,80990.73,0.0,-0.89256,8e-05,13.98769]
[1778124793091,31.12,80993.21,0.0,-0.89237,8e-05,14.00632]
[1778124798127,31.12,80988.4,0.0,-0.89275,8e-05,13.96995]
[1778124803161,31.12,80990.93,0.0,-0.89255,8e-05,13.98915]
[1778124808197,31.12,80993.7,0.0,-0.89233,8e-05,14.0101]
[1778124813232,31.12,80993.2,0.0,-0.8924,8e-05,14.00238]
[1778124815246,31.12,80989.78,0.0,-0.89266,8e-05,13.97667]
[1778124820281,31.12,80988.98,0.0,-0.89272,8e-05,13.97101]
[1778124825317,31.12,80987.22,0.0,-0.89285,8e-05,13.95825]
[1778124828336,31.12,80981.59,0.0,-0.89329,8e-05,13.91633]
[1778124833374,31.13,80984.19,0.0,-0.89307,8e-05,13.93705]
[1778124839414,31.13,80982.2,0.0,-0.89322,8e-05,13.92316]
[1778124845456,31.13,80979.51,0.0,-0.89342,8e-05,13.90385]
[1778124846964,31.13,80955.06,0.0,-0.89531,8e-05,13.72045]
[1778124847472,31.13,80955.06,0.0,-0.89531,8e-05,13.72049]
[1778124848477,31.13,80949.75,0.0,-0.89572,8e-05,13.68076]
[1778124849485,31.13,80945.85,0.0,-0.89602,8e-05,13.65184]
[1778124854519,31.13,80942.82,0.0,-0.89624,8e-05,13.63001]
[1778124859553,31.13,80944.14,0.0,-0.89614,8e-05,13.64055]
[1778124861568,31.13,80935.2,0.0,-0.89682,8e-05,13.57419]
[1778124867106,31.13,80930.97,0.0,-0.89712,8e-05,13.54396]
[1778124872645,31.14,80931.2,0.0,-0.89711,8e-05,13.54342]
[1778124874659,31.14,80926.19,0.0,-0.89749,8e-05,13.50678]
[1778124877176,31.14,80917.86,0.0,-0.89811,8e-05,13.44572]
[1778124882716,31.14,80920.1,0.0,-0.89791,8e-05,13.46507]
[1778124884729,31.14,80930.0,0.0,-0.89715,8e-05,13.53959]
[1778124885736,31.14,80931.78,0.0,-0.89701,8e-05,13.5532]
[1778124890771,31.15,80933.96,0.0,-0.89683,8e-05,13.57109]
[1778124895806,31.15,80936.84,0.0,-0.89659,8e-05,13.59427]
[1778124900841,31.15,80937.63,0.0,-0.89651,8e-05,13.60188]
[1778124905876,31.15,80937.8,0.0,-0.89648,8e-05,13.60491]
[1778124910912,31.16,80937.26,0.0,-0.89651,8e-05,13.60267]
[1778124915947,31.16,80938.05,0.0,-0.89643,8e-05,13.61045]
[1778124916954,31.16,80943.45,0.0,-0.89601,8e-05,13.65111]
[1778124917961,31.16,80944.46,0.0,-0.89593,8e-05,13.65896]
[1778124920986,31.16,80951.11,0.0,-0.89541,8e-05,13.7095]
[1778124921989,31.16,80950.64,0.0,-0.89544,8e-05,13.70619]
[1778124927025,31.16,80948.56,0.0,-0.89559,8e-05,13.69167]
[1778124932059,31.16,80947.8,0.0,-0.89566,8e-05,13.68302]
[1778124937094,31.16,80950.56,0.0,-0.89544,8e-05,13.70456]
[1778124940115,31.16,80955.33,0.0,-0.89507,8e-05,13.74059]
[1778124946157,31.17,80954.79,0.0,-0.89511,8e-05,13.73694]
[1778124950186,31.17,80949.78,0.0,-0.89549,8e-05,13.69973]
[1778124955222,31.17,80949.45,0.0,-0.89551,8e-05,13.69778]
[1778124960256,31.17,80951.43,0.0,-0.89535,8e-05,13.71313]
[1778124965294,31.17,80953.37,0.0,-0.8952,8e-05,13.72818]
[1778124967312,31.17,80959.11,0.0,-0.89475,8e-05,13.77131]
[1778124968315,31.17,80959.16,0.0,-0.89475,8e-05,13.77171]
[1778124973351,31.17,80958.68,0.0,-0.89479,8e-05,13.76812]
[1778124979393,31.17,80957.41,0.0,-0.89489,8e-05,13.75837]
[1778124984428,31.17,80955.22,0.0,-0.89506,8e-05,13.74169]
[1778124986444,31.17,80949.78,0.0,-0.89548,8e-05,13.70092]
[1778124992484,31.17,80950.01,0.0,-0.89549,8e-05,13.69868]
[1778124994498,31.17,80939.8,0.0,-0.89627,8e-05,13.62244]
[1778124995505,31.17,80930.62,0.0,-0.89697,8e-05,13.55412]
[1778124996512,31.17,80929.72,0.0,-0.89704,8e-05,13.54759]
[1778124999533,31.17,80936.74,0.0,-0.8965,8e-05,13.60043]
[1778125000543,31.17,80939.93,0.0,-0.89625,8e-05,13.62433]
[1778125005577,31.17,80939.3,0.0,-0.8963,8e-05,13.62002]
[1778125010613,31.17,80943.1,0.0,-0.896,8e-05,13.64869]
[1778125015649,31.17,80949.29,0.0,-0.89552,8e-05,13.69504]
[1778125016654,31.17,80950.8,0.0,-0.89541,8e-05,13.70629]
[1778125018165,31.17,80958.3,0.0,-0.89483,8e-05,13.76222]
[1778125025717,31.17,80956.41,0.0,-0.89499,8e-05,13.74707]
[1778125030752,31.17,80958.68,0.0,-0.89482,8e-05,13.7633]
[1778125035786,31.17,80962.64,0.0,-0.89452,8e-05,13.79209]
[1778125040822,31.16,80965.98,0.0,-0.89428,8e-05,13.81618]
[1778125045857,31.16,80968.26,0.0,-0.89411,8e-05,13.83225]
[1778125050892,31.16,80968.49,0.0,-0.8941,8e-05,13.83276]
[1778125055927,31.16,80970.09,0.0,-0.89402,8e-05,13.83983]
[1778125060962,31.16,80974.98,0.0,-0.89365,8e-05,13.87546]
[1778125063983,31.16,80982.59,0.0,-0.89306,8e-05,13.93186]
[1778125069019,31.15,80985.5,0.0,-0.89285,8e-05,13.95209]
[1778125074053,31.15,80985.07,0.0,-0.8929,8e-05,13.94716]
[1778125080095,31.15,80985.17,0.0,-0.89292,8e-05,13.94598]
[1778125083116,31.15,80992.45,0.0,-0.89236,8e-05,13.99986]
[1778125084123,31.15,80993.45,0.0,-0.89228,8e-05,14.00701]
[1778125089161,31.14,80995.13,0.0,-0.89217,8e-05,14.01765]
[1778125094197,31.14,80995.22,0.0,-0.89219,8e-05,14.01616]
[1778125099233,31.14,80995.24,0.0,-0.89221,8e-05,14.01419]
[1778125104270,31.14,80996.91,0.0,-0.8921,8e-05,14.02465]
[1778125110312,31.13,80998.88,0.0,-0.89197,8e-05,14.03699]
[1778125115348,31.13,80995.77,0.0,-0.89226,8e-05,14.00758]
[1778125120383,31.13,80997.38,0.0,-0.89216,8e-05,14.0179]
[1778125125418,31.12,80998.46,0.0,-0.89209,8e-05,14.02428]
[1778125130454,31.12,81000.99,0.0,-0.89191,8e-05,14.04157]
[1778125135489,31.12,81002.12,0.0,-0.89184,8e-05,14.0483]
[1778125140524,31.12,81002.95,0.0,-0.89179,8e-05,14.05275]
[1778125145559,31.11,81003.83,0.0,-0.89174,8e-05,14.05753]
[1778125150594,31.11,81006.55,0.0,-0.89155,8e-05,14.07619]
[1778125157645,31.11,81009.0,0.0,-0.89139,8e-05,14.0918]
[1778125159659,31.11,80994.37,0.0,-0.89255,8e-05,13.98045]
[1778125160666,31.11,80995.54,0.0,-0.89246,8e-05,13.98902]
[1778125165703,31.1,80996.91,0.0,-0.89237,8e-05,13.998]
[1778125170738,31.1,80998.24,0.0,-0.89228,8e-05,14.00669]
[1778125175773,31.1,80999.01,0.0,-0.89226,8e-05,14.00719]
[1778125180833,31.1,80999.67,0.0,-0.89222,8e-05,14.01062]
[1778125185868,31.1,80999.33,0.0,-0.89227,8e-05,14.00645]
[1778125187883,31.09,81003.34,0.0,-0.89196,8e-05,14.036]
[1778125192918,31.09,81001.67,0.0,-0.89211,8e-05,14.02138]
[1778125197953,31.09,80999.16,0.0,-0.89233,8e-05,14.00045]
[1778125202992,31.09,80998.11,0.0,-0.89244,8e-05,13.99024]
[1778125208027,31.08,80996.28,0.0,-0.8926,8e-05,13.97456]
[1778125213062,31.08,80995.47,0.0,-0.89268,8e-05,13.96662]
[1778125218101,31.08,80996.35,0.0,-0.89263,8e-05,13.97145]
[1778125223136,31.08,80997.78,0.0,-0.89254,8e-05,13.98037]
[1778125228172,31.07,80999.1,0.0,-0.89246,8e-05,13.98849]
[1778125233206,31.07,81001.58,0.0,-0.89231,8e-05,14.00142]
[1778125238240,31.07,81002.88,0.0,-0.89222,8e-05,14.00938]
[1778125241263,31.07,81008.86,0.0,-0.89176,8e-05,14.05346]
[1778125246298,31.06,81008.76,0.0,-0.8918,8e-05,14.05058]
[1778125251334,31.06,81008.72,0.0,-0.89182,8e-05,14.04819]
[1778125256368,31.06,81010.84,0.0,-0.89167,8e-05,14.06289]
[1778125262415,31.06,81012.6,0.0,-0.89153,8e-05,14.07594]
[1778125267448,31.06,81016.32,0.0,-0.89124,8e-05,14.10376]
[1778125273490,31.06,81017.15,0.0,-0.89118,8e-05,14.10961]
[1778125278527,31.06,81019.63,0.0,-0.89099,8e-05,14.12805]
[1778125286581,31.05,81021.99,0.0,-0.8908,8e-05,14.14532]
[1778125291616,31.05,81022.62,0.0,-0.8908,8e-05,14.14386]
[1778125296651,31.05,81018.57,0.0,-0.89115,8e-05,14.11114]
[1778125301686,31.05,81019.44,0.0,-0.8911,8e-05,14.11589]
[1778125309742,31.04,81022.19,0.0,-0.89091,8e-05,14.13382]
[1778125314778,31.04,81023.0,0.0,-0.89087,8e-05,14.13816]
[1778125319812,31.04,81025.95,0.0,-0.89065,8e-05,14.15882]
[1778125324847,31.03,81028.24,0.0,-0.89049,8e-05,14.17431]
[1778125329882,31.03,81028.45,0.0,-0.89049,8e-05,14.17404]
[1778125334918,31.03,81028.62,0.0,-0.8905,8e-05,14.17348]
[1778125340411,31.03,81028.88,0.0,-0.8905,8e-05,14.17327]
[1778125345994,31.02,81029.39,0.0,-0.89048,8e-05,14.17533]
[1778125348010,31.02,81011.08,0.0,-0.89194,8e-05,14.03566]
[1778125349017,31.02,81003.75,0.0,-0.89252,8e-05,13.97999]
[1778125350482,31.02,81002.39,0.0,-0.89263,8e-05,13.96949]
[1778125356065,31.02,80995.98,0.0,-0.89317,8e-05,13.91672]
[1778125361100,31.02,80999.85,0.0,-0.89286,8e-05,13.94583]
[1778125366136,31.02,80997.38,0.0,-0.89306,8e-05,13.92691]
[1778125373185,31.02,80993.37,0.0,-0.89338,8e-05,13.89636]
[1778125380692,31.02,80991.28,0.0,-0.89354,8e-05,13.88047]
[1778125386276,31.02,80987.74,0.0,-0.89382,8e-05,13.85371]
[1778125392319,31.02,80986.78,0.0,-0.8939,8e-05,13.84654]
[1778125397353,31.02,80985.97,0.0,-0.89396,8e-05,13.84049]
[1778125403395,31.02,80984.96,0.0,-0.89404,8e-05,13.83298]
[1778125410902,31.02,80983.48,0.0,-0.89415,8e-05,13.82202]
[1778125413465,31.02,80988.83,0.0,-0.89376,8e-05,13.8585]
[1778125415479,31.02,80990.53,0.0,-0.89362,8e-05,13.87125]
[1778125420973,31.02,80986.91,0.0,-0.89391,8e-05,13.84369]
[1778125426556,31.02,80987.5,0.0,-0.89387,8e-05,13.848]
[1778125431591,31.02,80997.55,0.0,-0.89308,8e-05,13.92352]
[1778125432600,31.02,81005.31,0.0,-0.89247,8e-05,13.98206]
[1778125433608,31.02,81008.92,0.0,-0.89219,8e-05,14.00916]
[1778125438642,31.02,81010.99,0.0,-0.89202,8e-05,14.02547]
[1778125443678,31.02,81012.04,0.0,-0.89193,8e-05,14.03403]
[1778125448712,31.02,81014.6,0.0,-0.89172,8e-05,14.054]
[1778125453748,31.02,81013.86,0.0,-0.89178,8e-05,14.04819]
[1778125455761,31.02,81010.17,0.0,-0.89208,8e-05,14.01987]
[1778125457775,31.02,81001.33,0.0,-0.89277,8e-05,13.95307]
[1778125458782,31.02,80999.6,0.0,-0.89291,8e-05,13.93993]
[1778125463817,31.02,80997.27,0.0,-0.8931,8e-05,13.92192]
[1778125469859,31.02,80996.69,0.0,-0.89315,8e-05,13.91702]
[1778125474895,31.02,80996.43,0.0,-0.8932,8e-05,13.91079]
[1778125479929,31.02,80995.48,0.0,-0.89328,8e-05,13.90328]
[1778125484964,31.02,80994.67,0.0,-0.89334,8e-05,13.89689]
[1778125492014,31.02,80993.97,0.0,-0.8934,8e-05,13.89128]
[1778125497048,31.02,80997.86,0.0,-0.8931,8e-05,13.9204]
[1778125502083,31.02,80999.34,0.0,-0.89299,8e-05,13.93106]
[1778125504097,31.02,81005.83,0.0,-0.89248,8e-05,13.97986]
[1778125509132,31.02,81008.0,0.0,-0.8923,8e-05,13.99732]
[1778125514168,31.02,81009.9,0.0,-0.89214,8e-05,14.01266]
[1778125519203,31.02,81011.41,0.0,-0.89201,8e-05,14.02504]
[1778125528266,31.02,81006.3,0.0,-0.89242,8e-05,13.98547]
[1778125533301,31.02,81006.05,0.0,-0.89248,8e-05,13.97873]
[1778125539343,31.02,81002.67,0.0,-0.89275,8e-05,13.95202]
[1778125545386,31.01,81000.97,0.0,-0.8929,8e-05,13.93825]
[1778125550420,31.01,81000.54,0.0,-0.89294,8e-05,13.93439]
[1778125555457,31.01,81000.46,0.0,-0.89295,8e-05,13.93285]
[1778125560490,31.01,81000.21,0.0,-0.89298,8e-05,13.93029]
[1778125561954,31.01,80988.83,0.0,-0.89388,8e-05,13.84425]
[1778125562505,31.01,80988.83,0.0,-0.89388,8e-05,13.8442]
[1778125563511,31.01,80988.34,0.0,-0.89391,8e-05,13.84051]
[1778125572025,31.01,80986.8,0.0,-0.89404,8e-05,13.82874]
[1778125577610,31.01,80985.93,0.0,-0.89411,8e-05,13.82198]
[1778125582646,31.01,80989.8,0.0,-0.89381,8e-05,13.85097]
[1778125587680,31.01,80995.78,0.0,-0.89334,8e-05,13.89573]
[1778125593722,31.01,80997.27,0.0,-0.89326,8e-05,13.90238]
[1778125598756,31.01,80994.32,0.0,-0.89349,8e-05,13.87958]
[1778125599764,31.01,80987.44,0.0,-0.89403,8e-05,13.82761]
[1778125600771,31.01,80986.78,0.0,-0.89409,8e-05,13.82264]
[1778125605806,31.01,80988.88,0.0,-0.89392,8e-05,13.83858]
[1778125610841,31.01,80989.27,0.0,-0.89389,8e-05,13.84166]
[1778125615876,31.01,80991.0,0.0,-0.89375,8e-05,13.85491]
[1778125620911,31.01,80992.54,0.0,-0.89363,8e-05,13.86673]
[1778125625947,31.01,80986.56,0.0,-0.89409,8e-05,13.82185]
[1778125626953,31.01,80983.67,0.0,-0.89432,8e-05,13.80019]
[1778125632997,31.01,80984.7,0.0,-0.89423,8e-05,13.80874]
[1778125638031,31.01,80986.72,0.0,-0.89406,8e-05,13.82458]
[1778125643066,31.01,80988.2,0.0,-0.89394,8e-05,13.83618]
[1778125648101,31.01,80988.22,0.0,-0.89394,8e-05,13.83676]
[1778125655150,31.01,80988.11,0.0,-0.89397,8e-05,13.83259]
[1778125661192,31.01,80988.08,0.0,-0.89396,8e-05,13.83288]
[1778125671268,31.02,80987.53,0.0,-0.894,8e-05,13.82962]
[1778125672726,31.02,80980.9,0.0,-0.89451,8e-05,13.77987]
[1778125674284,31.02,80976.59,0.0,-0.89485,8e-05,13.7476]
[1778125677305,31.02,80973.57,0.0,-0.89507,8e-05,13.72556]
[1778125681333,31.02,80959.85,0.0,-0.89612,8e-05,13.62357]
[1778125682797,31.02,80954.2,0.0,-0.89655,8e-05,13.582]
[1778125687375,31.02,80959.64,0.0,-0.89612,8e-05,13.62425]
[1778125692866,31.02,80959.08,0.0,-0.89614,8e-05,13.62176]
[1778125698452,31.03,80956.67,0.0,-0.89631,8e-05,13.60502]
[1778125700466,31.03,80950.83,0.0,-0.89675,8e-05,13.56186]
[1778125705501,31.03,80947.23,0.0,-0.89701,8e-05,13.53655]
[1778125711543,31.03,80941.34,0.0,-0.89746,8e-05,13.49132]
[1778125716578,31.04,80947.61,0.0,-0.89696,8e-05,13.54012]
[1778125717586,31.04,80949.21,0.0,-0.89684,8e-05,13.5524]
[1778125723081,31.04,80951.2,0.0,-0.89667,8e-05,13.56875]
[1778125730676,31.04,80950.66,0.0,-0.89669,8e-05,13.56697]
[1778125735713,31.04,80950.23,0.0,-0.8967,8e-05,13.56515]
[1778125741754,31.05,80950.89,0.0,-0.89663,8e-05,13.57197]
[1778125746789,31.05,80949.97,0.0,-0.89668,8e-05,13.56691]
[1778125748803,31.05,80944.81,0.0,-0.89707,8e-05,13.5291]
[1778125753838,31.05,80944.15,0.0,-0.8971,8e-05,13.52633]
[1778125759880,31.06,80944.43,0.0,-0.89705,8e-05,13.53106]
[1778125764916,31.06,80942.88,0.0,-0.89715,8e-05,13.5217]
[1778125769950,31.06,80946.9,0.0,-0.89682,8e-05,13.55387]
[1778125774985,31.07,80947.37,0.0,-0.89679,8e-05,13.55542]
[1778125780021,31.07,80946.75,0.0,-0.89681,8e-05,13.55274]
[1778125787069,31.07,80944.05,0.0,-0.89699,8e-05,13.53535]
[1778125792104,31.07,80944.67,0.0,-0.89692,8e-05,13.54188]
[1778125797139,31.08,80949.68,0.0,-0.89652,8e-05,13.58107]
[1778125800161,31.08,80956.41,0.0,-0.896,8e-05,13.63217]
[1778125801169,31.08,80956.36,0.0,-0.896,8e-05,13.63197]
[1778125807214,31.08,80957.62,0.0,-0.89589,8e-05,13.6425]
[1778125808217,31.08,80965.91,0.0,-0.89525,8e-05,13.70461]
[1778125809224,31.08,80973.66,0.0,-0.89465,8e-05,13.76282]
[1778125810235,31.08,80977.14,0.0,-0.89438,8e-05,13.78893]
[1778125814258,31.08,80982.38,0.0,-0.89397,8e-05,13.82803]
[1778125816273,31.08,81004.04,0.0,-0.89227,8e-05,13.99149]
[1778125817280,31.08,81006.76,0.0,-0.89206,8e-05,14.01211]
[1778125820304,31.08,81010.32,0.0,-0.89177,8e-05,14.03926]
[1778125824331,31.08,81008.3,0.0,-0.89194,8e-05,14.02277]
[1778125829371,31.08,81008.4,0.0,-0.89195,8e-05,14.0221]
[1778125834407,31.07,81007.37,0.0,-0.89207,8e-05,14.00907]
[1778125839445,31.07,81006.94,0.0,-0.89212,8e-05,14.0046]
[1778125842462,31.07,81000.5,0.0,-0.89264,8e-05,13.95518]
[1778125843930,31.07,80998.05,0.0,-0.89283,8e-05,13.93625]
[1778125849511,31.07,81003.91,0.0,-0.89238,8e-05,13.97939]
[1778125852533,31.07,81009.55,0.0,-0.89195,8e-05,14.02121]
[1778125857567,31.07,81012.65,0.0,-0.89172,8e-05,14.04299]
[1778125862603,31.06,81017.2,0.0,-0.89138,8e-05,14.07571]
[1778125864070,31.06,81018.34,0.0,-0.89129,8e-05,14.08356]
[1778125869652,31.06,81007.81,0.0,-0.89215,8e-05,14.00183]
[1778125870659,31.06,81007.86,0.0,-0.89215,8e-05,14.00192]
[1778125875699,31.06,81004.82,0.0,-0.8924,8e-05,13.97756]
[1778125880734,31.05,81004.39,0.0,-0.89245,8e-05,13.97285]
[1778125885769,31.05,81000.92,0.0,-0.89274,8e-05,13.9455]
[1778125892818,31.05,81000.68,0.0,-0.8928,8e-05,13.93856]
[1778125897853,31.05,80990.45,0.0,-0.89361,8e-05,13.86061]
[1778125898860,31.05,80989.9,0.0,-0.89365,8e-05,13.85642]
[1778125904350,31.05,80992.53,0.0,-0.89345,8e-05,13.87614]
[1778125909938,31.05,80991.54,0.0,-0.89353,8e-05,13.86817]
[1778125914973,31.05,80990.68,0.0,-0.8936,8e-05,13.86136]
[1778125919005,31.05,80998.05,0.0,-0.89303,8e-05,13.9167]
[1778125920050,31.05,80999.05,0.0,-0.89295,8e-05,13.92412]
[1778125929078,31.05,80998.01,0.0,-0.89304,8e-05,13.91515]
[1778125931096,31.05,80989.45,0.0,-0.89372,8e-05,13.85035]
[1778125932103,31.05,80972.91,0.0,-0.895,8e-05,13.72588]
[1778125933109,31.05,80969.3,0.0,-0.89528,8e-05,13.69893]
[1778125935123,31.05,80963.9,0.0,-0.8957,8e-05,13.65882]
[1778125940160,31.05,80969.02,0.0,-0.89529,8e-05,13.69822]
[1778125943182,31.05,80974.57,0.0,-0.89486,8e-05,13.74023]
[1778125946203,31.05,80976.44,0.0,-0.89471,8e-05,13.75443]
[1778125951239,31.05,80969.44,0.0,-0.89527,8e-05,13.69822]
[1778125953252,31.05,80966.56,0.0,-0.89549,8e-05,13.67688]
[1778125958287,31.05,80968.46,0.0,-0.89534,8e-05,13.69183]
[1778125963322,31.05,80968.02,0.0,-0.89537,8e-05,13.6891]
[1778125968357,31.05,80968.24,0.0,-0.89535,8e-05,13.69124]
[1778125973391,31.05,80967.37,0.0,-0.89541,8e-05,13.68514]
[1778125979434,31.05,80967.07,0.0,-0.89543,8e-05,13.68339]
[1778125984470,31.05,80967.84,0.0,-0.89536,8e-05,13.6895]
[1778125989504,31.06,80965.59,0.0,-0.89553,8e-05,13.67298]
[1778125995546,31.06,80966.01,0.0,-0.8955,8e-05,13.67655]
[1778126000581,31.06,80966.52,0.0,-0.89545,8e-05,13.68068]
[1778126005617,31.06,80963.0,0.0,-0.89572,8e-05,13.65456]
[1778126010651,31.06,80961.91,0.0,-0.8958,8e-05,13.64687]
[1778126015687,31.06,80960.63,0.0,-0.89592,8e-05,13.6339]
[1778126020722,31.06,80963.76,0.0,-0.89567,8e-05,13.65793]
[1778126025758,31.06,80967.56,0.0,-0.89538,8e-05,13.6869]
[1778126030792,31.06,80969.92,0.0,-0.89519,8e-05,13.70497]
[1778126035827,31.06,80967.13,0.0,-0.8954,8e-05,13.68444]
[1778126040861,31.06,80967.0,0.0,-0.8954,8e-05,13.68407]
[1778126045897,31.06,80967.81,0.0,-0.89534,8e-05,13.6907]
[1778126051939,31.06,80969.64,0.0,-0.89519,8e-05,13.70506]
[1778126056974,31.06,80970.9,0.0,-0.89508,8e-05,13.71504]
[1778126062008,31.06,80973.87,0.0,-0.89485,8e-05,13.73775]
[1778126067043,31.06,80969.88,0.0,-0.89515,8e-05,13.70817]
[1778126072080,31.07,80969.16,0.0,-0.89523,8e-05,13.69946]
[1778126077114,31.07,80968.71,0.0,-0.89526,8e-05,13.69669]
[1778126082149,31.07,80977.79,0.0,-0.89455,8e-05,13.76546]
[1778126083155,31.07,80978.36,0.0,-0.8945,8e-05,13.76976]
[1778126088191,31.07,80977.89,0.0,-0.89454,8e-05,13.76625]
[1778126089198,31.07,80970.61,0.0,-0.8951,8e-05,13.71158]
[1778126090205,31.07,80962.8,0.0,-0.89571,8e-05,13.6531]
[1778126091212,31.07,80962.69,0.0,-0.89571,8e-05,13.65244]
[1778126098261,31.07,80962.48,0.0,-0.89572,8e-05,13.652]
[1778126103296,31.07,80958.99,0.0,-0.89598,8e-05,13.62684]
[1778126108331,31.07,80958.22,0.0,-0.89602,8e-05,13.62224]
[1778126111352,31.07,80954.51,0.0,-0.8963,8e-05,13.59534]
[1778126116387,31.08,80954.69,0.0,-0.89627,8e-05,13.59826]
[1778126121421,31.08,80956.06,0.0,-0.89615,8e-05,13.61011]
[1778126131492,31.08,80958.48,0.0,-0.89595,8e-05,13.62741]
[1778126136528,31.08,80958.46,0.0,-0.89594,8e-05,13.6289]
[1778126141562,31.09,80958.66,0.0,-0.89591,8e-05,13.63207]
[1778126145590,31.09,80955.03,0.0,-0.89617,8e-05,13.60642]
[1778126150625,31.09,80955.42,0.0,-0.89612,8e-05,13.61137]
[1778126156667,31.1,80956.7,0.0,-0.89599,8e-05,13.62342]
[1778126157674,31.1,80941.3,0.0,-0.89717,8e-05,13.50882]
[1778126158681,31.1,80929.13,0.0,-0.89809,8e-05,13.41834]
[1778126159688,31.1,80926.22,0.0,-0.89831,8e-05,13.39697]
[1778126160698,31.1,80911.46,0.0,-0.89943,8e-05,13.28732]
[1778126161702,31.1,80912.83,0.0,-0.89932,8e-05,13.2975]
[1778126166739,31.1,80920.14,0.0,-0.89877,8e-05,13.35169]
[1778126167744,31.1,80919.05,0.0,-0.89886,8e-05,13.34344]
[1778126168751,31.1,80926.32,0.0,-0.89831,8e-05,13.39768]
[1778126169759,31.1,80931.15,0.0,-0.89794,8e-05,13.43376]
[1778126170764,31.1,80938.3,0.0,-0.89739,8e-05,13.48711]
[1778126171774,31.1,80937.66,0.0,-0.89744,8e-05,13.48239]
[1778126176261,31.1,80911.97,0.0,-0.89938,8e-05,13.29194]
[1778126177817,31.1,80886.24,0.0,-0.9013,7e-05,13.10222]
[1778126178824,31.1,80885.46,0.0,-0.90135,7e-05,13.09714]
[1778126183858,31.1,80883.64,0.0,-0.90145,7e-05,13.0871]
[1778126187889,31.11,80876.72,0.0,-0.90194,7e-05,13.03807]
[1778126189901,31.11,80883.6,0.0,-0.90143,7e-05,13.08929]
[1778126191915,31.11,80885.75,0.0,-0.90129,7e-05,13.10169]
[1778126196401,31.11,80891.89,0.0,-0.90082,7e-05,13.14817]
[1778126199971,31.11,80893.03,0.0,-0.90072,7e-05,13.15805]
[1778126205010,31.11,80893.34,0.0,-0.90067,7e-05,13.16244]
[1778126210042,31.12,80890.28,0.0,-0.90088,7e-05,13.14168]
[1778126216542,31.12,80886.07,0.0,-0.90117,7e-05,13.1133]
[1778126222124,31.12,80885.25,0.0,-0.90121,7e-05,13.10931]
[1778126228168,31.13,80886.21,0.0,-0.90112,7e-05,13.11832]
[1778126233203,31.13,80887.92,0.0,-0.90097,7e-05,13.13249]
[1778126236685,31.13,80894.83,0.0,-0.90045,7e-05,13.18423]
[1778126242266,31.13,80895.01,0.0,-0.90043,7e-05,13.18681]
[1778126247301,31.13,80893.19,0.0,-0.90055,7e-05,13.17455]
[1778126249315,31.13,80886.52,0.0,-0.90104,7e-05,13.12551]
[1778126250322,31.13,80882.87,0.0,-0.90132,7e-05,13.09855]
[1778126253343,31.13,80870.15,0.0,-0.90228,7e-05,13.00104]
[1778126254351,31.13,80858.37,0.0,-0.90314,7e-05,12.91481]
[1778126255357,31.13,80859.16,0.0,-0.90308,7e-05,12.9208]
[1778126260392,31.13,80856.68,0.0,-0.90325,7e-05,12.9038]
[1778126267441,31.14,80855.83,0.0,-0.9033,7e-05,12.89941]
[1778126273483,31.14,80855.95,0.0,-0.90327,7e-05,12.90195]
[1778126278517,31.14,80856.0,0.0,-0.90325,7e-05,12.90377]
[1778126285567,31.14,80856.14,0.0,-0.90322,7e-05,12.90688]
[1778126288590,31.15,80862.34,0.0,-0.90276,7e-05,12.95317]
[1778126290601,31.15,80871.09,0.0,-0.90211,7e-05,13.01818]
[1778126292618,31.15,80872.38,0.0,-0.902,7e-05,13.02834]
[1778126297651,31.15,80874.29,0.0,-0.90184,7e-05,13.04494]
[1778126302686,31.15,80874.23,0.0,-0.90184,7e-05,13.0448]
[1778126307722,31.15,80873.11,0.0,-0.90192,7e-05,13.03679]
[1778126312758,31.15,80879.97,0.0,-0.90143,7e-05,13.08391]
[1778126317791,31.16,80882.11,0.0,-0.90125,7e-05,13.10157]
[1778126322827,31.16,80882.65,0.0,-0.90119,7e-05,13.10751]
[1778126330883,31.16,80883.08,0.0,-0.90113,7e-05,13.11401]
[1778126335918,31.17,80883.84,0.0,-0.90105,7e-05,13.12171]
[1778126336924,31.17,80878.36,0.0,-0.90145,7e-05,13.08144]
[1778126341960,31.17,80881.34,0.0,-0.90123,7e-05,13.1036]
[1778126347460,31.17,80884.71,0.0,-0.90098,7e-05,13.12838]
[1778126353042,31.17,80859.45,0.0,-0.90284,7e-05,12.94315]
[1778126354048,31.17,80848.59,0.0,-0.90363,7e-05,12.86409]
[1778126355077,31.17,80848.21,0.0,-0.90366,7e-05,12.86171]
[1778126357531,31.17,80836.78,0.0,-0.90447,7e-05,12.77973]
[1778126363120,31.17,80834.76,0.0,-0.90459,7e-05,12.76766]
[1778126368155,31.18,80835.53,0.0,-0.90451,7e-05,12.77586]
[1778126373190,31.18,80836.59,0.0,-0.90443,7e-05,12.78218]
[1778126379233,31.18,80836.82,0.0,-0.90438,7e-05,12.78705]
[1778126384267,31.19,80838.45,0.0,-0.90424,7e-05,12.80097]
[1778126389303,31.19,80838.1,0.0,-0.90425,7e-05,12.8004]
[1778126394337,31.19,80841.23,0.0,-0.904,7e-05,12.82507]
[1778126399372,31.2,80845.16,0.0,-0.9037,7e-05,12.85536]
[1778126404407,31.2,80848.5,0.0,-0.90344,7e-05,12.88128]
[1778126409445,31.2,80849.73,0.0,-0.90334,7e-05,12.89183]
[1778126414477,31.2,80850.94,0.0,-0.90323,7e-05,12.90229]
[1778126419516,31.2,80849.98,0.0,-0.90328,7e-05,12.89692]
[1778126426563,31.21,80851.47,0.0,-0.90315,7e-05,12.91012]
[1778126431597,31.21,80851.9,0.0,-0.90313,7e-05,12.91103]
[1778126436633,31.21,80852.14,0.0,-0.9031,7e-05,12.91438]
[1778126441667,31.21,80853.87,0.0,-0.90295,7e-05,12.9286]
[1778126446703,31.22,80852.37,0.0,-0.90305,7e-05,12.91906]
[1778126454760,31.22,80849.75,0.0,-0.90322,7e-05,12.90194]
[1778126456773,31.22,80855.14,0.0,-0.90282,7e-05,12.94178]
[1778126460800,31.22,80860.66,0.0,-0.90241,7e-05,12.98307]
[1778126462815,31.22,80863.46,0.0,-0.9022,7e-05,13.00389]
[1778126467853,31.22,80863.4,0.0,-0.90219,7e-05,13.00425]
[1778126472887,31.22,80868.27,0.0,-0.90183,7e-05,13.04069]
[1778126477923,31.23,80870.99,0.0,-0.90162,7e-05,13.06148]
[1778126483964,31.23,80869.81,0.0,-0.90169,7e-05,13.05398]
[1778126489000,31.23,80871.13,0.0,-0.90159,7e-05,13.06468]
[1778126494034,31.23,80870.18,0.0,-0.90167,7e-05,13.05489]
[1778126497055,31.23,80876.36,0.0,-0.90121,7e-05,13.10087]
[1778126502090,31.23,80879.02,0.0,-0.901,7e-05,13.12119]
[1778126507125,31.23,80876.73,0.0,-0.90116,7e-05,13.10502]
[1778126512159,31.23,80879.42,0.0,-0.90096,7e-05,13.12551]
[1778126517195,31.23,80875.11,0.0,-0.90127,7e-05,13.09461]
[1778126522230,31.24,80878.71,0.0,-0.90099,7e-05,13.12194]
[1778126524247,31.24,80886.62,0.0,-0.9004,7e-05,13.1804]
[1778126525251,31.24,80875.98,0.0,-0.90119,7e-05,13.10231]
[1778126526259,31.24,80871.24,0.0,-0.90154,7e-05,13.06773]
[1778126527265,31.24,80871.64,0.0,-0.90151,7e-05,13.07091]
[1778126532301,31.24,80872.19,0.0,-0.90145,7e-05,13.07611]
[1778126537336,31.24,80877.18,0.0,-0.90107,7e-05,13.11384]
[1778126542392,31.24,80872.2,0.0,-0.90143,7e-05,13.07832]
[1778126544396,31.24,80865.28,0.0,-0.90194,7e-05,13.02811]
[1778126545405,31.24,80863.14,0.0,-0.90209,7e-05,13.0131]
[1778126548873,31.24,80869.89,0.0,-0.90158,7e-05,13.06351]
[1778126551445,31.25,80871.97,0.0,-0.90144,7e-05,13.07566]
[1778126556480,31.25,80876.03,0.0,-0.90113,7e-05,13.10665]
[1778126561516,31.25,80877.98,0.0,-0.90098,7e-05,13.12189]
[1778126566551,31.25,80878.78,0.0,-0.90091,7e-05,13.1287]
[1778126571586,31.25,80878.06,0.0,-0.90095,7e-05,13.12446]
[1778126577628,31.25,80878.42,0.0,-0.90091,7e-05,13.12829]
[1778126582664,31.25,80878.07,0.0,-0.90093,7e-05,13.12673]
[1778126587699,31.26,80872.76,0.0,-0.90131,7e-05,13.08894]
[1778126592733,31.26,80873.14,0.0,-0.90127,7e-05,13.09302]
[1778126597768,31.26,80873.06,0.0,-0.90126,7e-05,13.09378]
[1778126602804,31.26,80874.03,0.0,-0.90118,7e-05,13.10198]
[1778126607838,31.26,80870.54,0.0,-0.90142,7e-05,13.07743]
[1778126610861,31.26,80862.65,0.0,-0.902,7e-05,13.02042]
[1778126611866,31.26,80856.21,0.0,-0.90249,7e-05,12.9698]
[1778126612873,31.27,80854.31,0.0,-0.90263,7e-05,12.95631]
[1778126616904,31.27,80865.97,0.0,-0.90175,7e-05,13.04307]
[1778126618917,31.27,80871.75,0.0,-0.90132,7e-05,13.08585]
[1778126621938,31.27,80880.83,0.0,-0.90065,7e-05,13.15299]
[1778126622945,31.27,80879.87,0.0,-0.90072,7e-05,13.14603]
[1778126626975,31.27,80871.09,0.0,-0.90136,7e-05,13.08195]
[1778126627982,31.27,80865.0,0.0,-0.90181,7e-05,13.03754]
[1778126628989,31.27,80865.89,0.0,-0.90174,7e-05,13.04428]
[1778126634024,31.27,80869.22,0.0,-0.90149,7e-05,13.06969]
[1778126639059,31.27,80874.25,0.0,-0.90111,7e-05,13.10741]
[1778126642080,31.27,80876.63,0.0,-0.90093,7e-05,13.12525]
[1778126647116,31.27,80873.21,0.0,-0.90117,7e-05,13.10068]
[1778126649129,31.27,80870.31,0.0,-0.90138,7e-05,13.07973]
[1778126654165,31.28,80870.37,0.0,-0.90137,7e-05,13.08105]
[1778126659199,31.28,80868.39,0.0,-0.90151,7e-05,13.0675]
[1778126664238,31.28,80869.12,0.0,-0.90144,7e-05,13.07393]
[1778126669274,31.28,80870.35,0.0,-0.90134,7e-05,13.084]
[1778126674312,31.28,80864.01,0.0,-0.90182,7e-05,13.03485]
[1778126679790,31.28,80863.27,0.0,-0.90186,7e-05,13.03117]
[1778126685390,31.29,80859.62,0.0,-0.90211,7e-05,13.00595]
[1778126690424,31.29,80860.42,0.0,-0.90204,7e-05,13.01328]
[1778126695459,31.29,80859.33,0.0,-0.9021,7e-05,13.00673]
[1778126698480,31.29,80853.52,0.0,-0.90252,7e-05,12.96513]
[1778126699929,31.29,80839.19,0.0,-0.90356,7e-05,12.86143]
[1778126701501,31.29,80836.83,0.0,-0.90373,7e-05,12.84437]
[1778126706535,31.29,80836.91,0.0,-0.90372,7e-05,12.8455]
[1778126709999,31.29,80846.16,0.0,-0.90303,7e-05,12.91371]
[1778126712579,31.3,80838.46,0.0,-0.90359,7e-05,12.85842]
[1778126715599,31.3,80836.68,0.0,-0.9037,7e-05,12.84684]
[1778126717613,31.3,80831.53,0.0,-0.90407,7e-05,12.80953]
[1778126720070,31.3,80832.06,0.0,-0.90403,7e-05,12.81375]
[1778126724662,31.3,80825.41,0.0,-0.9045,7e-05,12.76619]
[1778126730141,31.3,80823.25,0.0,-0.90465,7e-05,12.75155]
[1778126735744,31.3,80822.49,0.0,-0.90472,7e-05,12.7434]
[1778126740777,31.3,80819.57,0.0,-0.90492,7e-05,12.72317]
[1778126744805,31.3,80814.04,0.0,-0.90531,7e-05,12.68391]
[1778126748833,31.31,80811.24,0.0,-0.9055,7e-05,12.66465]
[1778126753868,31.31,80806.41,0.0,-0.90583,7e-05,12.63118]
[1778126754875,31.31,80796.62,0.0,-0.90653,7e-05,12.56057]
[1778126755882,31.31,80799.15,0.0,-0.90635,7e-05,12.57881]
[1778126757896,31.31,80802.71,0.0,-0.90609,7e-05,12.60441]
[1778126762934,31.31,80808.52,0.0,-0.90568,7e-05,12.64607]
[1778126764949,31.31,80813.19,0.0,-0.90534,7e-05,12.68043]
[1778126769982,31.31,80814.51,0.0,-0.90523,7e-05,12.69133]
[1778126775018,31.31,80816.87,0.0,-0.90505,7e-05,12.70967]
[1778126780052,31.31,80820.18,0.0,-0.9048,7e-05,12.73487]
[1778126785087,31.31,80821.07,0.0,-0.90472,7e-05,12.74251]
[1778126788107,31.32,80815.94,0.0,-0.90509,7e-05,12.70611]
[1778126789115,31.32,80816.21,0.0,-0.90506,7e-05,12.70836]
[1778126794150,31.32,80810.05,0.0,-0.90551,7e-05,12.66161]
[1778126795158,31.32,80800.58,0.0,-0.90618,7e-05,12.59372]
[1778126796164,31.32,80798.3,0.0,-0.90634,7e-05,12.57778]
[1778126801199,31.32,80795.29,0.0,-0.90653,7e-05,12.55869]
[1778126806234,31.33,80795.8,0.0,-0.90647,7e-05,12.56487]
[1778126811269,31.33,80794.3,0.0,-0.90655,7e-05,12.55659]
[1778126816304,31.33,80789.87,0.0,-0.90684,7e-05,12.52732]
[1778126821339,31.34,80792.8,0.0,-0.9066,7e-05,12.55107]
[1778126826374,31.34,80794.36,0.0,-0.90647,7e-05,12.56475]
[1778126831409,31.34,80793.16,0.0,-0.90653,7e-05,12.55853]
[1778126833423,31.35,80799.07,0.0,-0.9061,7e-05,12.60201]
[1778126834430,31.35,80805.15,0.0,-0.90566,7e-05,12.64657]
[1778126835437,31.35,80808.29,0.0,-0.90543,7e-05,12.66992]
[1778126840473,31.35,80811.75,0.0,-0.90516,7e-05,12.69716]
[1778126842486,31.35,80816.1,0.0,-0.90483,7e-05,12.72979]
[1778126847522,31.36,80814.81,0.0,-0.90489,7e-05,12.72332]
[1778126853565,31.36,80819.85,0.0,-0.90453,7e-05,12.75909]
[1778126858598,31.37,80820.05,0.0,-0.90448,7e-05,12.76316]
[1778126862627,31.37,80813.31,0.0,-0.90495,7e-05,12.71661]
[1778126863634,31.37,80812.49,0.0,-0.905,7e-05,12.71131]
[1778126868668,31.37,80810.54,0.0,-0.90511,7e-05,12.70051]
[1778126873704,31.38,80805.52,0.0,-0.90543,7e-05,12.6677]
[1778126878738,31.38,80799.98,0.0,-0.90579,7e-05,12.63145]
[1778126881202,31.39,80799.35,0.0,-0.90581,7e-05,12.62927]
[1778126885788,31.39,80793.52,0.0,-0.90619,7e-05,12.59053]
[1778126886795,31.39,80794.38,0.0,-0.90612,7e-05,12.59775]
[1778126893845,31.4,80790.0,0.0,-0.90639,7e-05,12.56992]
[1778126898879,31.4,80785.67,0.0,-0.90667,7e-05,12.54159]
[1778126903914,31.41,80783.58,0.0,-0.90679,7e-05,12.52947]
[1778126908950,31.41,80781.4,0.0,-0.90692,7e-05,12.51666]
[1778126915998,31.42,80781.12,0.0,-0.90692,7e-05,12.51484]
[1778126921482,31.42,80784.48,0.0,-0.90665,7e-05,12.54175]
[1778126927075,31.42,80787.94,0.0,-0.90638,7e-05,12.56968]
[1778126933117,31.43,80784.56,0.0,-0.90658,7e-05,12.54869]
[1778126938151,31.43,80785.17,0.0,-0.90651,7e-05,12.55573]
[1778126943188,31.44,80785.76,0.0,-0.90645,7e-05,12.56261]
[1778126946210,31.44,80791.53,0.0,-0.90602,7e-05,12.60556]
[1778126949233,31.44,80794.14,0.0,-0.90582,7e-05,12.62568]
[1778126952252,31.44,80800.76,0.0,-0.90534,7e-05,12.67456]
[1778126957287,31.44,80799.95,0.0,-0.90538,7e-05,12.67058]
[1778126962326,31.45,80798.62,0.0,-0.90545,7e-05,12.66284]
[1778126967360,31.45,80798.26,0.0,-0.90546,7e-05,12.66208]
[1778126972396,31.45,80798.65,0.0,-0.90544,7e-05,12.66281]
[1778126977429,31.45,80798.41,0.0,-0.90544,7e-05,12.66282]
[1778126980449,31.46,80791.59,0.0,-0.90591,7e-05,12.61486]
[1778126981456,31.46,80791.52,0.0,-0.90591,7e-05,12.61477]
[1778126986491,31.46,80784.44,0.0,-0.9064,7e-05,12.56576]
[1778126987502,31.46,80774.05,0.0,-0.90713,7e-05,12.49149]
[1778126988506,31.46,80754.48,0.0,-0.9085,7e-05,12.35214]
[1778126989513,31.46,80755.63,0.0,-0.90841,7e-05,12.36069]
[1778126990520,31.46,80771.16,0.0,-0.90732,7e-05,12.47173]
[1778126991528,31.46,80779.45,0.0,-0.90674,7e-05,12.53117]
[1778126992534,31.46,80780.72,0.0,-0.90665,7e-05,12.54036]
[1778126997569,31.46,80781.99,0.0,-0.90654,7e-05,12.5511]
[1778127002604,31.47,80775.38,0.0,-0.90698,7e-05,12.50654]
[1778127007640,31.47,80776.08,0.0,-0.9069,7e-05,12.51433]
[1778127012129,31.47,80785.16,0.0,-0.90623,7e-05,12.58211]
[1778127013685,31.48,80795.66,0.0,-0.90549,7e-05,12.65791]
[1778127014692,31.48,80800.98,0.0,-0.9051,7e-05,12.69686]
[1778127015698,31.48,80808.37,0.0,-0.90456,7e-05,12.75071]
[1778127016706,31.48,80816.31,0.0,-0.90399,7e-05,12.80854]
[1778127017713,31.48,80818.72,0.0,-0.90381,7e-05,12.82642]
[1778127022748,31.48,80818.17,0.0,-0.90383,7e-05,12.82464]
[1778127027785,31.48,80816.96,0.0,-0.9039,7e-05,12.81727]
[1778127030806,31.48,80827.45,0.0,-0.90314,7e-05,12.89355]
[1778127032276,31.49,80821.02,0.0,-0.90362,7e-05,12.84372]
[1778127033830,31.49,80819.95,0.0,-0.9037,7e-05,12.83632]
[1778127037856,31.49,80822.32,0.0,-0.90351,7e-05,12.85464]
[1778127042891,31.49,80823.99,0.0,-0.90338,7e-05,12.86798]
[1778127043898,31.49,80817.45,0.0,-0.90385,7e-05,12.82095]
[1778127044909,31.49,80815.93,0.0,-0.90396,7e-05,12.81026]
[1778127048933,31.49,80821.76,0.0,-0.90353,7e-05,12.85302]
[1778127053969,31.49,80820.18,0.0,-0.90365,7e-05,12.84065]
[1778127059004,31.49,80822.3,0.0,-0.90351,7e-05,12.85537]
[1778127064041,31.49,80826.84,0.0,-0.90317,7e-05,12.8892]
[1778127068071,31.49,80833.2,0.0,-0.9027,7e-05,12.93576]
[1778127070084,31.49,80835.62,0.0,-0.90252,7e-05,12.95344]
[1778127074112,31.49,80829.95,0.0,-0.90295,7e-05,12.91121]
[1778127075119,31.49,80822.36,0.0,-0.9035,7e-05,12.85609]
[1778127077135,31.49,80820.78,0.0,-0.90361,7e-05,12.84439]
[1778127082625,31.49,80827.26,0.0,-0.90315,7e-05,12.89046]
[1778127084185,31.49,80829.68,0.0,-0.90298,7e-05,12.90759]
[1778127089217,31.49,80833.92,0.0,-0.90267,7e-05,12.93843]
[1778127090224,31.49,80827.45,0.0,-0.90315,7e-05,12.89133]
[1778127091231,31.49,80826.46,0.0,-0.90324,7e-05,12.88012]
[1778127092696,31.49,80832.06,0.0,-0.90284,7e-05,12.9205]
[1778127097272,31.48,80838.01,0.0,-0.90242,7e-05,12.96261]
[1778127099287,31.48,80844.5,0.0,-0.90195,7e-05,13.00959]
[1778127101301,31.48,80849.28,0.0,-0.9016,7e-05,13.0444]
[1778127104323,31.48,80839.38,0.0,-0.90233,7e-05,12.97141]
[1778127105330,31.48,80837.08,0.0,-0.9025,7e-05,12.95445]
[1778127110367,31.48,80834.99,0.0,-0.90266,7e-05,12.93806]
[1778127115400,31.48,80837.51,0.0,-0.9025,7e-05,12.95499]
[1778127120434,31.48,80839.47,0.0,-0.90237,7e-05,12.96756]
[1778127125470,31.47,80842.12,0.0,-0.90219,7e-05,12.98517]
[1778127127485,31.47,80850.42,0.0,-0.90159,7e-05,13.04531]
[1778127128491,31.47,80852.17,0.0,-0.90146,7e-05,13.0581]
[1778127132519,31.47,80856.51,0.0,-0.90114,7e-05,13.08976]
[1778127137555,31.47,80864.29,0.0,-0.90057,7e-05,13.14635]
[1778127138563,31.47,80868.2,0.0,-0.90029,7e-05,13.1743]
[1778127142592,31.47,80859.77,0.0,-0.90091,7e-05,13.1122]
[1778127145612,31.47,80865.16,0.0,-0.90052,7e-05,13.15124]
[1778127148633,31.47,80855.59,0.0,-0.90123,7e-05,13.08116]
[1778127149640,31.47,80852.88,0.0,-0.90143,7e-05,13.06144]
[1778127154675,31.47,80849.73,0.0,-0.90168,7e-05,13.03478]
[1778127159712,31.47,80848.49,0.0,-0.90177,7e-05,13.0259]
[1778127161725,31.47,80856.61,0.0,-0.90117,7e-05,13.08503]
[1778127162732,31.47,80856.26,0.0,-0.9012,7e-05,13.08242]
[1778127167767,31.47,80859.0,0.0,-0.901,7e-05,13.1022]
[1778127172802,31.47,80860.78,0.0,-0.90087,7e-05,13.11489]
[1778127175823,31.47,80852.78,0.0,-0.90147,7e-05,13.05593]
[1778127180863,31.47,80850.99,0.0,-0.90161,7e-05,13.04219]
[1778127183333,31.47,80856.23,0.0,-0.90123,7e-05,13.07994]
[1778127184890,31.47,80862.15,0.0,-0.90079,7e-05,13.12289]
[1778127185898,31.47,80862.56,0.0,-0.90076,7e-05,13.12564]
[1778127187910,31.47,80851.31,0.0,-0.9016,7e-05,13.04319]
[1778127188917,31.47,80843.94,0.0,-0.90214,7e-05,12.9895]
[1778127189925,31.47,80843.61,0.0,-0.90216,7e-05,12.98706]
[1778127191938,31.47,80849.24,0.0,-0.90175,7e-05,13.02788]
[1778127193403,31.47,80852.08,0.0,-0.90155,7e-05,13.04828]
[1778127198988,31.47,80851.5,0.0,-0.9016,7e-05,13.04334]
[1778127204023,31.46,80849.96,0.0,-0.90172,7e-05,13.03138]
[1778127209059,31.46,80846.6,0.0,-0.90197,7e-05,13.00633]
[1778127214094,31.46,80849.44,0.0,-0.90179,7e-05,13.02265]
[1778127219129,31.46,80851.69,0.0,-0.90163,7e-05,13.03853]
[1778127223614,31.46,80858.99,0.0,-0.9011,7e-05,13.09141]
[1778127225171,31.46,80861.88,0.0,-0.90089,7e-05,13.11223]
[1778127230206,31.46,80864.32,0.0,-0.90071,7e-05,13.12942]
[1778127235241,31.46,80867.49,0.0,-0.90048,7e-05,13.15234]
[1778127240277,31.46,80871.22,0.0,-0.90022,7e-05,13.17847]
[1778127243760,31.46,80876.92,0.0,-0.8998,7e-05,13.21934]
[1778127246318,31.46,80880.52,0.0,-0.89954,7e-05,13.24521]
[1778127251353,31.45,80881.5,0.0,-0.89949,7e-05,13.25065]
[1778127256389,31.45,80883.62,0.0,-0.89935,7e-05,13.26444]
[1778127261423,31.45,80886.35,0.0,-0.89915,7e-05,13.28326]
[1778127263908,31.45,80893.58,0.0,-0.89862,7e-05,13.33575]
[1778127265451,31.45,80896.24,0.0,-0.89843,8e-05,13.35458]
[1778127266462,31.45,80901.4,0.0,-0.89804,8e-05,13.3921]
[1778127267465,31.45,80901.31,0.0,-0.89806,8e-05,13.39097]
[1778127271493,31.45,80905.29,0.0,-0.8978,8e-05,13.41471]
[1778127276528,31.44,80908.43,0.0,-0.89759,8e-05,13.43515]
[1778127281563,31.44,80910.56,0.0,-0.89746,8e-05,13.44822]
[1778127286598,31.43,80914.39,0.0,-0.89719,8e-05,13.4739]
[1778127290626,31.43,80922.31,0.0,-0.89661,8e-05,13.53075]
[1778127293647,31.43,80924.43,0.0,-0.89645,8e-05,13.54595]
[1778127297675,31.43,80924.21,0.0,-0.89649,8e-05,13.54262]
[1778127299689,31.43,80891.14,0.0,-0.89899,7e-05,13.29795]
[1778127300696,31.43,80889.15,0.0,-0.89914,7e-05,13.28316]
[1778127302711,31.43,80881.53,0.0,-0.89972,7e-05,13.22696]
[1778127303718,31.43,80884.58,0.0,-0.89949,7e-05,13.24922]
[1778127308753,31.43,80881.56,0.0,-0.89972,7e-05,13.22647]
[1778127313788,31.42,80879.32,0.0,-0.89989,7e-05,13.2095]
[1778127318824,31.42,80879.78,0.0,-0.89987,7e-05,13.21232]
[1778127319831,31.42,80872.39,0.0,-0.90041,7e-05,13.15811]
[1778127320836,31.42,80863.52,0.0,-0.90107,7e-05,13.09326]
[1778127322851,31.42,80864.26,0.0,-0.90102,7e-05,13.09875]
[1778127326879,31.42,80870.76,0.0,-0.90053,7e-05,13.14641]
[1778127328893,31.42,80874.08,0.0,-0.90029,7e-05,13.17066]
[1778127331914,31.42,80880.69,0.0,-0.89982,7e-05,13.215]
[1778127333928,31.42,80883.21,0.0,-0.89964,7e-05,13.2332]
[1778127338964,31.42,80882.65,0.0,-0.89969,7e-05,13.22836]
[1778127344477,31.42,80881.94,0.0,-0.89975,7e-05,13.22198]
[1778127349034,31.42,80876.61,0.0,-0.90016,7e-05,13.18209]
[1778127354549,31.42,80874.04,0.0,-0.90036,7e-05,13.16193]
[1778127360110,31.42,80875.9,0.0,-0.90024,7e-05,13.17435]
[1778127365146,31.41,80880.21,0.0,-0.89993,7e-05,13.20465]
[1778127370181,31.41,80881.37,0.0,-0.89986,7e-05,13.21184]
[1778127375216,31.41,80881.47,0.0,-0.89986,7e-05,13.21121]
[1778127380251,31.41,80883.79,0.0,-0.89971,7e-05,13.22695]
[1778127385286,31.41,80886.34,0.0,-0.89953,7e-05,13.24434]
[1778127390321,31.4,80887.34,0.0,-0.89947,7e-05,13.2501]
[1778127400392,31.4,80889.21,0.0,-0.89938,7e-05,13.25738]
[1778127405427,31.4,80887.45,0.0,-0.89953,7e-05,13.24326]
[1778127411469,31.4,80886.22,0.0,-0.89963,7e-05,13.23289]
[1778127413484,31.4,80891.71,0.0,-0.89923,7e-05,13.27271]
[1778127414972,31.4,80898.39,0.0,-0.89873,8e-05,13.32149]
[1778127416505,31.39,80898.98,0.0,-0.89869,8e-05,13.32512]
[1778127421540,31.39,80910.23,0.0,-0.89787,8e-05,13.40599]
[1778127422548,31.39,80914.63,0.0,-0.89754,8e-05,13.43832]
[1778127425044,31.39,80919.84,0.0,-0.89715,8e-05,13.47561]
[1778127430603,31.39,80931.62,0.0,-0.89628,8e-05,13.5607]
[1778127431610,31.39,80937.52,0.0,-0.89583,8e-05,13.60413]
[1778127433625,31.39,80942.09,0.0,-0.89549,8e-05,13.63731]
[1778127438662,31.38,80942.8,0.0,-0.89545,8e-05,13.64075]
[1778127443695,31.38,80941.99,0.0,-0.89555,8e-05,13.63143]
[1778127444701,31.38,80936.52,0.0,-0.89598,8e-05,13.59014]
[1778127445708,31.38,80930.97,0.0,-0.89641,8e-05,13.54836]
[1778127446715,31.38,80934.24,0.0,-0.89617,8e-05,13.57199]
[1778127447723,31.37,80941.65,0.0,-0.8956,8e-05,13.62632]
[1778127448730,31.37,80941.34,0.0,-0.89564,8e-05,13.62331]
[1778127453765,31.37,80935.75,0.0,-0.89613,8e-05,13.57447]
[1778127454771,31.37,80930.46,0.0,-0.89654,8e-05,13.53467]
[1778127455778,31.37,80930.83,0.0,-0.89651,8e-05,13.53688]
[1778127460814,31.36,80933.41,0.0,-0.89635,8e-05,13.55325]
[1778127461820,31.36,80939.43,0.0,-0.89589,8e-05,13.59731]
[1778127462827,31.36,80939.03,0.0,-0.89593,8e-05,13.59371]
[1778127467862,31.36,80943.01,0.0,-0.89566,8e-05,13.62009]
[1778127472897,31.35,80943.61,0.0,-0.89564,8e-05,13.62221]
[1778127477933,31.35,80942.55,0.0,-0.89573,8e-05,13.61332]
[1778127482969,31.35,80942.69,0.0,-0.89573,8e-05,13.61334]
[1778127488003,31.35,80947.33,0.0,-0.89538,8e-05,13.64673]
[1778127493038,31.35,80946.71,0.0,-0.89544,8e-05,13.64086]
[1778127498073,31.35,80942.8,0.0,-0.89576,8e-05,13.61041]
[1778127503108,31.34,80942.07,0.0,-0.89583,8e-05,13.60371]
[1778127508145,31.34,80934.97,0.0,-0.89639,8e-05,13.54973]
[1778127509150,31.34,80933.97,0.0,-0.89646,8e-05,13.54213]
[1778127514185,31.34,80931.21,0.0,-0.89671,8e-05,13.51692]
[1778127517206,31.34,80924.57,0.0,-0.89722,8e-05,13.46683]
[1778127518213,31.34,80917.62,0.0,-0.89776,8e-05,13.41494]
[1778127520229,31.34,80917.3,0.0,-0.89779,8e-05,13.41172]
[1778127523248,31.34,80922.87,0.0,-0.89738,8e-05,13.45163]
[1778127524256,31.33,80928.13,0.0,-0.89699,8e-05,13.49009]
[1778127525746,31.33,80929.67,0.0,-0.89688,8e-05,13.50044]
[1778127530297,31.33,80937.24,0.0,-0.89632,8e-05,13.55438]
[1778127533318,31.33,80940.17,0.0,-0.89612,8e-05,13.57432]
[1778127538353,31.32,80943.99,0.0,-0.89586,8e-05,13.59965]
[1778127543387,31.32,80947.64,0.0,-0.89561,8e-05,13.62365]
[1778127548423,31.31,80947.36,0.0,-0.89567,8e-05,13.61837]
[1778127553458,31.31,80951.29,0.0,-0.8954,8e-05,13.64436]
[1778127558497,31.31,80953.29,0.0,-0.89528,8e-05,13.65587]
[1778127559503,31.3,80962.11,0.0,-0.89461,8e-05,13.72061]
[1778127560511,31.3,80963.67,0.0,-0.89449,8e-05,13.73186]
[1778127566035,31.3,80962.36,0.0,-0.89462,8e-05,13.72015]
[1778127570582,31.3,80954.98,0.0,-0.89521,8e-05,13.66329]
[1778127576108,31.3,80954.75,0.0,-0.89526,8e-05,13.65615]
[1778127581664,31.29,80957.17,0.0,-0.8951,8e-05,13.67238]
[1778127586698,31.29,80961.37,0.0,-0.89479,8e-05,13.70204]
[1778127591734,31.29,80965.44,0.0,-0.89449,8e-05,13.73056]
[1778127596769,31.29,80969.02,0.0,-0.89424,8e-05,13.75526]
[1778127601804,31.28,80971.15,0.0,-0.8941,8e-05,13.76902]
[1778127602811,31.28,80983.86,0.0,-0.89311,8e-05,13.86368]
[1778127603817,31.28,80981.33,0.0,-0.89331,8e-05,13.84417]
[1778127608853,31.28,80976.69,0.0,-0.8937,8e-05,13.80679]
[1778127613888,31.27,80978.84,0.0,-0.89356,8e-05,13.82026]
[1778127618923,31.27,80974.94,0.0,-0.8939,8e-05,13.78835]
[1778127619932,31.27,80967.21,0.0,-0.8945,8e-05,13.73006]
[1778127621943,31.27,80966.36,0.0,-0.89458,8e-05,13.72288]
[1778127626978,31.26,80967.96,0.0,-0.89448,8e-05,13.7328]
[1778127632018,31.26,80968.76,0.0,-0.89446,8e-05,13.73286]
[1778127637050,31.26,80972.1,0.0,-0.89422,8e-05,13.7559]
[1778127642087,31.26,80973.27,0.0,-0.89415,8e-05,13.76262]
[1778127650143,31.25,80973.44,0.0,-0.89417,8e-05,13.76071]
[1778127652155,31.25,80979.86,0.0,-0.89368,8e-05,13.80794]
[1778127655176,31.25,80981.39,0.0,-0.89357,8e-05,13.81887]
[1778127660214,31.25,80987.16,0.0,-0.89312,8e-05,13.86176]
[1778127664241,31.25,80991.54,0.0,-0.89279,8e-05,13.89324]
[1778127669279,31.24,80991.77,0.0,-0.8928,8e-05,13.89208]
[1778127674312,31.24,80992.77,0.0,-0.89274,8e-05,13.89846]
[1778127679346,31.24,80992.03,0.0,-0.8928,8e-05,13.89222]
[1778127684384,31.24,80991.13,0.0,-0.89288,8e-05,13.88485]
[1778127689419,31.24,80994.02,0.0,-0.89266,8e-05,13.90586]
[1778127694455,31.24,80992.76,0.0,-0.89279,8e-05,13.8918]
[1778127699489,31.24,80991.04,0.0,-0.89293,8e-05,13.87836]
[1778127704524,31.24,80991.03,0.0,-0.89294,8e-05,13.87779]
[1778127707019,31.24,80979.57,0.0,-0.89384,8e-05,13.79123]
[1778127712580,31.23,80977.64,0.0,-0.89401,8e-05,13.77477]
[1778127717615,31.23,80977.9,0.0,-0.89402,8e-05,13.77472]
[1778127722651,31.23,80979.45,0.0,-0.89392,8e-05,13.78384]
[1778127728692,31.22,80979.1,0.0,-0.89397,8e-05,13.77913]
[1778127733727,31.22,80975.56,0.0,-0.89427,8e-05,13.75022]
[1778127738764,31.22,80972.63,0.0,-0.89452,8e-05,13.72631]
[1778127742792,31.21,80965.78,0.0,-0.89507,8e-05,13.67351]
[1778127747828,31.21,80967.25,0.0,-0.89497,8e-05,13.68262]
[1778127753869,31.21,80967.38,0.0,-0.89501,8e-05,13.67735]
[1778127758904,31.21,80965.61,0.0,-0.89517,8e-05,13.66218]
[1778127763940,31.2,80966.1,0.0,-0.89515,8e-05,13.66407]
[1778127768974,31.2,80964.05,0.0,-0.89533,8e-05,13.64713]
[1778127774009,31.2,80960.19,0.0,-0.89564,8e-05,13.61685]
[1778127781063,31.2,80958.49,0.0,-0.89579,8e-05,13.60262]
[1778127786097,31.2,80960.07,0.0,-0.89568,8e-05,13.61332]
[1778127792139,31.19,80961.3,0.0,-0.8956,8e-05,13.62118]
[1778127797174,31.19,80961.93,0.0,-0.89556,8e-05,13.62479]
[1778127800196,31.19,80945.19,0.0,-0.89686,8e-05,13.49939]
[1778127801202,31.19,80941.43,0.0,-0.89715,8e-05,13.47098]
[1778127804223,31.19,80939.05,0.0,-0.89734,8e-05,13.4521]
[1778127809258,31.19,80937.32,0.0,-0.89749,8e-05,13.43747]
[1778127814296,31.18,80938.76,0.0,-0.89743,8e-05,13.44251]
[1778127820337,31.18,80938.81,0.0,-0.89744,8e-05,13.44076]
[1778127825372,31.18,80937.99,0.0,-0.89753,8e-05,13.43292]
[1778127830409,31.18,80938.57,0.0,-0.8975,8e-05,13.4356]
[1778127835443,31.17,80941.17,0.0,-0.89732,8e-05,13.45333]
[1778127840478,31.17,80945.79,0.0,-0.89698,8e-05,13.48602]
[1778127845513,31.17,80948.76,0.0,-0.89677,8e-05,13.50626]
[1778127851559,31.17,80952.79,0.0,-0.89649,8e-05,13.53389]
[1778127858075,31.16,80953.58,0.0,-0.89646,8e-05,13.53689]
[1778127863644,31.16,80949.74,0.0,-0.89678,8e-05,13.50612]
[1778127864652,31.16,80948.41,0.0,-0.89688,8e-05,13.49586]
[1778127869686,31.16,80945.38,0.0,-0.89713,8e-05,13.47167]
[1778127874720,31.15,80945.24,0.0,-0.89718,8e-05,13.46515]
[1778127879756,31.15,80944.79,0.0,-0.89723,8e-05,13.46029]
[1778127884791,31.15,80945.51,0.0,-0.8972,8e-05,13.46412]
[1778127890833,31.15,80945.41,0.0,-0.89722,8e-05,13.46153]
[1778127895868,31.14,80945.39,0.0,-0.89724,8e-05,13.45951]
[1778127900904,31.14,80948.21,0.0,-0.89705,8e-05,13.47876]
[1778127905939,31.14,80947.53,0.0,-0.8971,8e-05,13.47384]
[1778127909969,31.14,80952.14,0.0,-0.89676,8e-05,13.50692]
[1778127912990,31.14,80957.37,0.0,-0.89636,8e-05,13.54569]
[1778127918495,31.14,80958.05,0.0,-0.89631,8e-05,13.55004]
[1778127924066,31.14,80955.44,0.0,-0.89652,8e-05,13.52954]
[1778127929102,31.14,80953.26,0.0,-0.8967,8e-05,13.51245]
[1778127934137,31.13,80952.16,0.0,-0.89682,8e-05,13.49954]
[1778127939172,31.13,80950.54,0.0,-0.89695,8e-05,13.48669]
[1778127944208,31.13,80950.4,0.0,-0.89697,8e-05,13.48489]
[1778127949250,31.13,80948.61,0.0,-0.89711,8e-05,13.47079]
[1778127953278,31.13,80969.88,0.0,-0.89548,8e-05,13.62892]
[1778127954285,31.13,80969.9,0.0,-0.89549,8e-05,13.62869]
[1778127959319,31.13,80969.29,0.0,-0.89554,8e-05,13.62357]
[1778127962342,31.13,80961.44,0.0,-0.89615,8e-05,13.56469]
[1778127963350,31.13,80957.21,0.0,-0.89648,8e-05,13.53284]
[1778127965368,31.13,80948.76,0.0,-0.89713,8e-05,13.46961]
[1778127966375,31.13,80940.81,0.0,-0.89774,8e-05,13.41009]
[1778127967381,31.13,80931.09,0.0,-0.89848,8e-05,13.33744]
[1778127968388,31.13,80926.82,0.0,-0.8988,8e-05,13.30596]
[1778127973423,31.13,80930.74,0.0,-0.8985,8e-05,13.33555]
[1778127975437,31.13,80939.04,0.0,-0.89787,8e-05,13.39718]
[1778127978458,31.13,80946.85,0.0,-0.89728,8e-05,13.45509]
[1778127983493,31.13,80947.16,0.0,-0.89726,8e-05,13.45681]
[1778127988529,31.13,80948.46,0.0,-0.89717,8e-05,13.46586]
[1778127993563,31.12,80947.43,0.0,-0.89728,8e-05,13.45355]
[1778127998598,31.12,80949.17,0.0,-0.89715,8e-05,13.46582]
[1778128004639,31.12,80950.41,0.0,-0.89707,8e-05,13.47426]
[1778128009675,31.12,80952.56,0.0,-0.89691,8e-05,13.4896]
[1778128014712,31.12,80953.66,0.0,-0.89683,8e-05,13.49712]
[1778128016725,31.12,80940.65,0.0,-0.89783,8e-05,13.40015]
[1778128021762,31.12,80941.76,0.0,-0.89774,8e-05,13.40836]
[1778128026797,31.12,80943.52,0.0,-0.89761,8e-05,13.42134]
[1778128029272,31.12,80937.27,0.0,-0.89808,8e-05,13.37498]
[1778128033847,31.12,80934.79,0.0,-0.89828,8e-05,13.35608]
[1778128039342,31.12,80940.66,0.0,-0.89785,8e-05,13.39793]
[1778128042911,31.12,80947.09,0.0,-0.89737,8e-05,13.4451]
[1778128049412,31.12,80948.18,0.0,-0.89728,8e-05,13.45335]
[1778128054998,31.12,80941.12,0.0,-0.89785,8e-05,13.39658]
[1778128059482,31.11,80937.21,0.0,-0.89816,8e-05,13.36607]
[1778128065067,31.11,80937.98,0.0,-0.89812,8e-05,13.3705]
[1778128070102,31.11,80939.66,0.0,-0.898,8e-05,13.38173]
[1778128076144,31.11,80940.35,0.0,-0.89797,8e-05,13.38538]
[1778128082187,31.11,80940.26,0.0,-0.89799,8e-05,13.38332]
[1778128087222,31.1,80935.95,0.0,-0.89833,8e-05,13.35025]
[1778128093263,31.1,80935.27,0.0,-0.89839,8e-05,13.34413]
[1778128099763,31.1,80935.24,0.0,-0.8984,8e-05,13.34259]
[1778128106354,31.1,80935.36,0.0,-0.89841,8e-05,13.34214]
[1778128111389,31.1,80935.1,0.0,-0.89846,8e-05,13.33535]
[1778128120452,31.1,80935.13,0.0,-0.89848,8e-05,13.33384]
[1778128126495,31.09,80934.81,0.0,-0.89852,8e-05,13.33034]
[1778128136564,31.09,80934.43,0.0,-0.89857,8e-05,13.32564]
[1778128144620,31.09,80934.09,0.0,-0.89861,8e-05,13.32167]
[1778128150671,31.09,80936.73,0.0,-0.89842,8e-05,13.34015]
[1778128155697,31.09,80946.51,0.0,-0.89768,8e-05,13.41177]
[1778128160732,31.08,80944.68,0.0,-0.89784,8e-05,13.39672]
[1778128165768,31.09,80943.87,0.0,-0.89789,8e-05,13.39135]
[1778128170802,31.09,80945.14,0.0,-0.89779,8e-05,13.40145]
[1778128171809,31.09,80936.33,0.0,-0.89849,8e-05,13.33182]
[1778128172816,31.09,80930.73,0.0,-0.89891,8e-05,13.29011]
[1778128178858,31.08,80929.67,0.0,-0.899,8e-05,13.28151]
[1778128183892,31.09,80932.09,0.0,-0.89881,8e-05,13.30045]
[1778128190403,31.08,80933.87,0.0,-0.89868,8e-05,13.3127]
[1778128195977,31.08,80934.73,0.0,-0.89863,8e-05,13.31838]
[1778128196984,31.08,80952.49,0.0,-0.89727,8e-05,13.45063]
[1778128197990,31.08,80960.1,0.0,-0.89669,8e-05,13.50742]
[1778128203027,31.08,80953.85,0.0,-0.89717,8e-05,13.46088]
[1778128208061,31.08,80953.02,0.0,-0.89723,8e-05,13.45508]
[1778128212089,31.08,80945.82,0.0,-0.89779,8e-05,13.40056]
[1778128214103,31.08,80940.15,0.0,-0.89822,8e-05,13.35794]
[1778128219139,31.08,80938.86,0.0,-0.89833,8e-05,13.34751]
[1778128228201,31.08,80940.85,0.0,-0.89816,8e-05,13.36388]
[1778128233237,31.09,80941.08,0.0,-0.89816,8e-05,13.36274]
[1778128238271,31.09,80940.53,0.0,-0.89819,8e-05,13.35968]
[1778128243306,31.09,80940.76,0.0,-0.89816,8e-05,13.36254]
[1778128247334,31.09,80952.77,0.0,-0.89723,8e-05,13.45283]
[1778128248341,31.09,80959.56,0.0,-0.89671,8e-05,13.50358]
[1778128249349,31.09,80959.92,0.0,-0.89668,8e-05,13.50628]
[1778128254383,31.09,80958.41,0.0,-0.8968,8e-05,13.49498]
[1778128260895,31.09,80953.55,0.0,-0.89717,8e-05,13.45876]
[1778128266467,31.09,80953.29,0.0,-0.89719,8e-05,13.45679]
[1778128272510,31.09,80954.73,0.0,-0.89708,8e-05,13.46729]
[1778128277545,31.09,80949.38,0.0,-0.8975,8e-05,13.42718]
[1778128280566,31.09,80944.29,0.0,-0.8979,8e-05,13.38809]
[1778128286609,31.08,80946.24,0.0,-0.89777,8e-05,13.40028]
[1778128292650,31.08,80947.15,0.0,-0.89775,8e-05,13.40081]
[1778128298694,31.08,80946.84,0.0,-0.8978,8e-05,13.39619]
[1778128303729,31.07,80948.34,0.0,-0.89771,8e-05,13.40526]
[1778128308763,31.07,80947.79,0.0,-0.89777,8e-05,13.3994]
[1778128314806,31.07,80948.74,0.0,-0.8977,8e-05,13.40625]
[1778128321860,31.07,80945.98,0.0,-0.89791,8e-05,13.38536]
[1778128323873,31.07,80951.47,0.0,-0.8975,8e-05,13.4261]
[1778128327901,31.07,80958.75,0.0,-0.89694,8e-05,13.47988]
[1778128332936,31.07,80960.28,0.0,-0.89683,8e-05,13.49046]
[1778128333943,31.07,80965.56,0.0,-0.89643,8e-05,13.52969]
[1778128338978,31.07,80967.38,0.0,-0.8963,8e-05,13.5426]
[1778128342000,31.07,80979.17,0.0,-0.89538,8e-05,13.63133]
[1778128347036,31.07,80983.58,0.0,-0.89503,8e-05,13.66477]
[1778128351532,31.07,80989.31,0.0,-0.89461,8e-05,13.70406]
[1778128358112,31.07,80990.24,0.0,-0.89453,8e-05,13.71149]
[1778128365162,31.07,80991.18,0.0,-0.89445,8e-05,13.71911]
[1778128371672,31.07,80991.41,0.0,-0.89446,8e-05,13.71891]
[1778128377246,31.07,80992.35,0.0,-0.8944,8e-05,13.72438]
[1778128382282,31.06,80992.2,0.0,-0.89443,8e-05,13.72172]
[1778128390343,31.06,80992.47,0.0,-0.89443,8e-05,13.72147]
[1778128395377,31.06,80995.03,0.0,-0.89425,8e-05,13.73926]
[1778128400412,31.06,80994.09,0.0,-0.89431,8e-05,13.73285]
[1778128405447,31.06,80994.1,0.0,-0.89431,8e-05,13.73351]
[1778128410483,31.06,80993.03,0.0,-0.89438,8e-05,13.72598]
[1778128411951,31.06,80987.85,0.0,-0.89481,8e-05,13.68335]
[1778128417531,31.06,80988.75,0.0,-0.89473,8e-05,13.69082]
[1778128422567,31.06,80987.72,0.0,-0.89481,8e-05,13.68318]
[1778128427601,31.06,80986.88,0.0,-0.89489,8e-05,13.6757]
[1778128433643,31.06,80986.52,0.0,-0.89491,8e-05,13.67367]
[1778128438678,31.06,80985.04,0.0,-0.89502,8e-05,13.66304]
[1778128443713,31.06,80983.89,0.0,-0.8951,8e-05,13.6551]
[1778128448763,31.06,80983.44,0.0,-0.89513,8e-05,13.65221]
[1778128449765,31.06,80967.11,0.0,-0.8964,8e-05,13.5294]
[1778128452785,31.06,80950.08,0.0,-0.89771,8e-05,13.40208]
[1778128457821,31.06,80950.63,0.0,-0.89767,8e-05,13.40633]
[1778128462856,31.06,80951.07,0.0,-0.89764,8e-05,13.40951]
[1778128467891,31.06,80938.93,0.0,-0.89856,8e-05,13.31962]
[1778128472925,31.06,80938.34,0.0,-0.89862,8e-05,13.31222]
[1778128477962,31.07,80936.6,0.0,-0.89874,8e-05,13.30012]
[1778128482996,31.06,80938.06,0.0,-0.89864,8e-05,13.30978]
[1778128488031,31.06,80938.71,0.0,-0.89861,8e-05,13.31342]
[1778128493067,31.06,80940.38,0.0,-0.89849,8e-05,13.32464]
[1778128498101,31.06,80935.49,0.0,-0.89888,8e-05,13.28725]
[1778128503136,31.06,80933.21,0.0,-0.89906,8e-05,13.26961]
[1778128508171,31.06,80940.2,0.0,-0.89853,8e-05,13.32073]
[1778128511192,31.06,80932.19,0.0,-0.89915,8e-05,13.26067]
[1778128512654,31.06,80919.13,0.0,-0.90013,8e-05,13.16388]
[1778128518243,31.06,80922.9,0.0,-0.89985,8e-05,13.19199]
[1778128523277,31.06,80925.37,0.0,-0.89966,8e-05,13.21023]
[1778128528312,31.06,80927.75,0.0,-0.89948,8e-05,13.22764]
[1778128531333,31.06,80921.13,0.0,-0.90001,8e-05,13.17459]
[1778128536370,31.06,80918.98,0.0,-0.90017,8e-05,13.15865]
[1778128541405,31.06,80916.79,0.0,-0.90034,8e-05,13.14245]
[1778128546440,31.06,80914.72,0.0,-0.90049,8e-05,13.12721]
[1778128551476,31.06,80915.21,0.0,-0.90045,8e-05,13.13102]
[1778128556511,31.06,80915.22,0.0,-0.90045,8e-05,13.13134]
[1778128558525,31.06,80922.67,0.0,-0.89989,8e-05,13.18647]
[1778128563560,31.06,80922.85,0.0,-0.89988,8e-05,13.18745]
[1778128568595,31.06,80918.92,0.0,-0.90018,8e-05,13.15794]
[1778128573630,31.06,80922.12,0.0,-0.89994,8e-05,13.18123]
[1778128578667,31.05,80924.24,0.0,-0.89979,8e-05,13.19639]
[1778128583701,31.05,80925.98,0.0,-0.89966,8e-05,13.20857]
[1778128589743,31.05,80923.87,0.0,-0.89983,8e-05,13.19206]
[1778128597799,31.05,80923.66,0.0,-0.89989,8e-05,13.18553]
[1778128603286,31.05,80925.79,0.0,-0.89973,8e-05,13.20039]
[1778128608876,31.05,80925.89,0.0,-0.89973,8e-05,13.20035]
[1778128610890,31.05,80931.96,0.0,-0.89928,8e-05,13.24481]
[1778128614917,31.05,80935.8,0.0,-0.899,8e-05,13.2723]
[1778128619953,31.04,80934.17,0.0,-0.89914,8e-05,13.25872]
[1778128624988,31.04,80932.32,0.0,-0.8993,8e-05,13.24353]
[1778128630023,31.04,80933.03,0.0,-0.89926,8e-05,13.24727]
[1778128634052,31.04,80926.93,0.0,-0.89973,8e-05,13.20093]
[1778128639086,31.04,80927.23,0.0,-0.89972,8e-05,13.20202]
[1778128644121,31.04,80927.37,0.0,-0.89972,8e-05,13.20193]
[1778128647143,31.03,80921.37,0.0,-0.90018,8e-05,13.15689]
[1778128652177,31.03,80919.71,0.0,-0.90033,8e-05,13.14017]
[1778128657212,31.03,80925.2,0.0,-0.89993,8e-05,13.18032]
[1778128662247,31.03,80926.73,0.0,-0.89982,8e-05,13.19075]
[1778128668289,31.03,80926.4,0.0,-0.89986,8e-05,13.18713]
[1778128673324,31.03,80923.42,0.0,-0.90009,8e-05,13.16412]
[1778128680373,31.03,80922.34,0.0,-0.90019,8e-05,13.15497]
[1778128683852,31.03,80917.33,0.0,-0.90057,8e-05,13.1174]
[1778128685411,31.03,80914.54,0.0,-0.90078,7e-05,13.09657]
[1778128690446,31.03,80914.4,0.0,-0.90079,7e-05,13.09516]
[1778128695482,31.03,80917.78,0.0,-0.90054,8e-05,13.1197]
[1778128701523,31.02,80915.64,0.0,-0.90071,7e-05,13.10311]
[1778128707565,31.02,80921.81,0.0,-0.90026,8e-05,13.14794]
[1778128712600,31.02,80927.16,0.0,-0.89989,8e-05,13.18293]
[1778128721664,31.02,80933.64,0.0,-0.89941,8e-05,13.22973]
[1778128726698,31.02,80936.03,0.0,-0.89924,8e-05,13.24678]
[1778128731733,31.02,80933.17,0.0,-0.89946,8e-05,13.22488]
[1778128734203,31.02,80927.05,0.0,-0.89993,8e-05,13.17924]
[1778128739789,31.02,80924.86,0.0,-0.90009,8e-05,13.16281]
[1778128744825,31.02,80929.66,0.0,-0.89973,8e-05,13.1983]
[1778128749860,31.02,80925.17,0.0,-0.90008,8e-05,13.16461]
[1778128751875,31.02,80919.91,0.0,-0.90047,8e-05,13.12555]
[1778128756907,31.02,80917.32,0.0,-0.90067,8e-05,13.10628]
[1778128761944,31.02,80916.95,0.0,-0.9007,8e-05,13.1035]
[1778128766980,31.02,80912.9,0.0,-0.901,7e-05,13.07368]
[1778128772015,31.02,80910.97,0.0,-0.90116,7e-05,13.05605]
[1778128780071,31.02,80907.96,0.0,-0.90138,7e-05,13.03486]
[1778128785107,31.02,80905.42,0.0,-0.90156,7e-05,13.0169]
[1778128789134,31.02,80898.64,0.0,-0.90205,7e-05,12.96784]
[1778128795176,31.02,80899.55,0.0,-0.90197,7e-05,12.9761]
[1778128800212,31.03,80903.85,0.0,-0.90164,7e-05,13.00901]
[1778128803233,31.03,80910.32,0.0,-0.90115,7e-05,13.05741]
[1778128808270,31.03,80907.6,0.0,-0.90134,7e-05,13.03815]
[1778128813303,31.03,80905.1,0.0,-0.90151,7e-05,13.02101]
[1778128818338,31.03,80905.44,0.0,-0.90148,7e-05,13.02487]
[1778128820352,31.03,80887.13,0.0,-0.90283,7e-05,12.89087]
[1778128825389,31.04,80886.41,0.0,-0.90285,7e-05,12.88804]
[1778128830423,31.04,80888.63,0.0,-0.90267,7e-05,12.90669]
[1778128835457,31.04,80891.2,0.0,-0.90248,7e-05,12.92393]
[1778128841499,31.05,80891.45,0.0,-0.90243,7e-05,12.92834]
[1778128851570,31.05,80892.35,0.0,-0.90232,7e-05,12.93913]
[1778128856605,31.05,80892.94,0.0,-0.90226,7e-05,12.94549]
[1778128862647,31.06,80893.34,0.0,-0.9022,7e-05,12.95082]
[1778128868689,31.06,80893.69,0.0,-0.90215,7e-05,12.95573]
[1778128875201,31.06,80894.66,0.0,-0.90205,7e-05,12.96551]
[1778128880773,31.07,80896.06,0.0,-0.90193,7e-05,12.97759]
[1778128886816,31.07,80896.55,0.0,-0.90188,7e-05,12.98323]
[1778128891851,31.07,80890.82,0.0,-0.90231,7e-05,12.93896]
[1778128896888,31.08,80891.38,0.0,-0.90225,7e-05,12.94504]
[1778128901921,31.08,80890.97,0.0,-0.90226,7e-05,12.94393]
[1778128906956,31.08,80891.58,0.0,-0.90219,7e-05,12.95033]
[1778128911991,31.08,80892.92,0.0,-0.90207,7e-05,12.96206]
[1778128917026,31.09,80893.71,0.0,-0.902,7e-05,12.9697]
[1778128922062,31.09,80891.93,0.0,-0.90211,7e-05,12.95846]
[1778128927097,31.09,80891.96,0.0,-0.90209,7e-05,12.96045]
[1778128931125,31.09,80886.56,0.0,-0.90247,7e-05,12.92209]
[1778128936172,31.1,80884.95,0.0,-0.90257,7e-05,12.91226]
[1778128939181,31.1,80879.92,0.0,-0.90294,7e-05,12.87604]
[1778128944216,31.1,80882.05,0.0,-0.90276,7e-05,12.89345]
[1778128949251,31.1,80884.67,0.0,-0.90255,7e-05,12.9141]
[1778128954292,31.1,80885.3,0.0,-0.90252,7e-05,12.91625]
[1778128957313,31.1,80890.56,0.0,-0.90212,7e-05,12.95567]
[1778128962348,31.11,80892.86,0.0,-0.90194,7e-05,12.97367]
[1778128966377,31.11,80886.04,0.0,-0.90243,7e-05,12.92463]
[1778128971410,31.11,80882.75,0.0,-0.90266,7e-05,12.90213]
[1778128976446,31.11,80887.2,0.0,-0.90232,7e-05,12.93615]
[1778128983494,31.11,80887.1,0.0,-0.9023,7e-05,12.9372]
[1778128988530,31.12,80886.14,0.0,-0.90236,7e-05,12.93145]
[1778128993565,31.12,80891.87,0.0,-0.90193,7e-05,12.97478]
[1778129000614,31.12,80895.79,0.0,-0.90162,7e-05,13.00461]
[1778129006656,31.12,80895.16,0.0,-0.90166,7e-05,13.00082]
[1778129012698,31.12,80895.5,0.0,-0.90165,7e-05,13.00023]
[1778129019747,31.12,80894.05,0.0,-0.90175,7e-05,12.99057]
[1778129026255,31.12,80892.3,0.0,-0.90187,7e-05,12.97866]
[1778129034852,31.13,80893.57,0.0,-0.90176,7e-05,12.98949]
[1778129039886,31.13,80896.35,0.0,-0.90155,7e-05,13.01064]
[1778129044923,31.13,80895.2,0.0,-0.90163,7e-05,13.00286]
[1778129049976,31.13,80895.98,0.0,-0.90156,7e-05,13.00928]
[1778129055011,31.13,80896.45,0.0,-0.90152,7e-05,13.01339]
[1778129060047,31.13,80895.17,0.0,-0.90161,7e-05,13.00466]
[1778129065081,31.13,80894.98,0.0,-0.90161,7e-05,13.00405]
[1778129071123,31.13,80894.05,0.0,-0.9017,7e-05,12.99434]
[1778129076604,31.13,80890.25,0.0,-0.90197,7e-05,12.9677]
[1778129082199,31.14,80889.54,0.0,-0.90201,7e-05,12.96363]
[1778129087236,31.14,80889.68,0.0,-0.90198,7e-05,12.96584]
[1778129094284,31.14,80888.85,0.0,-0.90203,7e-05,12.96145]
[1778129101333,31.14,80888.11,0.0,-0.90206,7e-05,12.95777]
[1778129106815,31.14,80892.37,0.0,-0.90174,7e-05,12.99035]
[1778129113417,31.15,80892.18,0.0,-0.90174,7e-05,12.99009]
[1778129118452,31.15,80891.92,0.0,-0.90175,7e-05,12.98892]
[1778129122481,31.15,80897.71,0.0,-0.90131,7e-05,13.03192]
[1778129126509,31.15,80902.85,0.0,-0.90093,7e-05,13.07005]
[1778129131545,31.15,80906.04,0.0,-0.90071,7e-05,13.08997]
[1778129136580,31.15,80906.94,0.0,-0.90064,7e-05,13.09694]
[1778129141615,31.15,80914.49,0.0,-0.90006,8e-05,13.15365]
[1778129144637,31.15,80920.1,0.0,-0.89963,8e-05,13.19614]
[1778129149672,31.15,80921.96,0.0,-0.89948,8e-05,13.21103]
[1778129154709,31.15,80927.86,0.0,-0.89903,8e-05,13.25492]
[1778129158735,31.16,80937.02,0.0,-0.89833,8e-05,13.32355]
[1778129163770,31.16,80940.79,0.0,-0.89804,8e-05,13.352]
[1778129168809,31.15,80939.22,0.0,-0.89817,8e-05,13.3393]
[1778129171827,31.15,80934.8,0.0,-0.89851,8e-05,13.3058]
[1778129174848,31.15,80929.58,0.0,-0.89891,8e-05,13.2665]
[1778129176862,31.15,80924.08,0.0,-0.89933,8e-05,13.22555]
[1778129181904,31.15,80923.24,0.0,-0.8994,8e-05,13.21874]
[1778129187376,31.15,80921.17,0.0,-0.89956,8e-05,13.20283]
[1778129191968,31.15,80915.23,0.0,-0.90004,8e-05,13.15449]
[1778129197449,31.15,80916.94,0.0,-0.89992,8e-05,13.16676]
[1778129203045,31.15,80920.17,0.0,-0.89968,8e-05,13.19024]
[1778129208080,31.15,80921.79,0.0,-0.89956,8e-05,13.20185]
[1778129214123,31.15,80921.99,0.0,-0.89955,8e-05,13.20283]
[1778129219157,31.15,80923.63,0.0,-0.89943,8e-05,13.21451]
[1778129226206,31.15,80923.02,0.0,-0.89948,8e-05,13.20928]
[1778129231241,31.15,80922.69,0.0,-0.89951,8e-05,13.20633]
[1778129236276,31.14,80923.4,0.0,-0.89947,8e-05,13.21108]
[1778129242320,31.14,80925.83,0.0,-0.89929,8e-05,13.22824]
[1778129247799,31.14,80923.37,0.0,-0.89949,8e-05,13.20925]
[1778129255411,31.14,80923.0,0.0,-0.89955,8e-05,13.20185]
[1778129260446,31.14,80918.59,0.0,-0.89988,8e-05,13.16877]
[1778129261453,31.14,80912.05,0.0,-0.90038,7e-05,13.12045]
[1778129262459,31.14,80909.86,0.0,-0.90054,7e-05,13.10432]
[1778129267940,31.14,80911.64,0.0,-0.9004,7e-05,13.11769]
[1778129273540,31.14,80913.31,0.0,-0.90028,8e-05,13.13015]
[1778129278575,31.14,80919.12,0.0,-0.89984,8e-05,13.17298]
[1778129282603,31.14,80925.44,0.0,-0.89937,8e-05,13.21926]
[1778129287638,31.14,80926.14,0.0,-0.89932,8e-05,13.22371]
[1778129293682,31.14,80925.49,0.0,-0.89938,8e-05,13.21804]
[1778129298716,31.14,80926.4,0.0,-0.89932,8e-05,13.22402]
[1778129303751,31.14,80926.31,0.0,-0.89934,8e-05,13.22256]
[1778129308785,31.13,80925.88,0.0,-0.89938,8e-05,13.2186]
[1778129311806,31.13,80931.6,0.0,-0.89898,8e-05,13.2564]
[1778129316841,31.13,80933.3,0.0,-0.89886,8e-05,13.26791]
[1778129324897,31.13,80934.87,0.0,-0.89876,8e-05,13.27763]
[1778129331946,31.13,80935.25,0.0,-0.89875,8e-05,13.27878]
[1778129336982,31.13,80935.43,0.0,-0.89875,8e-05,13.27892]
[1778129343023,31.12,80935.67,0.0,-0.89874,8e-05,13.27928]
[1778129348059,31.12,80935.65,0.0,-0.89876,8e-05,13.27797]
[1778129354100,31.12,80934.97,0.0,-0.89882,8e-05,13.27151]
[1778129359135,31.12,80938.09,0.0,-0.8986,8e-05,13.29337]
[1778129364170,31.12,80939.46,0.0,-0.89851,8e-05,13.30216]
[1778129370212,31.11,80939.47,0.0,-0.89853,8e-05,13.30059]
[1778129375248,31.11,80939.37,0.0,-0.89857,8e-05,13.29465]
[1778129380282,31.11,80938.96,0.0,-0.89862,8e-05,13.29037]
[1778129386324,31.11,80938.66,0.0,-0.89866,8e-05,13.28671]
[1778129391361,31.11,80941.57,0.0,-0.89845,8e-05,13.30697]
[1778129396394,31.1,80944.67,0.0,-0.89823,8e-05,13.32831]
[1778129398855,31.1,80933.62,0.0,-0.89908,8e-05,13.24531]
[1778129402439,31.1,80939.86,0.0,-0.89862,8e-05,13.29083]
[1778129408933,31.1,80940.61,0.0,-0.89858,8e-05,13.29461]
[1778129414525,31.1,80936.99,0.0,-0.89886,8e-05,13.26667]
[1778129420566,31.1,80938.75,0.0,-0.89874,8e-05,13.27868]
[1778129426608,31.09,80937.39,0.0,-0.89886,8e-05,13.26744]
[1778129436680,31.09,80936.74,0.0,-0.89895,8e-05,13.25653]
[1778129441716,31.09,80933.71,0.0,-0.8992,8e-05,13.23285]
[1778129447755,31.09,80933.44,0.0,-0.89923,8e-05,13.22906]
[1778129453798,31.09,80933.15,0.0,-0.89927,8e-05,13.22559]
[1778129456821,31.08,80938.18,0.0,-0.8989,8e-05,13.26179]
[1778129461852,31.08,80941.27,0.0,-0.89868,8e-05,13.28319]
[1778129467895,31.08,80944.73,0.0,-0.89844,8e-05,13.30712]
[1778129472932,31.08,80945.48,0.0,-0.8984,8e-05,13.3113]
[1778129477966,31.08,80946.58,0.0,-0.89831,8e-05,13.32005]
[1778129483003,31.08,80947.52,0.0,-0.89823,8e-05,13.32747]
[1778129485017,31.08,80962.4,0.0,-0.89709,8e-05,13.43826]
[1778129490051,31.08,80963.88,0.0,-0.89698,8e-05,13.44876]
[1778129495086,31.08,80965.48,0.0,-0.89689,8e-05,13.4562]
[1778129502135,31.08,80964.85,0.0,-0.89695,8e-05,13.45082]
[1778129507170,31.08,80966.4,0.0,-0.89683,8e-05,13.46201]
[1778129512205,31.07,80969.07,0.0,-0.89663,8e-05,13.48153]
[1778129515226,31.07,80976.16,0.0,-0.89608,8e-05,13.53419]
[1778129520261,31.07,80979.57,0.0,-0.89583,8e-05,13.55876]
[1778129522275,31.07,80973.39,0.0,-0.89631,8e-05,13.51224]
[1778129527313,31.07,80971.27,0.0,-0.89648,8e-05,13.496]
[1778129532346,31.07,80972.08,0.0,-0.89642,8e-05,13.50161]
[1778129534365,31.07,80977.87,0.0,-0.89598,8e-05,13.54468]
[1778129539853,31.07,80985.37,0.0,-0.89541,8e-05,13.59968]
[1778129545442,31.07,80984.32,0.0,-0.8955,8e-05,13.59085]
[1778129550477,31.07,80984.08,0.0,-0.89553,8e-05,13.58816]
[1778129555512,31.07,80981.95,0.0,-0.89573,8e-05,13.5675]
[1778129560547,31.06,80983.4,0.0,-0.89562,8e-05,13.57765]
[1778129563568,31.06,80977.26,0.0,-0.8961,8e-05,13.53136]
[1778129564575,31.06,80970.94,0.0,-0.89659,8e-05,13.48409]
[1778129570080,31.06,80971.02,0.0,-0.89658,8e-05,13.48468]
[1778129576662,31.06,80971.17,0.0,-0.89657,8e-05,13.48575]
[1778129581697,31.06,80973.41,0.0,-0.8964,8e-05,13.5024]
[1778129586732,31.06,80974.55,0.0,-0.89632,8e-05,13.51067]
[1778129593781,31.06,80974.03,0.0,-0.89636,8e-05,13.50639]
[1778129598816,31.06,80972.8,0.0,-0.89646,8e-05,13.49692]
[1778129603854,31.06,80972.92,0.0,-0.89645,8e-05,13.49759]
[1778129609892,31.06,80973.49,0.0,-0.89641,8e-05,13.5016]
[1778129615935,31.06,80972.71,0.0,-0.8965,8e-05,13.4916]
[1778129621979,31.06,80972.18,0.0,-0.89654,8e-05,13.48743]
[1778129627011,31.06,80972.69,0.0,-0.8965,8e-05,13.49105]
[1778129633056,31.06,80972.55,0.0,-0.89652,8e-05,13.48974]
[1778129638090,31.06,80972.79,0.0,-0.89652,8e-05,13.48931]
[1778129643126,31.05,80973.84,0.0,-0.89646,8e-05,13.49495]
[1778129648160,31.05,80975.73,0.0,-0.89634,8e-05,13.50684]
[1778129655210,31.05,80976.38,0.0,-0.89632,8e-05,13.5086]
[1778129660245,31.04,80983.31,0.0,-0.8958,8e-05,13.55903]
[1778129662260,31.04,80989.87,0.0,-0.8953,8e-05,13.60791]
[1778129667294,31.04,80991.03,0.0,-0.89521,8e-05,13.61571]
[1778129673336,31.04,80988.69,0.0,-0.89543,8e-05,13.59323]
[1778129680386,31.04,80986.82,0.0,-0.89559,8e-05,13.57813]
[1778129685420,31.04,80987.74,0.0,-0.89553,8e-05,13.58412]
[1778129690456,31.04,80989.21,0.0,-0.89543,8e-05,13.59409]
[1778129696497,31.04,80990.6,0.0,-0.89533,8e-05,13.60302]
[1778129701532,31.03,80987.24,0.0,-0.89561,8e-05,13.57657]
[1778129707573,31.03,80984.56,0.0,-0.89583,8e-05,13.55523]
[1778129712609,31.03,80982.3,0.0,-0.89601,8e-05,13.53741]
[1778129715630,31.03,80972.94,0.0,-0.89674,8e-05,13.46697]
[1778129716636,31.03,80965.75,0.0,-0.8973,8e-05,13.41325]
[1778129721672,31.03,80964.19,0.0,-0.89741,8e-05,13.40175]
[1778129727714,31.03,80965.65,0.0,-0.8973,8e-05,13.41286]
[1778129732751,31.03,80965.9,0.0,-0.8973,8e-05,13.41101]
[1778129737785,31.03,80970.27,0.0,-0.89697,8e-05,13.44393]
[1778129738792,31.03,80959.47,0.0,-0.8978,8e-05,13.36294]
[1778129739798,31.03,80956.75,0.0,-0.89801,8e-05,13.34242]
[1778129743827,31.03,80962.86,0.0,-0.89755,8e-05,13.38713]
[1778129745842,31.03,80973.15,0.0,-0.89676,8e-05,13.46425]
[1778129746848,31.03,80973.95,0.0,-0.89669,8e-05,13.47028]
[1778129751883,31.03,80976.41,0.0,-0.8965,8e-05,13.48886]
[1778129756917,31.03,80969.96,0.0,-0.89701,8e-05,13.43992]
[1778129758931,31.03,80968.07,0.0,-0.89716,8e-05,13.4252]
[1778129763967,31.03,80970.87,0.0,-0.89696,8e-05,13.44468]
[1778129769007,31.02,80974.75,0.0,-0.89668,8e-05,13.47214]
[1778129774037,31.02,80975.03,0.0,-0.89667,8e-05,13.4727]
[1778129777058,31.02,80968.84,0.0,-0.89716,8e-05,13.42556]
[1778129786122,31.02,80968.45,0.0,-0.89721,8e-05,13.42024]
[1778129792165,31.01,80967.16,0.0,-0.89735,8e-05,13.40523]
[1778129797198,31.01,80966.52,0.0,-0.89741,8e-05,13.39927]
[1778129810287,31.01,80966.0,0.0,-0.89749,8e-05,13.39232]
[1778129821842,31.01,80966.73,0.0,-0.89746,8e-05,13.39523]
[1778129828417,31.0,80968.87,0.0,-0.89731,8e-05,13.40962]
[1778129834458,31.0,80969.66,0.0,-0.89726,8e-05,13.41417]
[1778129838488,31.0,80977.15,0.0,-0.89669,8e-05,13.46921]
[1778129847550,31.0,80977.95,0.0,-0.89666,8e-05,13.47256]
[1778129851578,31.0,80983.59,0.0,-0.89625,8e-05,13.51119]
[1778129857622,31.0,80986.07,0.0,-0.89605,8e-05,13.52997]
[1778129862656,31.0,80984.09,0.0,-0.8962,8e-05,13.51528]
[1778129867690,31.0,80985.22,0.0,-0.89611,8e-05,13.52395]
[1778129872726,31.0,80984.28,0.0,-0.89618,8e-05,13.51709]
[1778129880782,31.0,80983.27,0.0,-0.89626,8e-05,13.50991]
[1778129886825,31.0,80982.18,0.0,-0.89634,8e-05,13.50211]
[1778129887832,31.0,80973.46,0.0,-0.89701,8e-05,13.43697]
[1778129892345,31.0,80979.15,0.0,-0.89657,8e-05,13.48021]
[1778129897902,31.0,80979.47,0.0,-0.89654,8e-05,13.48304]
[1778129902937,31.0,80983.07,0.0,-0.89627,8e-05,13.5092]
[1778129907973,31.0,80981.34,0.0,-0.89642,8e-05,13.4945]
[1778129910993,31.0,80974.7,0.0,-0.89694,8e-05,13.44382]
[1778129916028,31.0,80977.26,0.0,-0.89677,8e-05,13.45931]
[1778129921063,31.0,80977.68,0.0,-0.89673,8e-05,13.46303]
[1778129926098,30.99,80980.41,0.0,-0.89653,8e-05,13.48229]
[1778129931132,30.99,80982.78,0.0,-0.89636,8e-05,13.49835]
[1778129936169,30.99,80983.06,0.0,-0.89636,8e-05,13.49908]
[1778129941204,30.99,80982.59,0.0,-0.89639,8e-05,13.49574]
[1778129946238,30.99,80985.41,0.0,-0.89617,8e-05,13.51692]
[1778129952280,30.99,80985.37,0.0,-0.89618,8e-05,13.51663]
[1778129957315,30.99,80983.45,0.0,-0.89632,8e-05,13.5023]
[1778129962350,30.99,80983.34,0.0,-0.89633,8e-05,13.5016]
[1778129968392,30.99,80983.26,0.0,-0.89634,8e-05,13.50116]
[1778129973428,30.99,80982.6,0.0,-0.89641,8e-05,13.49245]
[1778129979470,30.99,80984.02,0.0,-0.8963,8e-05,13.50329]
[1778129984504,30.99,80983.57,0.0,-0.89633,8e-05,13.50006]
[1778129989538,30.99,80981.05,0.0,-0.89653,8e-05,13.48139]
[1778129995581,30.99,80980.84,0.0,-0.89654,8e-05,13.48017]
[1778130000616,30.99,80980.38,0.0,-0.89657,8e-05,13.47705]
[1778130005652,30.99,80980.49,0.0,-0.89656,8e-05,13.47819]
[1778130007666,30.99,80973.49,0.0,-0.8971,8e-05,13.42604]
[1778130012701,31.0,80978.52,0.0,-0.8967,8e-05,13.46427]
[1778130016729,31.0,80985.13,0.0,-0.89619,8e-05,13.51401]
[1778130020757,31.0,80995.04,0.0,-0.89541,8e-05,13.58909]
[1778130026800,31.0,80995.4,0.0,-0.89539,8e-05,13.59089]
[1778130031834,30.99,80995.76,0.0,-0.8954,8e-05,13.58875]
[1778130036869,30.99,81004.53,0.0,-0.89471,8e-05,13.65451]
[1778130041906,30.99,81005.26,0.0,-0.89465,8e-05,13.66056]
[1778130046939,30.99,81005.27,0.0,-0.89464,8e-05,13.66106]
[1778130047947,30.99,81016.33,0.0,-0.89377,8e-05,13.74439]
[1778130050968,30.99,81028.17,0.0,-0.89284,8e-05,13.83353]
[1778130056003,30.99,81031.69,0.0,-0.89257,8e-05,13.85934]
[1778130061039,30.99,81031.19,0.0,-0.89262,8e-05,13.85485]
[1778130066076,30.99,81035.25,0.0,-0.8923,8e-05,13.88495]
[1778130071112,30.99,81038.64,0.0,-0.89204,8e-05,13.90985]
[1778130076147,30.99,81037.45,0.0,-0.89214,8e-05,13.89997]
[1778130078161,30.99,81043.37,0.0,-0.89167,8e-05,13.94493]
[1778130083699,30.99,81041.29,0.0,-0.89184,8e-05,13.92844]
[1778130086217,30.99,81032.5,0.0,-0.89255,8e-05,13.86155]
[1778130087227,30.99,81029.99,0.0,-0.89275,8e-05,13.84251]
[1778130092261,30.99,81030.2,0.0,-0.89276,8e-05,13.84005]
[1778130093769,30.99,81024.77,0.0,-0.89319,8e-05,13.79906]
[1778130099313,30.99,81019.57,0.0,-0.8936,8e-05,13.76014]
[1778130100320,30.99,81012.57,0.0,-0.89415,8e-05,13.70713]
[1778130101327,30.99,81008.97,0.0,-0.89443,8e-05,13.67988]
[1778130105355,30.99,81019.44,0.0,-0.89361,8e-05,13.75849]
[1778130107368,30.99,81024.24,0.0,-0.89324,8e-05,13.79432]
[1778130110389,30.99,81030.79,0.0,-0.89272,8e-05,13.84346]
[1778130111399,30.99,81044.2,0.0,-0.89165,8e-05,13.94497]
[1778130116434,30.98,81044.83,0.0,-0.89161,8e-05,13.94911]
[1778130121469,30.98,81042.53,0.0,-0.8918,8e-05,13.93111]
[1778130126505,30.98,81042.55,0.0,-0.89181,8e-05,13.93063]
[1778130131540,30.98,81046.87,0.0,-0.89147,8e-05,13.96263]
[1778130134561,30.98,81050.83,0.0,-0.89116,8e-05,13.99204]
[1778130139614,30.98,81054.42,0.0,-0.89088,8e-05,14.01792]
[1778130140622,30.98,81064.73,0.0,-0.89006,8e-05,14.09596]
[1778130145657,30.98,81061.16,0.0,-0.89037,8e-05,14.06669]
[1778130150695,30.97,81064.08,0.0,-0.89016,8e-05,14.08675]
[1778130155727,30.97,81064.38,0.0,-0.89018,8e-05,14.08287]
[1778130160762,30.97,81063.69,0.0,-0.89026,8e-05,14.07543]
[1778130165797,30.96,81062.77,0.0,-0.89036,8e-05,14.06604]
[1778130170832,30.96,81063.28,0.0,-0.89035,8e-05,14.06743]
[1778130174860,30.96,81055.82,0.0,-0.89097,8e-05,14.00869]
[1778130181910,30.95,81056.53,0.0,-0.89095,8e-05,14.01084]
[1778130186944,30.95,81058.32,0.0,-0.89083,8e-05,14.02199]
[1778130188958,30.95,81064.38,0.0,-0.89035,8e-05,14.06705]
[1778130192987,30.94,81057.26,0.0,-0.89095,8e-05,14.01053]
[1778130198036,30.94,81055.62,0.0,-0.89111,8e-05,13.99549]
[1778130202060,30.94,81059.49,0.0,-0.89082,8e-05,14.0228]
[1778130207095,30.93,81058.8,0.0,-0.89091,8e-05,14.0147]
[1778130210116,30.93,81064.24,0.0,-0.89049,8e-05,14.05428]
[1778130215158,30.93,81067.4,0.0,-0.8903,8e-05,14.07127]
[1778130216158,30.93,81073.78,0.0,-0.88978,8e-05,14.11964]
[1778130220186,30.92,81079.09,0.0,-0.88936,8e-05,14.15883]
[1778130222200,30.92,81070.53,0.0,-0.89007,8e-05,14.0924]
[1778130223208,30.92,81064.36,0.0,-0.89058,8e-05,14.04473]
[1778130228242,30.92,81062.23,0.0,-0.89078,8e-05,14.02549]
[1778130233277,30.91,81061.03,0.0,-0.89091,8e-05,14.01345]
[1778130238312,30.91,81058.37,0.0,-0.89116,8e-05,13.99037]
[1778130243347,30.91,81057.94,0.0,-0.89121,8e-05,13.98553]
[1778130248382,30.91,81056.91,0.0,-0.8913,8e-05,13.9769]
[1778130251403,30.9,81048.5,0.0,-0.89199,8e-05,13.91175]
[1778130254898,30.9,81045.01,0.0,-0.89228,8e-05,13.88353]
[1778130260466,30.9,81045.19,0.0,-0.89229,8e-05,13.88287]
[1778130263487,30.9,81051.18,0.0,-0.89182,8e-05,13.92718]
[1778130264973,30.9,81056.19,0.0,-0.89143,8e-05,13.96433]
[1778130270536,30.89,81055.35,0.0,-0.89153,8e-05,13.9554]
[1778130275574,30.89,81056.3,0.0,-0.89151,8e-05,13.95565]
[1778130278592,30.89,81061.61,0.0,-0.8911,8e-05,13.99454]
[1778130283627,30.88,81061.18,0.0,-0.89116,8e-05,13.98857]
[1778130285114,30.88,81066.88,0.0,-0.8907,8e-05,14.0319]
[1778130285642,30.88,81066.88,0.0,-0.89071,8e-05,14.0313]
[1778130290676,30.88,81067.49,0.0,-0.89069,8e-05,14.03294]
[1778130295711,30.87,81071.8,0.0,-0.89037,8e-05,14.06348]
[1778130298732,30.87,81082.3,0.0,-0.88953,8e-05,14.1428]
[1778130303767,30.87,81084.57,0.0,-0.88936,8e-05,14.15841]
[1778130308803,30.87,81086.24,0.0,-0.88924,8e-05,14.16952]
[1778130312831,30.86,81081.56,0.0,-0.88964,8e-05,14.13208]
[1778130314845,30.86,81076.38,0.0,-0.89008,8e-05,14.09124]
[1778130319880,30.86,81077.76,0.0,-0.89,8e-05,14.09874]
[1778130324915,30.86,81075.52,0.0,-0.8902,8e-05,14.07973]
[1778130329950,30.85,81079.53,0.0,-0.88991,8e-05,14.10759]
[1778130334985,30.85,81083.1,0.0,-0.88968,8e-05,14.12773]
[1778130340023,30.84,81085.94,0.0,-0.88946,8e-05,14.14772]
[1778130345057,30.84,81077.93,0.0,-0.89013,8e-05,14.08479]
[1778130350092,30.84,81075.61,0.0,-0.89035,8e-05,14.06424]
[1778130356138,30.83,81071.19,0.0,-0.89075,8e-05,14.02729]
[1778130361173,30.83,81064.81,0.0,-0.89129,8e-05,13.97609]
[1778130364194,30.83,81053.16,0.0,-0.89224,8e-05,13.88609]
[1778130369229,30.83,81050.74,0.0,-0.89245,8e-05,13.86625]
[1778130374264,30.82,81051.71,0.0,-0.89238,8e-05,13.87227]
[1778130380306,30.82,81052.9,0.0,-0.89231,8e-05,13.8797]
[1778130382322,30.82,81057.99,0.0,-0.8919,8e-05,13.91784]
[1778130387356,30.82,81056.24,0.0,-0.89206,8e-05,13.90294]
[1778130393400,30.82,81057.25,0.0,-0.89203,8e-05,13.90486]
[1778130399442,30.81,81057.6,0.0,-0.89202,8e-05,13.90572]
[1778130405955,30.81,81059.74,0.0,-0.89187,8e-05,13.91986]
[1778130411525,30.81,81058.52,0.0,-0.89198,8e-05,13.90902]
[1778130416562,30.81,81058.09,0.0,-0.89203,8e-05,13.90434]
[1778130421597,30.8,81057.72,0.0,-0.89208,8e-05,13.9002]
[1778130423610,30.8,81051.68,0.0,-0.89257,8e-05,13.85368]
[1778130424620,30.8,81047.53,0.0,-0.8929,8e-05,13.82191]
[1778130426098,30.8,81045.13,0.0,-0.8931,8e-05,13.80343]
[1778130432674,30.8,81046.9,0.0,-0.89296,8e-05,13.81628]
[1778130437709,30.8,81047.56,0.0,-0.89291,8e-05,13.82083]
[1778130442744,30.8,81049.9,0.0,-0.89273,8e-05,13.83819]
[1778130447779,30.8,81050.7,0.0,-0.89267,8e-05,13.84381]
[1778130450800,30.8,81044.51,0.0,-0.89317,8e-05,13.79662]
[1778130452815,30.8,81036.93,0.0,-0.8938,8e-05,13.73526]
[1778130457850,30.8,81039.0,0.0,-0.89363,8e-05,13.7514]
[1778130462884,30.8,81039.11,0.0,-0.89361,8e-05,13.75274]
[1778130463891,30.8,81031.69,0.0,-0.8942,8e-05,13.69662]
[1778130468926,30.8,81032.65,0.0,-0.89411,8e-05,13.70494]
[1778130473961,30.81,81031.7,0.0,-0.89417,8e-05,13.69894]
[1778130480003,30.81,81033.71,0.0,-0.894,8e-05,13.71563]
[1778130485038,30.81,81034.84,0.0,-0.8939,8e-05,13.7254]
[1778130490073,30.81,81042.11,0.0,-0.89331,8e-05,13.7817]
[1778130495107,30.81,81041.9,0.0,-0.89331,8e-05,13.78096]
[1778130500143,30.81,81039.52,0.0,-0.89349,8e-05,13.76403]
[1778130502157,30.81,81047.8,0.0,-0.89283,8e-05,13.82732]
[1778130507194,30.81,81048.39,0.0,-0.89277,8e-05,13.83245]
[1778130512228,30.82,81049.07,0.0,-0.89274,8e-05,13.83431]
[1778130518270,30.82,81048.38,0.0,-0.89279,8e-05,13.82976]
[1778130521295,30.82,81041.82,0.0,-0.89331,8e-05,13.78026]
[1778130526327,30.82,81041.11,0.0,-0.89335,8e-05,13.77577]
[1778130531361,30.82,81040.23,0.0,-0.89341,8e-05,13.77006]
[1778130536397,30.82,81041.16,0.0,-0.89333,8e-05,13.7781]
[1778130541431,30.82,81043.43,0.0,-0.89314,8e-05,13.7963]
[1778130546944,30.82,81042.1,0.0,-0.89323,8e-05,13.78736]
[1778130552508,30.83,81042.2,0.0,-0.89321,8e-05,13.78904]
[1778130557543,30.83,81042.63,0.0,-0.89317,8e-05,13.79312]
[1778130559557,30.83,81049.94,0.0,-0.89258,8e-05,13.84892]
[1778130560564,30.83,81056.09,0.0,-0.89209,8e-05,13.89574]
[1778130567085,30.83,81056.5,0.0,-0.89205,8e-05,13.89903]
[1778130572649,30.83,81056.61,0.0,-0.89207,8e-05,13.89615]
[1778130577690,30.83,81058.29,0.0,-0.89193,8e-05,13.90931]
[1778130582721,30.83,81052.91,0.0,-0.89236,8e-05,13.86873]
[1778130587755,30.83,81051.86,0.0,-0.89244,8e-05,13.86136]
[1778130594805,30.83,81053.2,0.0,-0.89232,8e-05,13.87231]
[1778130599840,30.83,81056.71,0.0,-0.89203,8e-05,13.89961]
[1778130607374,30.83,81056.43,0.0,-0.89205,8e-05,13.89801]
[1778130612932,30.83,81056.69,0.0,-0.89202,8e-05,13.90047]
[1778130617444,30.83,81052.06,0.0,-0.89239,8e-05,13.86579]
[1778130625016,30.84,81052.65,0.0,-0.89233,8e-05,13.87154]
[1778130631059,30.84,81053.73,0.0,-0.89226,8e-05,13.87676]
[1778130636093,30.84,81053.75,0.0,-0.89225,8e-05,13.87774]
[1778130641128,30.84,81053.8,0.0,-0.89223,8e-05,13.87899]
[1778130646165,30.84,81053.89,0.0,-0.89222,8e-05,13.88057]
[1778130652205,30.84,81056.22,0.0,-0.89202,8e-05,13.89922]
[1778130655227,30.84,81070.62,0.0,-0.89086,8e-05,14.00928]
[1778130658247,30.84,81077.27,0.0,-0.89032,8e-05,14.05994]
[1778130663283,30.84,81074.16,0.0,-0.89058,8e-05,14.03547]
[1778130664288,30.84,81068.88,0.0,-0.89101,8e-05,13.99505]
[1778130669324,30.84,81067.11,0.0,-0.89115,8e-05,13.98118]
[1778130671338,30.84,81060.74,0.0,-0.89167,8e-05,13.93251]
[1778130676373,30.84,81062.03,0.0,-0.89157,8e-05,13.94214]
[1778130681408,30.84,81062.34,0.0,-0.89155,8e-05,13.94414]
[1778130687450,30.84,81061.95,0.0,-0.89158,8e-05,13.94065]
[1778130696513,30.84,81064.1,0.0,-0.89145,8e-05,13.95194]
[1778130705576,30.84,81063.65,0.0,-0.8915,8e-05,13.94733]
[1778130710612,30.83,81066.54,0.0,-0.89127,8e-05,13.96864]
[1778130713634,30.83,81073.47,0.0,-0.89072,8e-05,14.02094]
[1778130718669,30.83,81072.49,0.0,-0.89081,8e-05,14.01219]
[1778130723704,30.83,81071.02,0.0,-0.89094,8e-05,13.99961]
[1778130729746,30.83,81069.06,0.0,-0.89112,8e-05,13.98299]
[1778130734782,30.83,81081.06,0.0,-0.89017,8e-05,14.07308]
[1778130735787,30.82,81087.33,0.0,-0.88966,8e-05,14.12058]
[1778130740822,30.82,81088.62,0.0,-0.88958,8e-05,14.12831]
[1778130742837,30.82,81093.54,0.0,-0.88918,8e-05,14.16565]
[1778130748361,30.82,81096.42,0.0,-0.88896,8e-05,14.18642]
[1778130753914,30.82,81099.74,0.0,-0.88872,8e-05,14.20682]
[1778130758442,30.82,81110.51,0.0,-0.88785,8e-05,14.28854]
[1778130759957,30.82,81111.56,0.0,-0.88777,8e-05,14.29632]
[1778130764994,30.81,81111.31,0.0,-0.8878,8e-05,14.29284]
[1778130770027,30.81,81114.34,0.0,-0.88757,8e-05,14.31452]
[1778130776069,30.81,81114.62,0.0,-0.88757,8e-05,14.3143]
[1778130781104,30.81,81116.17,0.0,-0.88747,8e-05,14.32454]
[1778130786139,30.81,81119.19,0.0,-0.88721,8e-05,14.34817]
[1778130791174,30.81,81121.66,0.0,-0.887,8e-05,14.3675]
[1778130796209,30.81,81123.59,0.0,-0.88684,8e-05,14.38261]
[1778130797217,30.81,81131.64,0.0,-0.88617,8e-05,14.4447]
[1778130802252,30.81,81129.96,0.0,-0.88631,8e-05,14.43149]
[1778130806278,30.81,81135.55,0.0,-0.88585,8e-05,14.47457]
[1778130811314,30.81,81137.29,0.0,-0.88573,8e-05,14.48358]
[1778130814335,30.81,81141.61,0.0,-0.88537,8e-05,14.517]
[1778130816349,30.81,81149.68,0.0,-0.88469,8e-05,14.57974]
[1778130821401,30.81,81148.64,0.0,-0.88477,8e-05,14.57215]
[1778130822408,30.81,81157.67,0.0,-0.88401,8e-05,14.64214]
[1778130823416,30.81,81168.69,0.0,-0.88308,9e-05,14.72757]
[1778130827445,30.81,81162.81,0.0,-0.88358,8e-05,14.6815]
[1778130832479,30.81,81158.45,0.0,-0.88395,8e-05,14.64754]
[1778130835498,30.81,81150.7,0.0,-0.88461,8e-05,14.58753]
[1778130837513,30.81,81145.47,0.0,-0.88504,8e-05,14.54725]
[1778130842550,30.81,81147.09,0.0,-0.8849,8e-05,14.5603]
[1778130845569,30.81,81152.62,0.0,-0.88443,8e-05,14.60335]
[1778130850604,30.81,81152.17,0.0,-0.88447,8e-05,14.59991]
[1778130852618,30.81,81145.81,0.0,-0.88501,8e-05,14.55073]
[1778130854632,30.81,81133.4,0.0,-0.88605,8e-05,14.4543]
[1778130855641,30.81,81120.8,0.0,-0.8871,8e-05,14.35702]
[1778130857655,30.81,81113.52,0.0,-0.8877,8e-05,14.30102]
[1778130859669,30.81,81123.03,0.0,-0.88691,8e-05,14.37434]
[1778130864703,30.81,81124.98,0.0,-0.88675,8e-05,14.38924]
[1778130869738,30.81,81128.19,0.0,-0.88649,8e-05,14.41394]
[1778130871752,30.81,81121.47,0.0,-0.88707,8e-05,14.35816]
[1778130876787,30.81,81117.64,0.0,-0.88738,8e-05,14.32921]
[1778130881823,30.81,81117.87,0.0,-0.88736,8e-05,14.33161]
[1778130884844,30.81,81125.26,0.0,-0.88674,8e-05,14.38884]
[1778130889879,30.81,81128.26,0.0,-0.88649,8e-05,14.41197]
[1778130893908,30.81,81122.91,0.0,-0.88693,8e-05,14.37084]
[1778130895921,30.81,81114.87,0.0,-0.8876,8e-05,14.3091]
[1778130900957,30.81,81115.7,0.0,-0.88752,8e-05,14.31626]
[1778130905993,30.81,81117.73,0.0,-0.88735,8e-05,14.33254]
[1778130911028,30.81,81117.03,0.0,-0.8874,8e-05,14.32776]
[1778130916062,30.81,81116.44,0.0,-0.88744,8e-05,14.32383]
[1778130921097,30.81,81120.23,0.0,-0.88712,8e-05,14.35362]
[1778130924121,30.81,81125.84,0.0,-0.88665,8e-05,14.39706]
[1778130929645,30.81,81125.44,0.0,-0.88668,8e-05,14.39407]
[1778130936202,30.81,81123.09,0.0,-0.8869,8e-05,14.37215]
[1778130941237,30.81,81121.74,0.0,-0.88701,8e-05,14.36198]
[1778130946272,30.81,81120.14,0.0,-0.88714,8e-05,14.34992]
[1778130952314,30.82,81116.93,0.0,-0.8874,8e-05,14.32581]
[1778130957349,30.82,81119.97,0.0,-0.88714,8e-05,14.34966]
[1778130962383,30.82,81121.33,0.0,-0.88703,8e-05,14.3604]
[1778130968426,30.82,81120.82,0.0,-0.88707,8e-05,14.35673]
[1778130973461,30.82,81120.0,0.0,-0.88713,8e-05,14.35067]
[1778130974468,30.82,81130.28,0.0,-0.88628,8e-05,14.4299]
[1778130978496,30.82,81134.47,0.0,-0.88593,8e-05,14.46183]
[1778130983531,30.82,81136.24,0.0,-0.88579,8e-05,14.47475]
[1778130988569,30.81,81135.42,0.0,-0.88587,8e-05,14.46749]
[1778130990580,30.81,81129.22,0.0,-0.88639,8e-05,14.41937]
[1778130995615,30.81,81131.67,0.0,-0.88622,8e-05,14.43372]
[1778131000651,30.81,81133.68,0.0,-0.88606,8e-05,14.4486]
[1778131004680,30.81,81140.57,0.0,-0.88549,8e-05,14.50109]
[1778131009713,30.81,81145.63,0.0,-0.88508,8e-05,14.53885]
[1778131015756,30.81,81148.12,0.0,-0.88489,8e-05,14.55629]
[1778131021799,30.8,81151.82,0.0,-0.8846,8e-05,14.58302]
[1778131026835,30.8,81150.23,0.0,-0.88476,8e-05,14.56915]
[1778131031869,30.8,81150.96,0.0,-0.88471,8e-05,14.57331]
[1778131036903,30.8,81149.21,0.0,-0.88487,8e-05,14.55829]
[1778131041939,30.8,81147.28,0.0,-0.88505,8e-05,14.54199]
[1778131045964,30.79,81139.64,0.0,-0.8857,8e-05,14.48183]
[1778131050488,30.79,81146.01,0.0,-0.88518,8e-05,14.52988]
[1778131056037,30.79,81148.26,0.0,-0.88504,8e-05,14.54177]
[1778131061072,30.79,81147.26,0.0,-0.88514,8e-05,14.53242]
[1778131064093,30.79,81141.98,0.0,-0.88559,8e-05,14.49069]
[1778131069127,30.78,81139.24,0.0,-0.88584,8e-05,14.46828]
[1778131075170,30.78,81138.81,0.0,-0.88589,8e-05,14.46356]
[1778131080700,30.78,81144.21,0.0,-0.88545,8e-05,14.50384]
[1778131086247,30.78,81143.74,0.0,-0.88551,8e-05,14.49865]
[1778131091282,30.78,81144.52,0.0,-0.88546,8e-05,14.50314]
[1778131100839,30.77,81144.95,0.0,-0.88546,8e-05,14.50333]
[1778131106393,30.77,81151.04,0.0,-0.88496,8e-05,14.54893]
[1778131111430,30.77,81146.87,0.0,-0.88536,8e-05,14.5108]
[1778131116463,30.76,81146.74,0.0,-0.88539,8e-05,14.50838]
[1778131121498,30.76,81145.57,0.0,-0.8855,8e-05,14.49792]
[1778131128548,30.76,81145.34,0.0,-0.88554,8e-05,14.4942]
[1778131130562,30.76,81140.13,0.0,-0.88598,8e-05,14.45338]
[1778131135597,30.76,81138.83,0.0,-0.8861,8e-05,14.44232]
[1778131140636,30.76,81138.44,0.0,-0.88615,8e-05,14.43842]
[1778131149695,30.75,81136.06,0.0,-0.88636,8e-05,14.41891]
[1778131154730,30.75,81137.03,0.0,-0.88628,8e-05,14.42583]
[1778131159765,30.75,81137.69,0.0,-0.88623,8e-05,14.43037]
[1778131165806,30.75,81138.34,0.0,-0.88619,8e-05,14.43475]
[1778131170842,30.75,81139.07,0.0,-0.88613,8e-05,14.43986]
[1778131175877,30.75,81140.31,0.0,-0.88606,8e-05,14.44489]
[1778131180911,30.75,81140.97,0.0,-0.88601,8e-05,14.44944]
[1778131185948,30.75,81145.87,0.0,-0.88561,8e-05,14.48672]
[1778131187965,30.75,81139.47,0.0,-0.88615,8e-05,14.4369]
[1778131192997,30.75,81141.72,0.0,-0.88597,8e-05,14.45372]
[1778131198032,30.75,81140.18,0.0,-0.8861,8e-05,14.44122]
[1778131202060,30.75,81128.13,0.0,-0.88711,8e-05,14.34785]
[1778131203067,30.75,81120.65,0.0,-0.88773,8e-05,14.29025]
[1778131208102,30.75,81119.77,0.0,-0.88779,8e-05,14.28416]
[1778131213138,30.75,81120.21,0.0,-0.88775,8e-05,14.28833]
[1778131218173,30.75,81120.24,0.0,-0.88774,8e-05,14.28934]
[1778131221709,30.75,81115.59,0.0,-0.88811,8e-05,14.2542]
[1778131227238,30.75,81115.76,0.0,-0.88809,8e-05,14.25662]
[1778131232273,30.75,81116.95,0.0,-0.888,8e-05,14.26296]
[1778131237306,30.76,81115.53,0.0,-0.88811,8e-05,14.25331]
[1778131243348,30.76,81116.22,0.0,-0.88803,8e-05,14.26026]
[1778131248383,30.76,81117.38,0.0,-0.88792,8e-05,14.27062]
[1778131253419,30.76,81117.83,0.0,-0.88787,8e-05,14.27554]
[1778131261989,30.77,81116.43,0.0,-0.88795,8e-05,14.2674]
[1778131267523,30.77,81116.33,0.0,-0.88795,8e-05,14.26813]
[1778131272059,30.77,81108.9,0.0,-0.88855,8e-05,14.21203]
[1778131273561,30.77,81104.18,0.0,-0.88894,8e-05,14.17569]
[1778131276581,30.77,81102.9,0.0,-0.88904,8e-05,14.16597]
[1778131282129,30.77,81102.43,0.0,-0.88908,8e-05,14.16258]
[1778131287658,30.77,81104.25,0.0,-0.88892,8e-05,14.17671]
[1778131292694,30.77,81105.47,0.0,-0.88885,8e-05,14.1821]
[1778131297728,30.77,81105.99,0.0,-0.88883,8e-05,14.18452]
[1778131302763,30.77,81107.76,0.0,-0.8887,8e-05,14.19608]
[1778131306792,30.76,81115.35,0.0,-0.88809,8e-05,14.25313]
[1778131311826,30.76,81112.06,0.0,-0.88837,8e-05,14.22734]
[1778131316861,30.76,81111.25,0.0,-0.88845,8e-05,14.21994]
[1778131320890,30.76,81104.09,0.0,-0.88906,8e-05,14.16316]
[1778131325924,30.76,81105.3,0.0,-0.88898,8e-05,14.17056]
[1778131330959,30.75,81105.4,0.0,-0.88899,8e-05,14.16945]
[1778131335994,30.75,81110.95,0.0,-0.88855,8e-05,14.21018]
[1778131341029,30.75,81110.88,0.0,-0.88858,8e-05,14.20755]
[1778131346063,30.74,81111.12,0.0,-0.88859,8e-05,14.20729]
[1778131351100,30.74,81111.25,0.0,-0.88862,8e-05,14.20218]
[1778131356137,30.74,81111.46,0.0,-0.88863,8e-05,14.20174]
[1778131361171,30.74,81112.99,0.0,-0.88853,8e-05,14.21145]
[1778131364192,30.73,81106.56,0.0,-0.88907,8e-05,14.1608]
[1778131369226,30.73,81102.15,0.0,-0.88945,8e-05,14.12514]
[1778131375268,30.73,81099.26,0.0,-0.88971,8e-05,14.10083]
[1778131378290,30.73,81093.17,0.0,-0.89022,8e-05,14.053]
[1778131383324,30.72,81089.41,0.0,-0.89054,8e-05,14.02241]
[1778131388360,30.72,81088.86,0.0,-0.89061,8e-05,14.01644]
[1778131393397,30.72,81088.8,0.0,-0.89063,8e-05,14.0142]
[1778131398430,30.72,81088.69,0.0,-0.89066,8e-05,14.01164]
[1778131401451,30.72,81082.41,0.0,-0.89118,8e-05,13.96257]
[1778131406486,30.71,81080.74,0.0,-0.89133,8e-05,13.94834]
[1778131411521,30.71,81078.55,0.0,-0.89155,8e-05,13.92618]
[1778131417563,30.71,81078.14,0.0,-0.8916,8e-05,13.92133]
[1778131423112,30.71,81077.21,0.0,-0.8917,8e-05,13.91248]
[1778131428640,30.7,81079.35,0.0,-0.89154,8e-05,13.92736]
[1778131433183,30.7,81080.19,0.0,-0.89149,8e-05,13.93197]
[1778131438711,30.7,81085.53,0.0,-0.89108,8e-05,13.97106]
[1778131439717,30.7,81086.41,0.0,-0.89101,8e-05,13.97737]
[1778131444752,30.7,81087.25,0.0,-0.89097,8e-05,13.98125]
[1778131450795,30.69,81083.52,0.0,-0.8913,8e-05,13.95034]
[1778131455830,30.69,81079.54,0.0,-0.89164,8e-05,13.91812]
[1778131460866,30.69,81080.03,0.0,-0.89162,8e-05,13.92013]
[1778131465900,30.68,81078.06,0.0,-0.8918,8e-05,13.90327]
[1778131471942,30.68,81081.95,0.0,-0.89153,8e-05,13.92699]
[1778131477985,30.68,81083.25,0.0,-0.89145,8e-05,13.93495]
[1778131483018,30.68,81086.23,0.0,-0.89122,8e-05,13.95617]
[1778131488056,30.67,81088.68,0.0,-0.89104,8e-05,13.97334]
[1778131493091,30.67,81091.37,0.0,-0.89084,8e-05,13.99236]
[1778131498126,30.67,81093.35,0.0,-0.8907,8e-05,14.00593]
[1778131503161,30.67,81092.13,0.0,-0.89081,8e-05,13.99496]
[1778131508196,30.67,81092.58,0.0,-0.89079,8e-05,13.99685]
[1778131513231,30.66,81088.41,0.0,-0.89115,8e-05,13.96327]
[1778131518266,30.66,81093.34,0.0,-0.89077,8e-05,13.99941]
[1778131523306,30.66,81094.33,0.0,-0.89071,8e-05,14.00529]
[1778131529343,30.66,81095.7,0.0,-0.89062,8e-05,14.01381]
[1778131534379,30.65,81097.4,0.0,-0.89052,8e-05,14.02127]
[1778131543442,30.65,81098.9,0.0,-0.89043,8e-05,14.02997]
[1778131549484,30.65,81098.26,0.0,-0.8905,8e-05,14.02325]
[1778131551498,30.65,81087.7,0.0,-0.89137,8e-05,13.9417]
[1778131556532,30.64,81085.63,0.0,-0.89154,8e-05,13.92485]
[1778131561569,30.64,81082.01,0.0,-0.89185,8e-05,13.89613]
[1778131562575,30.64,81075.31,0.0,-0.89239,8e-05,13.84468]
[1778131565595,30.64,81069.97,0.0,-0.89283,8e-05,13.80358]
[1778131570632,30.64,81067.16,0.0,-0.89306,8e-05,13.78169]
[1778131575670,30.64,81066.15,0.0,-0.89314,8e-05,13.77348]
[1778131580703,30.64,81065.65,0.0,-0.89319,8e-05,13.76908]
[1778131585736,30.64,81064.71,0.0,-0.89327,8e-05,13.76125]
[1778131591780,30.64,81063.64,0.0,-0.89339,8e-05,13.74825]
[1778131596814,30.64,81063.01,0.0,-0.89345,8e-05,13.74273]
[1778131601852,30.64,81062.68,0.0,-0.89348,8e-05,13.7395]
[1778131606884,30.64,81062.32,0.0,-0.89352,8e-05,13.73601]
[1778131611922,30.63,81062.59,0.0,-0.89351,8e-05,13.73714]
[1778131616958,30.63,81060.13,0.0,-0.89371,8e-05,13.71762]
[1778131618972,30.63,81055.18,0.0,-0.89411,8e-05,13.67968]
[1778131624515,30.63,81058.1,0.0,-0.89388,8e-05,13.7015]
[1778131630049,30.63,81058.48,0.0,-0.89386,8e-05,13.70387]
[1778131636090,30.63,81058.35,0.0,-0.89387,8e-05,13.70242]
[1778131641125,30.63,81054.64,0.0,-0.89417,8e-05,13.67392]
[1778131652199,30.63,81056.71,0.0,-0.89404,8e-05,13.68558]
[1778131659255,30.63,81057.11,0.0,-0.894,8e-05,13.68856]
[1778131664287,30.63,81056.93,0.0,-0.89402,8e-05,13.68715]
[1778131674868,30.63,81057.91,0.0,-0.89394,8e-05,13.69466]
[1778131680400,30.63,81056.35,0.0,-0.89406,8e-05,13.68297]
[1778131685436,30.63,81055.82,0.0,-0.8941,8e-05,13.67925]
[1778131688456,30.63,81061.78,0.0,-0.89362,8e-05,13.72486]
[1778131693494,30.63,81064.45,0.0,-0.89341,8e-05,13.74518]
[1778131698529,30.63,81067.5,0.0,-0.89317,8e-05,13.76817]
[1778131703571,30.63,81066.58,0.0,-0.89325,8e-05,13.76079]
[1778131706585,30.63,81085.08,0.0,-0.89175,8e-05,13.90282]
[1778131707593,30.63,81094.36,0.0,-0.89099,8e-05,13.97411]
[1778131709606,30.63,81100.35,0.0,-0.8905,8e-05,14.0202]
[1778131712627,30.63,81106.82,0.0,-0.89,8e-05,14.06595]
[1778131715648,30.63,81115.01,0.0,-0.88933,8e-05,14.12887]
[1778131720683,30.63,81122.21,0.0,-0.88874,8e-05,14.1839]
[1778131725717,30.63,81124.69,0.0,-0.88854,8e-05,14.20251]
[1778131728739,30.63,81130.33,0.0,-0.88808,8e-05,14.24579]
[1778131733774,30.63,81131.82,0.0,-0.88796,8e-05,14.25672]
[1778131738809,30.63,81137.56,0.0,-0.88749,8e-05,14.30064]
[1778131745360,30.62,81139.08,0.0,-0.8874,8e-05,14.30883]
[1778131747871,30.62,81133.65,0.0,-0.88786,8e-05,14.26578]
[1778131748878,30.62,81118.19,0.0,-0.88915,8e-05,14.14583]
[1778131749887,30.62,81115.49,0.0,-0.88938,8e-05,14.12473]
[1778131755430,30.62,81113.31,0.0,-0.88957,8e-05,14.10663]
[1778131760963,30.62,81114.98,0.0,-0.88943,8e-05,14.12001]
[1778131765999,30.62,81117.39,0.0,-0.88924,8e-05,14.13755]
[1778131773047,30.61,81116.7,0.0,-0.88934,8e-05,14.12659]
[1778131778082,30.61,81113.89,0.0,-0.88958,8e-05,14.1039]
[1778131783118,30.61,81115.92,0.0,-0.88943,8e-05,14.11838]
[1778131788153,30.61,81115.1,0.0,-0.88951,8e-05,14.11104]
[1778131795711,30.61,81114.72,0.0,-0.88955,8e-05,14.10679]
[1778131801244,30.61,81115.36,0.0,-0.88951,8e-05,14.11063]
[1778131803258,30.61,81123.98,0.0,-0.8888,8e-05,14.17746]
[1778131808294,30.61,81126.45,0.0,-0.88859,8e-05,14.19692]
[1778131812321,30.61,81132.03,0.0,-0.88813,8e-05,14.24011]
[1778131816350,30.61,81139.05,0.0,-0.88754,8e-05,14.29483]
[1778131817356,30.61,81148.15,0.0,-0.88677,8e-05,14.36566]
[1778131820379,30.61,81153.43,0.0,-0.88632,8e-05,14.40726]
[1778131822391,30.61,81158.2,0.0,-0.88592,8e-05,14.44454]
[1778131827426,30.61,81158.79,0.0,-0.88587,8e-05,14.44952]
[1778131832461,30.61,81160.14,0.0,-0.88578,8e-05,14.45631]
[1778131835482,30.61,81154.77,0.0,-0.88623,8e-05,14.41482]
[1778131838504,30.61,81147.61,0.0,-0.88682,8e-05,14.35964]
[1778131841524,30.61,81140.6,0.0,-0.8874,8e-05,14.30596]
[1778131846559,30.61,81140.38,0.0,-0.8874,8e-05,14.30566]
[1778131851595,30.62,81142.78,0.0,-0.88719,8e-05,14.32555]
[1778131856629,30.62,81139.26,0.0,-0.88747,8e-05,14.29944]
[1778131858645,30.62,81130.7,0.0,-0.88818,8e-05,14.23371]
[1778131863682,30.62,81134.04,0.0,-0.88788,8e-05,14.2611]
[1778131868717,30.62,81132.93,0.0,-0.88796,8e-05,14.25399]
[1778131873753,30.62,81131.04,0.0,-0.8881,8e-05,14.24075]
[1778131878787,30.63,81129.3,0.0,-0.88823,8e-05,14.22864]
[1778131883821,30.63,81129.93,0.0,-0.88816,8e-05,14.23495]
[1778131887851,30.63,81134.14,0.0,-0.8878,8e-05,14.26847]
[1778131892884,30.63,81134.73,0.0,-0.88777,8e-05,14.26992]
[1778131897920,30.63,81133.46,0.0,-0.88786,8e-05,14.26097]
[1778131899934,30.63,81126.57,0.0,-0.88843,8e-05,14.20811]
[1778131903962,30.63,81121.89,0.0,-0.88881,8e-05,14.17314]
[1778131908997,30.64,81123.54,0.0,-0.88865,8e-05,14.18737]
[1778131914032,30.64,81123.06,0.0,-0.88868,8e-05,14.18526]
[1778131916557,30.64,81128.11,0.0,-0.88825,8e-05,14.22519]
[1778131922088,30.64,81123.84,0.0,-0.88859,8e-05,14.19355]
[1778131928130,30.64,81125.59,0.0,-0.88842,8e-05,14.20863]
[1778131931151,30.65,81119.84,0.0,-0.88889,8e-05,14.16495]
[1778131933165,30.65,81118.16,0.0,-0.88902,8e-05,14.1526]
[1778131935179,30.65,81108.72,0.0,-0.8898,8e-05,14.07977]
[1778131936697,30.65,81106.64,0.0,-0.88998,8e-05,14.06325]
[1778131942228,30.65,81105.59,0.0,-0.89007,8e-05,14.05492]
[1778131947267,30.65,81108.01,0.0,-0.88986,8e-05,14.07477]
[1778131952300,30.65,81109.16,0.0,-0.88978,8e-05,14.08066]
[1778131957335,30.65,81109.72,0.0,-0.88972,8e-05,14.08607]
[1778131960356,30.65,81104.36,0.0,-0.89016,8e-05,14.04443]
[1778131965391,30.65,81105.59,0.0,-0.89007,8e-05,14.0534]
[1778131968412,30.65,81100.17,0.0,-0.89051,8e-05,14.01153]
[1778131973447,30.65,81101.45,0.0,-0.89041,8e-05,14.02119]
[1778131978482,30.65,81103.51,0.0,-0.89024,8e-05,14.03682]
[1778131981503,30.65,81110.05,0.0,-0.88971,8e-05,14.08688]
[1778131986538,30.65,81109.95,0.0,-0.88973,8e-05,14.08546]
[1778131991573,30.65,81109.77,0.0,-0.88975,8e-05,14.08345]
[1778131996608,30.65,81111.03,0.0,-0.88965,8e-05,14.09255]
[1778132001643,30.64,81111.65,0.0,-0.88961,8e-05,14.09667]
[1778132006678,30.64,81115.56,0.0,-0.88929,8e-05,14.12598]
[1778132011713,30.64,81114.73,0.0,-0.8894,8e-05,14.11476]
[1778132016748,30.64,81114.03,0.0,-0.88946,8e-05,14.10876]
[1778132017756,30.64,81085.21,0.0,-0.89182,8e-05,13.8871]
[1778132018762,30.64,81072.34,0.0,-0.89286,8e-05,13.78873]
[1778132023797,30.64,81070.95,0.0,-0.89296,8e-05,13.77882]
[1778132028836,30.64,81070.38,0.0,-0.893,8e-05,13.77543]
[1778132033866,30.65,81075.89,0.0,-0.89253,8e-05,13.81933]
[1778132034874,30.65,81082.87,0.0,-0.89197,8e-05,13.87275]
[1778132039909,30.65,81081.57,0.0,-0.89208,8e-05,13.86255]
[1778132044944,30.65,81077.56,0.0,-0.8924,8e-05,13.8317]
[1778132049981,30.64,81077.29,0.0,-0.89243,8e-05,13.8293]
[1778132055020,30.64,81069.42,0.0,-0.89307,8e-05,13.76876]
[1778132059048,30.64,81072.89,0.0,-0.89279,8e-05,13.79511]
[1778132064083,30.64,81070.13,0.0,-0.89302,8e-05,13.77354]
[1778132066097,30.64,81063.92,0.0,-0.89352,8e-05,13.72598]
[1778132071132,30.64,81060.2,0.0,-0.89384,8e-05,13.69357]
[1778132076167,30.64,81062.45,0.0,-0.89366,8e-05,13.71058]
[1778132077678,30.64,81052.84,0.0,-0.89443,8e-05,13.63738]
[1778132083217,30.64,81055.86,0.0,-0.89419,8e-05,13.66057]
[1778132087750,30.64,81050.55,0.0,-0.89461,8e-05,13.62023]
[1778132092279,30.64,81049.4,0.0,-0.8947,8e-05,13.61186]
[1778132097819,30.65,81047.43,0.0,-0.89484,8e-05,13.59771]
[1778132103356,30.65,81048.58,0.0,-0.89474,8e-05,13.60745]
[1778132110406,30.65,81051.02,0.0,-0.89453,8e-05,13.62749]
[1778132115440,30.65,81055.83,0.0,-0.89414,8e-05,13.66534]
[1778132120475,30.65,81058.03,0.0,-0.89395,8e-05,13.683]
[1778132125511,30.65,81057.37,0.0,-0.89399,8e-05,13.67886]
[1778132130546,30.65,81062.47,0.0,-0.89358,8e-05,13.71858]
[1778132138103,30.66,81061.3,0.0,-0.89369,8e-05,13.70665]
[1778132143637,30.66,81061.43,0.0,-0.89367,8e-05,13.70847]
[1778132148672,30.66,81066.97,0.0,-0.89322,8e-05,13.75132]
[1778132154714,30.66,81065.31,0.0,-0.89334,8e-05,13.73911]
[1778132160756,30.66,81066.77,0.0,-0.89322,8e-05,13.75065]
[1778132165792,30.66,81065.89,0.0,-0.89329,8e-05,13.74409]
[1778132170827,30.66,81062.1,0.0,-0.89359,8e-05,13.71538]
[1778132173848,30.66,81053.81,0.0,-0.89425,8e-05,13.65244]
[1778132178884,30.66,81055.65,0.0,-0.8941,8e-05,13.66697]
[1778132183918,30.66,81053.22,0.0,-0.89429,8e-05,13.64892]
[1778132188954,30.66,81054.36,0.0,-0.8942,8e-05,13.65806]
[1778132193988,30.66,81055.19,0.0,-0.89415,8e-05,13.6608]
[1778132199024,30.66,81055.44,0.0,-0.89413,8e-05,13.66305]
[1778132205066,30.66,81055.02,0.0,-0.89415,8e-05,13.66048]
[1778132210101,30.66,81054.85,0.0,-0.89416,8e-05,13.65981]
[1778132215136,30.67,81055.1,0.0,-0.89413,8e-05,13.66257]
[1778132220171,30.67,81058.83,0.0,-0.89382,8e-05,13.69195]
[1778132225207,30.67,81060.85,0.0,-0.89365,8e-05,13.70829]
[1778132227221,30.67,81066.39,0.0,-0.8932,8e-05,13.75084]
[1778132234269,30.67,81068.58,0.0,-0.89302,8e-05,13.76825]
[1778132239305,30.67,81069.81,0.0,-0.89292,8e-05,13.7781]
[1778132244339,30.67,81065.81,0.0,-0.89323,8e-05,13.74789]
[1778132248878,30.67,81056.14,0.0,-0.894,8e-05,13.6747]
[1778132254409,30.67,81056.61,0.0,-0.89398,8e-05,13.67524]
[1778132257430,30.67,81062.09,0.0,-0.89354,8e-05,13.71754]
[1778132262465,30.67,81061.56,0.0,-0.89357,8e-05,13.71411]
[1778132267500,30.68,81054.62,0.0,-0.89412,8e-05,13.66192]
[1778132269018,30.68,81054.46,0.0,-0.89413,8e-05,13.66111]
[1778132274549,30.68,81053.93,0.0,-0.89416,8e-05,13.65825]
[1778132279586,30.68,81057.79,0.0,-0.89384,8e-05,13.68911]
[1778132284619,30.68,81061.64,0.0,-0.89352,8e-05,13.71946]
[1778132289657,30.68,81064.34,0.0,-0.89329,8e-05,13.74093]
[1778132294691,30.68,81063.62,0.0,-0.89333,8e-05,13.73691]
[1778132299729,30.69,81063.63,0.0,-0.89332,8e-05,13.73817]
[1778132304762,30.69,81063.96,0.0,-0.89328,8e-05,13.74161]
[1778132305768,30.69,81078.48,0.0,-0.89211,8e-05,13.85318]
[1778132306775,30.69,81084.47,0.0,-0.89162,8e-05,13.8994]
[1778132311811,30.69,81081.03,0.0,-0.8919,8e-05,13.87092]
[1778132316845,30.69,81080.91,0.0,-0.89189,8e-05,13.87177]
[1778132321880,30.7,81080.97,0.0,-0.89187,8e-05,13.87395]
[1778132326916,30.7,81080.89,0.0,-0.89186,8e-05,13.87495]
[1778132331957,30.7,81080.59,0.0,-0.89187,8e-05,13.87414]
[1778132336991,30.7,81080.67,0.0,-0.89184,8e-05,13.87625]
[1778132342031,30.7,81081.91,0.0,-0.89173,8e-05,13.88708]
[1778132347066,30.71,81077.4,0.0,-0.89208,8e-05,13.8541]
[1778132348073,30.71,81070.82,0.0,-0.89261,8e-05,13.8038]
[1778132353108,30.71,81067.95,0.0,-0.89284,8e-05,13.78192]
[1778132358143,30.71,81066.55,0.0,-0.89295,8e-05,13.77121]
[1778132365194,30.71,81064.33,0.0,-0.89313,8e-05,13.7543]
[1778132370229,30.71,81064.84,0.0,-0.89309,8e-05,13.75817]
[1778132373251,30.71,81058.6,0.0,-0.89361,8e-05,13.7067]
[1778132378286,30.71,81055.03,0.0,-0.8939,8e-05,13.67996]
[1778132384328,30.71,81054.36,0.0,-0.89394,8e-05,13.67543]
[1778132389364,30.71,81055.8,0.0,-0.89382,8e-05,13.68706]
[1778132395405,30.71,81056.63,0.0,-0.89375,8e-05,13.69404]
[1778132400440,30.71,81056.91,0.0,-0.89372,8e-05,13.69671]
[1778132405475,30.71,81058.61,0.0,-0.89358,8e-05,13.7102]
[1778132410512,30.71,81058.89,0.0,-0.89355,8e-05,13.71284]
[1778132415547,30.71,81057.34,0.0,-0.89367,8e-05,13.70159]
[1778132420582,30.71,81058.13,0.0,-0.8936,8e-05,13.70818]
[1778132423603,30.71,81052.74,0.0,-0.89403,8e-05,13.6675]
[1778132424613,30.71,81051.47,0.0,-0.89413,8e-05,13.65792]
[1778132428637,30.72,81050.15,0.0,-0.89423,8e-05,13.6484]
[1778132433673,30.72,81046.3,0.0,-0.89455,8e-05,13.61605]
[1778132437701,30.72,81055.06,0.0,-0.89384,8e-05,13.68361]
[1778132442736,30.72,81055.99,0.0,-0.89375,8e-05,13.69182]
[1778132447771,30.72,81057.87,0.0,-0.8936,8e-05,13.70687]
[1778132453813,30.72,81057.78,0.0,-0.89359,8e-05,13.70763]
[1778132460368,30.72,81056.39,0.0,-0.89368,8e-05,13.69849]
[1778132465905,30.73,81058.89,0.0,-0.89347,8e-05,13.71906]
[1778132470935,30.73,81056.55,0.0,-0.89364,8e-05,13.70259]
[1778132475970,30.73,81053.0,0.0,-0.89391,8e-05,13.67714]
[1778132477985,30.73,81058.58,0.0,-0.89345,8e-05,13.72018]
[1778132484026,30.73,81058.84,0.0,-0.89342,8e-05,13.72341]
[1778132486040,30.73,81053.71,0.0,-0.89382,8e-05,13.68519]
[1778132491075,30.74,81053.74,0.0,-0.89383,8e-05,13.68304]
[1778132496111,30.74,81054.93,0.0,-0.89372,8e-05,13.6934]
[1778132501145,30.74,81056.69,0.0,-0.89356,8e-05,13.70865]
[1778132504166,30.74,81063.48,0.0,-0.89301,8e-05,13.76092]
[1778132509202,30.74,81063.46,0.0,-0.89299,8e-05,13.76212]
[1778132514237,30.75,81067.19,0.0,-0.89269,8e-05,13.79132]
[1778132519272,30.75,81065.7,0.0,-0.89279,8e-05,13.781]
[1778132524307,30.75,81064.07,0.0,-0.89292,8e-05,13.76929]
[1778132529342,30.75,81059.3,0.0,-0.89329,8e-05,13.73422]
[1778132534379,30.75,81059.68,0.0,-0.89324,8e-05,13.73859]
[1778132539412,30.75,81064.64,0.0,-0.89283,8e-05,13.77791]
[1778132544446,30.76,81064.11,0.0,-0.89285,8e-05,13.77521]
[1778132549483,30.76,81063.27,0.0,-0.89291,8e-05,13.77015]
[1778132554517,30.76,81063.31,0.0,-0.89292,8e-05,13.76752]
[1778132559553,30.76,81066.93,0.0,-0.89261,8e-05,13.79656]
[1778132565595,30.76,81065.33,0.0,-0.89273,8e-05,13.78569]
[1778132571143,30.76,81065.06,0.0,-0.89274,8e-05,13.78466]
[1778132576673,30.77,81059.57,0.0,-0.89317,8e-05,13.74388]
[1778132581708,30.77,81061.06,0.0,-0.89303,8e-05,13.75663]
[1778132586742,30.77,81060.0,0.0,-0.89311,8e-05,13.7495]
[1778132591777,30.77,81060.19,0.0,-0.89308,8e-05,13.75216]
[1778132596812,30.77,81062.79,0.0,-0.89286,8e-05,13.77335]
[1778132601354,30.77,81073.28,0.0,-0.892,8e-05,13.85412]
[1778132602854,30.77,81076.96,0.0,-0.8917,8e-05,13.88245]
[1778132605875,30.77,81076.77,0.0,-0.89172,8e-05,13.88103]
[1778132611423,30.77,81072.97,0.0,-0.89205,8e-05,13.8481]
[1778132616984,30.77,81070.02,0.0,-0.89229,8e-05,13.82572]
[1778132622020,30.78,81068.59,0.0,-0.8924,8e-05,13.81499]
[1778132623027,30.78,81063.47,0.0,-0.89281,8e-05,13.7761]
[1778132628062,30.78,81064.92,0.0,-0.89269,8e-05,13.78748]
[1778132633097,30.78,81065.64,0.0,-0.89263,8e-05,13.79328]
[1778132637125,30.78,81073.37,0.0,-0.89201,8e-05,13.85219]
[1778132642162,30.78,81074.92,0.0,-0.89188,8e-05,13.86362]
[1778132647196,30.77,81073.89,0.0,-0.89197,8e-05,13.85525]
[1778132652232,30.77,81072.4,0.0,-0.8921,8e-05,13.8433]
[1778132657266,30.77,81071.26,0.0,-0.8922,8e-05,13.83396]
[1778132662301,30.77,81070.91,0.0,-0.89224,8e-05,13.83059]
[1778132668344,30.77,81071.82,0.0,-0.89216,8e-05,13.83767]
[1778132675392,30.77,81070.87,0.0,-0.89225,8e-05,13.82788]
[1778132681914,30.78,81070.25,0.0,-0.89228,8e-05,13.82433]
[1778132687476,30.78,81068.01,0.0,-0.89245,8e-05,13.80826]
[1778132695533,30.78,81068.35,0.0,-0.89242,8e-05,13.81145]
[1778132700568,30.78,81068.32,0.0,-0.89243,8e-05,13.81021]
[1778132705603,30.78,81066.37,0.0,-0.8926,8e-05,13.79429]
[1778132710638,30.77,81064.05,0.0,-0.8928,8e-05,13.77597]
[1778132711646,30.77,81058.56,0.0,-0.89324,8e-05,13.73391]
[1778132716680,30.77,81057.34,0.0,-0.89334,8e-05,13.72419]
[1778132719701,30.77,81048.47,0.0,-0.89405,8e-05,13.65664]
[1778132724736,30.77,81049.35,0.0,-0.89398,8e-05,13.66345]
[1778132730778,30.77,81050.78,0.0,-0.89386,8e-05,13.67445]
[1778132735813,30.77,81054.14,0.0,-0.89362,8e-05,13.69602]
[1778132740848,30.77,81056.15,0.0,-0.89346,8e-05,13.71129]
[1778132745883,30.77,81057.09,0.0,-0.89339,8e-05,13.71838]
[1778132750918,30.77,81058.51,0.0,-0.89327,8e-05,13.72917]
[1778132756960,30.77,81061.69,0.0,-0.89302,8e-05,13.75312]
[1778132762474,30.77,81062.26,0.0,-0.89298,8e-05,13.75713]
[1778132768037,30.77,81062.15,0.0,-0.89299,8e-05,13.75602]
[1778132773073,30.77,81062.07,0.0,-0.893,8e-05,13.75497]
[1778132778108,30.77,81061.32,0.0,-0.89307,8e-05,13.74878]
[1778132781128,30.77,81051.95,0.0,-0.89382,8e-05,13.67736]
[1778132788178,30.77,81051.07,0.0,-0.89389,8e-05,13.67104]
[1778132793213,30.77,81051.25,0.0,-0.89389,8e-05,13.66885]
[1778132798248,30.77,81048.91,0.0,-0.89407,8e-05,13.65157]
[1778132803283,30.77,81051.15,0.0,-0.89389,8e-05,13.66912]
[1778132808318,30.77,81053.15,0.0,-0.89372,8e-05,13.68482]
[1778132813353,30.77,81051.45,0.0,-0.89385,8e-05,13.67247]
[1778132818388,30.78,81050.87,0.0,-0.8939,8e-05,13.66853]
[1778132820402,30.78,81048.92,0.0,-0.89405,8e-05,13.65404]
[1778132825437,30.78,81049.01,0.0,-0.89403,8e-05,13.65585]
[1778132830472,30.78,81052.32,0.0,-0.89375,8e-05,13.6821]
[1778132835508,30.78,81061.87,0.0,-0.89298,8e-05,13.75578]
[1778132840543,30.78,81063.76,0.0,-0.89282,8e-05,13.77073]
[1778132845577,30.78,81062.97,0.0,-0.89287,8e-05,13.76556]
[1778132850613,30.78,81061.8,0.0,-0.89296,8e-05,13.75739]
[1778132855649,30.78,81060.72,0.0,-0.89306,8e-05,13.74582]
[1778132860683,30.79,81060.7,0.0,-0.89306,8e-05,13.74646]
[1778132866726,30.79,81060.47,0.0,-0.89307,8e-05,13.74498]
[1778132871760,30.79,81059.21,0.0,-0.89317,8e-05,13.73563]
[1778132876795,30.79,81059.53,0.0,-0.89314,8e-05,13.73832]
[1778132881830,30.79,81058.06,0.0,-0.89326,8e-05,13.7274]
[1778132884851,30.79,81054.43,0.0,-0.89354,8e-05,13.70023]
[1778132889886,30.79,81056.46,0.0,-0.89338,8e-05,13.71625]
[1778132894921,30.79,81059.86,0.0,-0.8931,8e-05,13.74258]
[1778132899957,30.79,81058.72,0.0,-0.89318,8e-05,13.73442]
[1778132904991,30.79,81059.42,0.0,-0.89312,8e-05,13.74044]
[1778132910027,30.79,81058.79,0.0,-0.89316,8e-05,13.7363]
[1778132917075,30.79,81059.28,0.0,-0.89314,8e-05,13.73683]
[1778132923600,30.79,81058.86,0.0,-0.89317,8e-05,13.73454]
[1778132929160,30.8,81063.17,0.0,-0.89281,8e-05,13.76807]
[1778132932180,30.8,81068.5,0.0,-0.89238,8e-05,13.80883]
[1778132940236,30.8,81066.62,0.0,-0.89253,8e-05,13.79452]
[1778132945273,30.8,81062.66,0.0,-0.89285,8e-05,13.76439]
[1778132951315,30.8,81061.27,0.0,-0.89296,8e-05,13.75397]
[1778132957357,30.8,81061.1,0.0,-0.89297,8e-05,13.75284]
[1778132962392,30.8,81060.17,0.0,-0.89305,8e-05,13.74601]
[1778132968435,30.8,81059.68,0.0,-0.89308,8e-05,13.74263]
[1778132973950,30.8,81060.19,0.0,-0.89306,8e-05,13.74284]
[1778132979512,30.8,81058.05,0.0,-0.89323,8e-05,13.72719]
[1778132985567,30.8,81058.52,0.0,-0.89318,8e-05,13.73143]
[1778132991626,30.8,81056.34,0.0,-0.89335,8e-05,13.7157]
[1778132996661,30.8,81055.07,0.0,-0.89344,8e-05,13.70667]
[1778133001696,30.8,81055.85,0.0,-0.89337,8e-05,13.71369]
[1778133006733,30.8,81054.34,0.0,-0.89348,8e-05,13.70296]
[1778133008747,30.8,81049.24,0.0,-0.89388,8e-05,13.66492]
[1778133013782,30.81,81051.84,0.0,-0.89366,8e-05,13.68584]
[1778133018820,30.81,81053.12,0.0,-0.89355,8e-05,13.69646]
[1778133023861,30.81,81054.4,0.0,-0.89343,8e-05,13.70748]
[1778133030905,30.81,81055.15,0.0,-0.89336,8e-05,13.71445]
[1778133036947,30.81,81056.24,0.0,-0.89329,8e-05,13.71997]
[1778133041982,30.81,81058.58,0.0,-0.89309,8e-05,13.73894]
[1778133043997,30.82,81065.53,0.0,-0.89252,8e-05,13.79205]
[1778133049037,30.82,81067.02,0.0,-0.8924,8e-05,13.80372]
[1778133054072,30.82,81067.82,0.0,-0.89233,8e-05,13.81018]
[1778133060116,30.82,81066.45,0.0,-0.89244,8e-05,13.80004]
[1778133065151,30.82,81063.38,0.0,-0.89268,8e-05,13.77689]
[1778133070186,30.82,81063.1,0.0,-0.8927,8e-05,13.77504]
[1778133075221,30.82,81062.66,0.0,-0.89274,8e-05,13.77194]
[1778133081263,30.82,81062.01,0.0,-0.89279,8e-05,13.76734]
[1778133087310,30.82,81061.88,0.0,-0.89279,8e-05,13.76657]
[1778133092344,30.82,81064.61,0.0,-0.8926,8e-05,13.78358]
[1778133096374,30.82,81056.06,0.0,-0.89328,8e-05,13.7187]
[1778133098388,30.82,81053.4,0.0,-0.89349,8e-05,13.69862]
[1778133101410,30.82,81053.2,0.0,-0.8935,8e-05,13.69776]
[1778133106447,30.82,81052.19,0.0,-0.89357,8e-05,13.69101]
[1778133111482,30.82,81052.56,0.0,-0.89353,8e-05,13.69488]
[1778133116520,30.82,81052.88,0.0,-0.89349,8e-05,13.69858]
[1778133121556,30.83,81053.24,0.0,-0.89346,8e-05,13.70193]
[1778133122562,30.83,81047.25,0.0,-0.89394,8e-05,13.65632]
[1778133127599,30.82,81043.14,0.0,-0.89427,8e-05,13.62462]
[1778133132633,30.82,81040.68,0.0,-0.89447,8e-05,13.60526]
[1778133137669,30.82,81039.74,0.0,-0.89456,8e-05,13.59739]
[1778133142704,30.82,81037.13,0.0,-0.89477,8e-05,13.57681]
[1778133147739,30.82,81041.81,0.0,-0.89441,8e-05,13.61164]
[1778133152774,30.82,81042.85,0.0,-0.89435,8e-05,13.61591]
[1778133157810,30.82,81043.86,0.0,-0.89425,8e-05,13.62471]
[1778133162844,30.82,81043.64,0.0,-0.89426,8e-05,13.6244]
[1778133167878,30.83,81046.03,0.0,-0.89406,8e-05,13.64341]
[1778133173922,30.83,81046.28,0.0,-0.89402,8e-05,13.64675]
[1778133178957,30.83,81047.55,0.0,-0.89391,8e-05,13.65738]
[1778133185000,30.83,81044.66,0.0,-0.89413,8e-05,13.63653]
[1778133190037,30.83,81046.44,0.0,-0.89398,8e-05,13.6511]
[1778133195072,30.83,81046.98,0.0,-0.89392,8e-05,13.65626]
[1778133200109,30.84,81046.42,0.0,-0.89395,8e-05,13.65309]
[1778133205142,30.84,81046.58,0.0,-0.89393,8e-05,13.65541]
[1778133210178,30.84,81047.22,0.0,-0.89388,8e-05,13.66049]
[1778133215213,30.84,81047.28,0.0,-0.89391,8e-05,13.65586]
[1778133220247,30.83,81048.39,0.0,-0.89383,8e-05,13.66321]
[1778133225286,30.83,81048.42,0.0,-0.89384,8e-05,13.66216]
[1778133230317,30.83,81048.59,0.0,-0.89384,8e-05,13.66262]
[1778133235800,30.83,81048.58,0.0,-0.89385,8e-05,13.6613]
[1778133242406,30.83,81049.46,0.0,-0.8938,8e-05,13.6667]
[1778133245870,30.83,81042.85,0.0,-0.89433,8e-05,13.61589]
[1778133251465,30.83,81044.91,0.0,-0.89417,8e-05,13.63102]
[1778133254486,30.83,81038.2,0.0,-0.89471,8e-05,13.57998]
[1778133255940,30.83,81024.5,0.0,-0.89579,8e-05,13.4763]
[1778133257507,30.82,81021.62,0.0,-0.89602,8e-05,13.45428]
[1778133262574,30.82,81021.61,0.0,-0.89603,8e-05,13.45307]
[1778133267609,30.82,81026.68,0.0,-0.89562,8e-05,13.49233]
[1778133272644,30.82,81024.66,0.0,-0.89581,8e-05,13.47331]
[1778133276082,30.83,81029.74,0.0,-0.8954,8e-05,13.5121]
[1778133278686,30.83,81031.63,0.0,-0.89525,8e-05,13.52627]
[1778133283721,30.82,81032.2,0.0,-0.89521,8e-05,13.53017]
[1778133286152,30.82,81042.08,0.0,-0.89443,8e-05,13.60466]
[1778133291778,30.82,81042.8,0.0,-0.89439,8e-05,13.60904]
[1778133293791,30.82,81050.81,0.0,-0.89375,8e-05,13.66996]
[1778133294798,30.82,81065.08,0.0,-0.8926,8e-05,13.77847]
[1778133299834,30.82,81069.97,0.0,-0.89221,8e-05,13.81535]
[1778133303862,30.82,81063.97,0.0,-0.8927,8e-05,13.76929]
[1778133306298,30.82,81056.48,0.0,-0.8933,8e-05,13.7123]
[1778133307891,30.82,81055.83,0.0,-0.89335,8e-05,13.70744]
[1778133309912,30.82,81050.34,0.0,-0.89379,8e-05,13.66591]
[1778133310919,30.82,81044.88,0.0,-0.89422,8e-05,13.62466]
[1778133311926,30.82,81043.62,0.0,-0.89433,8e-05,13.61493]
[1778133321998,30.82,81045.88,0.0,-0.89416,8e-05,13.63055]
[1778133329045,30.82,81050.49,0.0,-0.89381,8e-05,13.66431]
[1778133334080,30.82,81051.11,0.0,-0.89379,8e-05,13.66417]
[1778133340123,30.82,81052.62,0.0,-0.89368,8e-05,13.67465]
[1778133345158,30.81,81052.46,0.0,-0.89371,8e-05,13.67263]
[1778133350192,30.81,81052.27,0.0,-0.89373,8e-05,13.67042]
[1778133355228,30.81,81051.91,0.0,-0.89377,8e-05,13.66692]
[1778133363283,30.81,81055.18,0.0,-0.89352,8e-05,13.69033]
[1778133368318,30.81,81055.75,0.0,-0.89348,8e-05,13.69376]
[1778133375367,30.81,81055.97,0.0,-0.89348,8e-05,13.69422]
[1778133378388,30.81,81062.73,0.0,-0.89294,8e-05,13.74543]
[1778133383424,30.81,81061.62,0.0,-0.89302,8e-05,13.73768]
[1778133388459,30.81,81060.64,0.0,-0.8931,8e-05,13.73061]
[1778133393494,30.81,81059.55,0.0,-0.8932,8e-05,13.71881]
[1778133398529,30.81,81059.53,0.0,-0.8932,8e-05,13.71953]
[1778133403564,30.81,81059.68,0.0,-0.89319,8e-05,13.71969]
[1778133408599,30.81,81058.62,0.0,-0.89329,8e-05,13.71072]
[1778133413634,30.81,81058.48,0.0,-0.89331,8e-05,13.70878]
[1778133420683,30.81,81058.26,0.0,-0.89334,8e-05,13.70597]
[1778133425719,30.8,81058.67,0.0,-0.89332,8e-05,13.7083]
[1778133430753,30.81,81058.42,0.0,-0.89332,8e-05,13.7075]
[1778133435788,30.81,81060.52,0.0,-0.89314,8e-05,13.72478]
[1778133437211,30.81,81068.36,0.0,-0.89251,8e-05,13.78462]
[1778133439816,30.81,81068.06,0.0,-0.89253,8e-05,13.78274]
[1778133444851,30.81,81063.88,0.0,-0.89286,8e-05,13.7516]
[1778133449886,30.81,81063.21,0.0,-0.8929,8e-05,13.74722]
[1778133454922,30.81,81062.09,0.0,-0.89301,8e-05,13.73546]
[1778133461969,30.81,81061.01,0.0,-0.89309,8e-05,13.72845]
[1778133467424,30.81,81062.15,0.0,-0.89299,8e-05,13.73788]
[1778133473047,30.82,81063.63,0.0,-0.89286,8e-05,13.75006]
[1778133478083,30.82,81059.8,0.0,-0.89316,8e-05,13.72176]
[1778133483121,30.82,81060.65,0.0,-0.89308,8e-05,13.7291]
[1778133488153,30.82,81058.47,0.0,-0.89324,8e-05,13.71349]
[1778133493191,30.82,81056.85,0.0,-0.89336,8e-05,13.70225]
[1778133498223,30.82,81057.08,0.0,-0.89333,8e-05,13.70502]
[1778133503257,30.82,81054.92,0.0,-0.89349,8e-05,13.68971]
[1778133509300,30.83,81056.66,0.0,-0.89334,8e-05,13.7042]
[1778133517775,30.83,81058.33,0.0,-0.89322,8e-05,13.71448]
[1778133523399,30.83,81058.83,0.0,-0.89316,8e-05,13.71945]
[1778133529441,30.83,81059.17,0.0,-0.89312,8e-05,13.72314]
[1778133534476,30.83,81062.65,0.0,-0.89284,8e-05,13.75042]
[1778133539510,30.83,81062.95,0.0,-0.8928,8e-05,13.7534]
[1778133544555,30.83,81064.12,0.0,-0.8927,8e-05,13.76307]
[1778133550595,30.84,81064.16,0.0,-0.89269,8e-05,13.76401]
[1778133555631,30.84,81065.24,0.0,-0.8926,8e-05,13.77274]
[1778133560665,30.84,81064.47,0.0,-0.89266,8e-05,13.76726]
[1778133568126,30.84,81066.5,0.0,-0.89249,8e-05,13.78303]
[1778133571744,30.84,81073.23,0.0,-0.89197,8e-05,13.83023]
[1778133576779,30.84,81073.05,0.0,-0.89199,8e-05,13.82858]
[1778133578197,30.84,81082.1,0.0,-0.89126,8e-05,13.8974]
[1778133583829,30.84,81085.05,0.0,-0.89103,8e-05,13.91919]
[1778133588865,30.83,81082.85,0.0,-0.89122,8e-05,13.90148]
[1778133593901,30.83,81080.78,0.0,-0.89139,8e-05,13.88513]
[1778133598934,30.83,81081.27,0.0,-0.89134,8e-05,13.88957]
[1778133603971,30.84,81072.83,0.0,-0.89202,8e-05,13.82593]
[1778133609006,30.84,81074.11,0.0,-0.89192,8e-05,13.83562]
[1778133614042,30.84,81072.87,0.0,-0.89202,8e-05,13.82617]
[1778133616066,30.84,81065.54,0.0,-0.89261,8e-05,13.77055]
[1778133621091,30.84,81064.33,0.0,-0.8927,8e-05,13.76165]
[1778133626127,30.84,81061.86,0.0,-0.89289,8e-05,13.7433]
[1778133631161,30.84,81063.7,0.0,-0.89277,8e-05,13.75363]
[1778133636196,30.84,81062.47,0.0,-0.89286,8e-05,13.74458]
[1778133643249,30.84,81061.74,0.0,-0.89292,8e-05,13.73931]
[1778133648690,30.84,81065.0,0.0,-0.89266,8e-05,13.76432]
[1778133654322,30.84,81066.23,0.0,-0.89256,8e-05,13.77376]
[1778133658761,30.84,81057.59,0.0,-0.89325,8e-05,13.7082]
[1778133659358,30.84,81057.59,0.0,-0.89325,8e-05,13.70829]
[1778133661372,30.84,81054.53,0.0,-0.89349,8e-05,13.68548]
[1778133666407,30.84,81054.67,0.0,-0.89347,8e-05,13.68714]
[1778133671442,30.84,81057.02,0.0,-0.89328,8e-05,13.70564]
[1778133676478,30.84,81058.97,0.0,-0.89311,8e-05,13.72095]
[1778133682518,30.84,81058.95,0.0,-0.89311,8e-05,13.72129]
[1778133687554,30.84,81061.26,0.0,-0.89292,8e-05,13.73913]
[1778133692589,30.84,81062.86,0.0,-0.89282,8e-05,13.74749]
[1778133697624,30.84,81064.81,0.0,-0.89266,8e-05,13.76241]
[1778133702664,30.84,81063.97,0.0,-0.89273,8e-05,13.75605]
[1778133706689,30.84,81058.18,0.0,-0.89319,8e-05,13.71212]
[1778133708703,30.84,81053.6,0.0,-0.89356,8e-05,13.67754]
[1778133713737,30.84,81055.35,0.0,-0.89341,8e-05,13.69122]
[1778133716758,30.84,81050.09,0.0,-0.89383,8e-05,13.65141]
[1778133717767,30.84,81049.75,0.0,-0.89386,8e-05,13.64893]
[1778133722800,30.85,81055.71,0.0,-0.89337,8e-05,13.69467]
[1778133724814,30.85,81057.81,0.0,-0.89321,8e-05,13.71072]
[1778133729850,30.85,81058.64,0.0,-0.89314,8e-05,13.71727]
[1778133734884,30.85,81060.98,0.0,-0.89295,8e-05,13.73529]
[1778133739918,30.85,81063.66,0.0,-0.89273,8e-05,13.75582]
[1778133746968,30.85,81063.76,0.0,-0.89271,8e-05,13.75724]
[1778133753010,30.85,81061.72,0.0,-0.89289,8e-05,13.73857]
[1778133757038,30.85,81068.16,0.0,-0.89237,8e-05,13.78803]
[1778133759462,30.85,81068.52,0.0,-0.89234,8e-05,13.79094]
[1778133762073,30.85,81060.77,0.0,-0.89296,8e-05,13.73212]
[1778133764088,30.85,81051.6,0.0,-0.89369,8e-05,13.6627]
[1778133766102,30.85,81051.46,0.0,-0.8937,8e-05,13.66227]
[1778133771136,30.85,81044.92,0.0,-0.89421,8e-05,13.61396]
[1778133773150,30.85,81043.6,0.0,-0.89431,8e-05,13.60463]
[1778133778185,30.86,81047.14,0.0,-0.89401,8e-05,13.63312]
[1778133783220,30.86,81048.27,0.0,-0.8939,8e-05,13.64327]
[1778133788255,30.86,81049.25,0.0,-0.8938,8e-05,13.65228]
[1778133794297,30.86,81050.68,0.0,-0.89367,8e-05,13.66494]
[1778133799746,30.86,81051.58,0.0,-0.89358,8e-05,13.67314]
[1778133805374,30.87,81052.45,0.0,-0.89349,8e-05,13.68147]
[1778133811415,30.87,81053.06,0.0,-0.89345,8e-05,13.6838]
[1778133816451,30.87,81056.28,0.0,-0.89318,8e-05,13.70957]
[1778133821487,30.87,81056.08,0.0,-0.89318,8e-05,13.70928]
[1778133826521,30.87,81059.74,0.0,-0.89288,8e-05,13.7381]
[1778133831556,30.88,81058.13,0.0,-0.893,8e-05,13.72691]
[1778133836591,30.88,81059.39,0.0,-0.89288,8e-05,13.73753]
[1778133841626,30.88,81059.43,0.0,-0.89287,8e-05,13.73884]
[1778133843640,30.88,81066.44,0.0,-0.8923,8e-05,13.79246]
[1778133844650,30.88,81066.76,0.0,-0.89228,8e-05,13.79501]
[1778133850692,30.88,81061.53,0.0,-0.89269,8e-05,13.75614]
[1778133856734,30.88,81061.69,0.0,-0.89266,8e-05,13.75835]
[1778133861768,30.88,81063.25,0.0,-0.89253,8e-05,13.77097]
[1778133866804,30.88,81066.66,0.0,-0.89225,8e-05,13.79762]
[1778133869824,30.89,81060.49,0.0,-0.89274,8e-05,13.75104]
[1778133870832,30.89,81056.29,0.0,-0.89308,8e-05,13.71933]
[1778133875866,30.89,81058.16,0.0,-0.89294,8e-05,13.73048]
[1778133880901,30.89,81058.77,0.0,-0.89288,8e-05,13.73592]
[1778133885937,30.89,81059.2,0.0,-0.89284,8e-05,13.73989]
[1778133890972,30.89,81059.0,0.0,-0.89285,8e-05,13.73898]
[1778133898021,30.89,81059.68,0.0,-0.89279,8e-05,13.74488]
[1778133900447,30.89,81067.6,0.0,-0.89215,8e-05,13.80523]
[1778133905071,30.89,81062.6,0.0,-0.89255,8e-05,13.7673]
[1778133906078,30.89,81056.39,0.0,-0.89305,8e-05,13.72018]
[1778133907085,30.89,81055.84,0.0,-0.89309,8e-05,13.71615]
[1778133913130,30.89,81056.18,0.0,-0.89306,8e-05,13.71957]
[1778133918162,30.89,81053.66,0.0,-0.89325,8e-05,13.70127]
[1778133919169,30.89,81042.75,0.0,-0.89412,8e-05,13.61885]
[1778133920587,30.89,81035.88,0.0,-0.89466,8e-05,13.56712]
[1778133923197,30.9,81036.86,0.0,-0.89458,8e-05,13.57527]
[1778133928235,30.9,81038.92,0.0,-0.89441,8e-05,13.59113]
[1778133934274,30.9,81039.77,0.0,-0.89437,8e-05,13.59383]
[1778133939311,30.9,81038.96,0.0,-0.89443,8e-05,13.58803]
[1778133943338,30.9,81046.49,0.0,-0.89382,8e-05,13.64517]
[1778133945352,30.9,81049.85,0.0,-0.89356,8e-05,13.67053]
[1778133950799,30.9,81048.96,0.0,-0.89363,8e-05,13.66353]
[1778133956429,30.9,81046.97,0.0,-0.89378,8e-05,13.64949]
[1778133962471,30.9,81046.41,0.0,-0.8938,8e-05,13.64704]
[1778133967506,30.9,81047.19,0.0,-0.89373,8e-05,13.65438]
[1778133970941,30.9,81054.26,0.0,-0.89315,8e-05,13.70881]
[1778133971534,30.9,81054.07,0.0,-0.89316,8e-05,13.70762]
[1778133973550,30.9,81056.0,0.0,-0.89301,8e-05,13.72262]
[1778133978583,30.91,81056.85,0.0,-0.89293,8e-05,13.72989]
[1778133983618,30.91,81060.77,0.0,-0.89261,8e-05,13.76043]
[1778133988656,30.91,81063.49,0.0,-0.89238,8e-05,13.78156]
[1778133993691,30.91,81062.5,0.0,-0.89248,8e-05,13.77052]
[1778133998726,30.91,81062.12,0.0,-0.89251,8e-05,13.7682]
[1778134003761,30.91,81061.08,0.0,-0.89258,8e-05,13.76097]
[1778134009803,30.91,81060.0,0.0,-0.89266,8e-05,13.75368]
[1778134014840,30.91,81059.54,0.0,-0.89269,8e-05,13.75101]
[1778134016854,30.91,81053.51,0.0,-0.89317,8e-05,13.70565]
[1778134017861,30.91,81051.48,0.0,-0.89333,8e-05,13.69051]
[1778134022896,30.92,81049.22,0.0,-0.89349,8e-05,13.67475]
[1778134028939,30.92,81050.19,0.0,-0.8934,8e-05,13.68383]
[1778134033973,30.92,81054.77,0.0,-0.89302,8e-05,13.71985]
[1778134039008,30.92,81054.61,0.0,-0.89302,8e-05,13.71982]
[1778134044047,30.92,81055.82,0.0,-0.89291,8e-05,13.73014]
[1778134047067,30.92,81062.07,0.0,-0.8924,8e-05,13.77817]
[1778134049080,30.92,81063.82,0.0,-0.89226,8e-05,13.79176]
[1778134054116,30.93,81063.33,0.0,-0.89231,8e-05,13.78476]
[1778134061165,30.93,81061.94,0.0,-0.89241,8e-05,13.77535]
[1778134066200,30.93,81056.41,0.0,-0.89285,8e-05,13.7343]
[1778134071640,30.93,81057.52,0.0,-0.89274,8e-05,13.74404]
[1778134077276,30.93,81057.74,0.0,-0.89271,8e-05,13.74676]
[1778134082312,30.93,81058.48,0.0,-0.89264,8e-05,13.75342]
[1778134087347,30.93,81058.51,0.0,-0.89263,8e-05,13.75466]
[1778134090368,30.94,81051.77,0.0,-0.89316,8e-05,13.70439]
[1778134093389,30.94,81050.73,0.0,-0.89324,8e-05,13.69708]
[1778134098424,30.94,81052.17,0.0,-0.89311,8e-05,13.70935]
[1778134103459,30.94,81053.1,0.0,-0.89302,8e-05,13.71791]
[1778134106483,30.94,81041.59,0.0,-0.89394,8e-05,13.63103]
[1778134107490,30.94,81030.97,0.0,-0.89478,8e-05,13.55071]
[1778134108496,30.94,81030.9,0.0,-0.89479,8e-05,13.55013]
[1778134111924,30.94,81025.85,0.0,-0.89521,8e-05,13.50796]
[1778134116553,30.94,80990.32,0.0,-0.89799,8e-05,13.24132]
[1778134117561,30.94,80977.46,0.0,-0.89898,8e-05,13.14569]
[1778134118567,30.94,80978.7,0.0,-0.89888,8e-05,13.15541]
[1778134123601,30.94,80976.72,0.0,-0.89902,8e-05,13.14133]
[1778134128637,30.94,80976.53,0.0,-0.89903,8e-05,13.14033]
[1778134133671,30.94,80977.27,0.0,-0.89897,8e-05,13.1462]
[1778134138706,30.94,80971.41,0.0,-0.89942,8e-05,13.10301]
[1778134142146,30.94,80966.14,0.0,-0.89982,8e-05,13.06429]
[1778134143741,30.94,80967.42,0.0,-0.89972,8e-05,13.07399]
[1778134144749,30.95,80960.42,0.0,-0.90025,8e-05,13.02217]
[1778134145756,30.95,80961.17,0.0,-0.90019,8e-05,13.028]
[1778134150790,30.95,80957.66,0.0,-0.90044,8e-05,13.00329]
[1778134155825,30.95,80954.72,0.0,-0.90065,8e-05,12.98301]
[1778134160862,30.95,80952.43,0.0,-0.9008,8e-05,12.96769]
[1778134162285,30.95,80947.0,0.0,-0.90121,8e-05,12.92774]
[1778134163882,30.95,80935.16,0.0,-0.9021,8e-05,12.84099]
[1778134165895,30.95,80943.57,0.0,-0.90146,8e-05,12.90392]
[1778134170931,30.96,80946.51,0.0,-0.90122,8e-05,12.92733]
[1778134175966,30.96,80948.84,0.0,-0.90105,8e-05,12.94232]
[1778134179994,30.96,80957.25,0.0,-0.9004,8e-05,13.00573]
[1778134185030,30.96,80959.32,0.0,-0.90023,8e-05,13.02233]
[1778134188050,30.96,80976.85,0.0,-0.89888,8e-05,13.15365]
[1778134189057,30.96,80984.19,0.0,-0.89831,8e-05,13.20878]
[1778134194092,30.97,80984.85,0.0,-0.89824,8e-05,13.2157]
[1778134200137,30.97,80982.46,0.0,-0.89839,8e-05,13.20025]
[1778134205170,30.97,80979.99,0.0,-0.89858,8e-05,13.18223]
[1778134210205,30.97,80974.93,0.0,-0.89897,8e-05,13.14454]
[1778134215241,30.97,80967.06,0.0,-0.89957,8e-05,13.08612]
[1778134216247,30.97,80961.68,0.0,-0.89998,8e-05,13.0463]
[1778134221282,30.97,80959.33,0.0,-0.90015,8e-05,13.02953]
[1778134226317,30.97,80956.99,0.0,-0.90032,8e-05,13.01296]
[1778134228331,30.97,80949.02,0.0,-0.90092,8e-05,12.95438]
[1778134232360,30.98,80943.8,0.0,-0.90133,8e-05,12.91297]
[1778134237394,30.98,80940.56,0.0,-0.90156,8e-05,12.8908]
[1778134242860,30.98,80940.24,0.0,-0.90156,8e-05,12.89001]
[1778134247464,30.98,80934.48,0.0,-0.90198,8e-05,12.84907]
[1778134252932,30.99,80936.54,0.0,-0.90181,8e-05,12.86593]
[1778134258542,30.99,80937.51,0.0,-0.90172,8e-05,12.87507]
[1778134263002,30.99,80931.14,0.0,-0.90218,8e-05,12.82936]
[1778134264584,30.99,80930.01,0.0,-0.90226,7e-05,12.82182]
[1778134269622,30.99,80930.49,0.0,-0.9022,7e-05,12.82742]
[1778134274655,31.0,80932.14,0.0,-0.90206,8e-05,12.84162]
[1778134279690,31.0,80928.9,0.0,-0.90228,7e-05,12.81981]
[1778134281704,31.0,80923.44,0.0,-0.90268,7e-05,12.78048]
[1778134284725,31.0,80932.27,0.0,-0.902,8e-05,12.84689]
[1778134286739,31.0,80935.11,0.0,-0.90178,8e-05,12.86859]
[1778134291775,31.01,80936.99,0.0,-0.90165,8e-05,12.8802]
[1778134296810,31.01,80937.64,0.0,-0.90158,8e-05,12.88661]
[1778134301845,31.01,80938.22,0.0,-0.90152,8e-05,12.8924]
[1778134306881,31.01,80937.39,0.0,-0.90157,8e-05,12.88777]
[1778134311917,31.01,80938.08,0.0,-0.9015,8e-05,12.89435]
[1778134317958,31.02,80940.4,0.0,-0.90131,8e-05,12.9134]
[1778134323426,31.02,80937.5,0.0,-0.90151,8e-05,12.89336]
[1778134326018,31.02,80930.35,0.0,-0.90204,8e-05,12.84124]
[1778134327025,31.02,80913.75,0.0,-0.90327,7e-05,12.72011]
[1778134329042,31.02,80908.61,0.0,-0.90365,7e-05,12.683]
[1778134334077,31.03,80911.82,0.0,-0.90337,7e-05,12.70995]
[1778134339112,31.03,80908.26,0.0,-0.90361,7e-05,12.6868]
[1778134344147,31.04,80907.23,0.0,-0.90365,7e-05,12.68243]
[1778134349182,31.04,80909.69,0.0,-0.90344,7e-05,12.70361]
[1778134354217,31.04,80912.75,0.0,-0.9032,7e-05,12.72504]
[1778134359252,31.05,80910.99,0.0,-0.9033,7e-05,12.71505]
[1778134364287,31.05,80911.55,0.0,-0.90323,7e-05,12.72208]
[1778134369323,31.06,80911.65,0.0,-0.9032,7e-05,12.72574]
[1778134374357,31.06,80914.13,0.0,-0.90298,7e-05,12.74678]
[1778134379392,31.06,80911.3,0.0,-0.90316,7e-05,12.72884]
[1778134383420,31.07,80902.37,0.0,-0.9038,7e-05,12.66589]
[1778134388455,31.07,80906.33,0.0,-0.90347,7e-05,12.69816]
[1778134393490,31.08,80906.09,0.0,-0.90346,7e-05,12.69958]
[1778134398525,31.08,80906.17,0.0,-0.90342,7e-05,12.70334]
[1778134401546,31.08,80900.37,0.0,-0.90383,7e-05,12.66286]
[1778134403990,31.09,80894.1,0.0,-0.90427,7e-05,12.61858]
[1778134409602,31.09,80899.57,0.0,-0.90382,7e-05,12.66318]
[1778134415644,31.1,80904.85,0.0,-0.90341,7e-05,12.70237]
[1778134420680,31.11,80907.45,0.0,-0.90318,7e-05,12.72507]
[1778134422693,31.11,80902.98,0.0,-0.9035,7e-05,12.6939]
[1778134427728,31.11,80906.31,0.0,-0.90321,7e-05,12.72215]
[1778134432763,31.12,80908.04,0.0,-0.90304,7e-05,12.73844]
[1778134437798,31.12,80912.72,0.0,-0.90266,7e-05,12.77598]
[1778134440819,31.12,80917.81,0.0,-0.90226,7e-05,12.81504]
[1778134444854,31.13,80912.48,0.0,-0.90264,7e-05,12.77812]
[1778134449890,31.13,80909.83,0.0,-0.90281,7e-05,12.76153]
[1778134454924,31.14,80906.43,0.0,-0.90303,7e-05,12.73946]
[1778134459959,31.14,80903.63,0.0,-0.90321,7e-05,12.7219]
[1778134464411,31.14,80909.45,0.0,-0.90275,7e-05,12.76724]
[1778134470033,31.15,80908.82,0.0,-0.90277,7e-05,12.76517]
[1778134472049,31.15,80900.6,0.0,-0.90339,7e-05,12.70218]
[1778134473054,31.15,80892.02,0.0,-0.90402,7e-05,12.64017]
[1778134477081,31.15,80897.31,0.0,-0.9036,7e-05,12.68143]
[1778134482120,31.16,80899.15,0.0,-0.90343,7e-05,12.69867]
[1778134487151,31.16,80900.98,0.0,-0.90327,7e-05,12.71445]
[1778134492188,31.17,80904.63,0.0,-0.90296,7e-05,12.74458]
[1778134497223,31.17,80903.22,0.0,-0.90303,7e-05,12.73701]
[1778134502258,31.17,80899.95,0.0,-0.90325,7e-05,12.71542]
[1778134503264,31.18,80907.71,0.0,-0.90267,7e-05,12.77321]
[1778134505279,31.18,80913.31,0.0,-0.90224,7e-05,12.81508]
[1778134510315,31.18,80913.71,0.0,-0.90219,7e-05,12.82014]
[1778134512327,31.18,80922.53,0.0,-0.90152,7e-05,12.88558]
[1778134515348,31.18,80928.44,0.0,-0.90107,8e-05,12.92981]
[1778134520383,31.18,80933.88,0.0,-0.90065,8e-05,12.97093]
[1778134522397,31.18,80940.84,0.0,-0.90012,8e-05,13.02244]
[1778134526426,31.19,80945.32,0.0,-0.89978,8e-05,13.05579]
[1778134528439,31.19,80939.13,0.0,-0.90024,8e-05,13.01033]
[1778134533475,31.19,80934.99,0.0,-0.90058,8e-05,12.97654]
[1778134538510,31.19,80932.42,0.0,-0.90076,8e-05,12.95844]
[1778134543544,31.19,80935.64,0.0,-0.90051,8e-05,12.98291]
[1778134546566,31.19,80942.72,0.0,-0.89997,8e-05,13.0353]
[1778134552608,31.19,80942.15,0.0,-0.90001,8e-05,13.03129]
[1778134557643,31.19,80938.76,0.0,-0.90027,8e-05,13.00657]
[1778134559658,31.19,80951.29,0.0,-0.89931,8e-05,13.09937]
[1778134564692,31.19,80950.29,0.0,-0.89937,8e-05,13.09331]
[1778134566707,31.19,80956.22,0.0,-0.89891,8e-05,13.13779]
[1778134569728,31.19,80964.47,0.0,-0.89828,8e-05,13.19935]
[1778134571742,31.19,80970.02,0.0,-0.89785,8e-05,13.24099]
[1778134578790,31.2,80974.65,0.0,-0.89747,8e-05,13.27706]
[1778134581811,31.2,80979.91,0.0,-0.89706,8e-05,13.31684]
[1778134586846,31.2,80974.73,0.0,-0.89745,8e-05,13.27923]
[1778134590874,31.2,80970.6,0.0,-0.89777,8e-05,13.24826]
[1778134592888,31.2,80964.2,0.0,-0.89829,8e-05,13.19684]
[1778134595325,31.2,80959.13,0.0,-0.89868,8e-05,13.15937]
[1778134600944,31.2,80965.0,0.0,-0.89822,8e-05,13.20307]
[1778134605979,31.2,80963.57,0.0,-0.89834,8e-05,13.19233]
[1778134611014,31.2,80962.11,0.0,-0.89845,8e-05,13.1814]
[1778134616049,31.2,80966.96,0.0,-0.89806,8e-05,13.21921]
[1778134621086,31.2,80966.42,0.0,-0.89809,8e-05,13.21587]
[1778134624109,31.2,80974.18,0.0,-0.89749,8e-05,13.2738]
[1778134625537,31.2,80978.56,0.0,-0.89715,8e-05,13.30693]
[1778134631162,31.21,80977.92,0.0,-0.89718,8e-05,13.30351]
[1778134635608,31.21,80983.41,0.0,-0.89675,8e-05,13.3453]
[1778134640224,31.21,80986.76,0.0,-0.89648,8e-05,13.37068]
[1778134645680,31.21,80987.94,0.0,-0.89639,8e-05,13.37963]
[1778134652310,31.21,80984.6,0.0,-0.89667,8e-05,13.35086]
[1778134654324,31.21,80976.41,0.0,-0.8973,8e-05,13.29016]
[1778134659359,31.21,80976.9,0.0,-0.89726,8e-05,13.2941]
[1778134664395,31.21,80975.46,0.0,-0.89738,8e-05,13.28297]
[1778134665401,31.21,80970.17,0.0,-0.89779,8e-05,13.24343]
[1778134670436,31.21,80970.74,0.0,-0.89776,8e-05,13.24631]
[1778134675471,31.2,80972.66,0.0,-0.89763,8e-05,13.25923]
[1778134680506,31.2,80973.95,0.0,-0.89754,8e-05,13.26742]
[1778134686549,31.2,80970.22,0.0,-0.89784,8e-05,13.23828]
[1778134691584,31.2,80969.52,0.0,-0.89791,8e-05,13.23184]
[1778134697625,31.2,80968.62,0.0,-0.89799,8e-05,13.22396]
[1778134702660,31.2,80966.99,0.0,-0.89813,8e-05,13.21116]
[1778134703669,31.19,80957.72,0.0,-0.89884,8e-05,13.1425]
[1778134708702,31.19,80953.4,0.0,-0.89917,8e-05,13.11053]
[1778134713739,31.2,80950.0,0.0,-0.89945,8e-05,13.08153]
[1778134715751,31.19,80963.95,0.0,-0.89839,8e-05,13.18457]
[1778134720786,31.19,80964.75,0.0,-0.89833,8e-05,13.18988]
[1778134725821,31.19,80970.09,0.0,-0.89793,8e-05,13.22877]
[1778134730856,31.19,80964.77,0.0,-0.89835,8e-05,13.18846]
[1778134736323,31.19,80954.21,0.0,-0.89916,8e-05,13.10966]
[1778134742941,31.19,80950.87,0.0,-0.89942,8e-05,13.08463]
[1778134749990,31.19,80948.95,0.0,-0.89957,8e-05,13.07037]
[1778134756463,31.19,80947.83,0.0,-0.89965,8e-05,13.06222]
[1778134762075,31.19,80946.15,0.0,-0.89978,8e-05,13.05]
[1778134766533,31.19,80927.78,0.0,-0.90116,8e-05,12.91527]
[1778134768117,31.19,80927.88,0.0,-0.90115,8e-05,12.91625]
[1778134775166,31.19,80925.71,0.0,-0.90132,8e-05,12.89798]
[1778134780201,31.2,80929.53,0.0,-0.90102,8e-05,12.92711]
[1778134784229,31.2,80936.71,0.0,-0.90047,8e-05,12.9807]
[1778134786675,31.2,80957.53,0.0,-0.89889,8e-05,13.13452]
[1778134787257,31.2,80957.53,0.0,-0.89889,8e-05,13.13455]
[1778134788263,31.2,80965.05,0.0,-0.89831,8e-05,13.19013]
[1778134789272,31.2,80966.37,0.0,-0.89821,8e-05,13.19976]
[1778134793299,31.2,80972.06,0.0,-0.89778,8e-05,13.24127]
[1778134796745,31.19,80960.54,0.0,-0.89868,8e-05,13.15514]
[1778134799340,31.19,80957.61,0.0,-0.8989,8e-05,13.13331]
[1778134801358,31.19,80963.73,0.0,-0.89844,8e-05,13.17841]
[1778134806814,31.19,80963.93,0.0,-0.89843,8e-05,13.1791]
[1778134812432,31.19,80966.01,0.0,-0.89827,8e-05,13.194]
[1778134815453,31.19,80957.21,0.0,-0.89895,8e-05,13.12864]
[1778134816884,31.19,80956.53,0.0,-0.899,8e-05,13.12361]
[1778134822502,31.19,80957.69,0.0,-0.89891,8e-05,13.1322]
[1778134827538,31.19,80959.08,0.0,-0.89881,8e-05,13.14225]
[1778134832574,31.19,80955.5,0.0,-0.89911,8e-05,13.11172]
[1778134837608,31.19,80958.93,0.0,-0.89885,8e-05,13.13712]
[1778134842647,31.19,80958.92,0.0,-0.89885,8e-05,13.1369]
[1778134847678,31.19,80958.66,0.0,-0.89887,8e-05,13.13481]
[1778134850701,31.19,80964.57,0.0,-0.89842,8e-05,13.17834]
[1778134856743,31.19,80968.5,0.0,-0.89813,8e-05,13.20672]
[1778134860771,31.19,80963.17,0.0,-0.89854,8e-05,13.16676]
[1778134865806,31.19,80958.6,0.0,-0.8989,8e-05,13.13256]
[1778134870842,31.19,80956.07,0.0,-0.89909,8e-05,13.11372]
[1778134875876,31.19,80955.14,0.0,-0.89916,8e-05,13.10681]
[1778134880911,31.19,80954.19,0.0,-0.89923,8e-05,13.09984]
[1778134886953,31.19,80952.18,0.0,-0.89939,8e-05,13.08511]
[1778134891989,31.19,80952.25,0.0,-0.89941,8e-05,13.08172]
[1778134892996,31.19,80959.25,0.0,-0.89887,8e-05,13.13337]
[1778134895012,31.19,80964.55,0.0,-0.89847,8e-05,13.17233]
[1778134899037,31.19,80969.83,0.0,-0.89807,8e-05,13.21081]
[1778134904073,31.19,80975.27,0.0,-0.89767,8e-05,13.24986]
[1778134907527,31.18,80982.53,0.0,-0.89712,8e-05,13.30286]
[1778134914144,31.18,80985.27,0.0,-0.89693,8e-05,13.32075]
[1778134917596,31.18,80991.84,0.0,-0.89643,8e-05,13.36848]
[1778134923208,31.18,81002.03,0.0,-0.89566,8e-05,13.44229]
[1778134927667,31.17,81009.46,0.0,-0.89509,8e-05,13.49715]
[1778134929252,31.17,81016.13,0.0,-0.89456,8e-05,13.54687]
[1778134930260,31.17,81017.02,0.0,-0.8945,8e-05,13.55328]
[1778134935292,31.17,81014.32,0.0,-0.89473,8e-05,13.53089]
[1778134937737,31.17,81007.15,0.0,-0.89532,8e-05,13.47539]
[1778134943350,31.16,81004.99,0.0,-0.89552,8e-05,13.45635]
[1778134948384,31.16,81003.85,0.0,-0.89564,8e-05,13.44494]
[1778134953419,31.16,80997.52,0.0,-0.89619,8e-05,13.39091]
[1778134958455,31.15,80999.42,0.0,-0.89606,8e-05,13.40263]
[1778134963491,31.15,81002.41,0.0,-0.89586,8e-05,13.42244]
[1778134969536,31.14,81002.68,0.0,-0.89587,8e-05,13.42139]
[1778134974568,31.14,81002.69,0.0,-0.8959,8e-05,13.41897]
[1778134979603,31.14,81004.18,0.0,-0.89581,8e-05,13.42761]
[1778134984639,31.13,81004.57,0.0,-0.8958,8e-05,13.42808]
[1778134989674,31.13,81016.07,0.0,-0.89493,8e-05,13.51171]
[1778134990680,31.13,81018.75,0.0,-0.89472,8e-05,13.53122]
[1778134995716,31.12,81012.52,0.0,-0.89525,8e-05,13.48101]
[1778135000750,31.12,81008.5,0.0,-0.89559,8e-05,13.44827]
[1778135005785,31.12,81006.43,0.0,-0.89578,8e-05,13.43027]
[1778135010822,31.11,81004.74,0.0,-0.89594,8e-05,13.41519]
[1778135015856,31.11,81004.99,0.0,-0.89597,8e-05,13.41072]
[1778135016869,31.11,80993.99,0.0,-0.89683,8e-05,13.32825]
[1778135021900,31.11,80993.29,0.0,-0.8969,8e-05,13.32149]
[1778135028387,31.1,80988.61,0.0,-0.89729,8e-05,13.2847]
[1778135033987,31.1,80984.02,0.0,-0.89766,8e-05,13.24868]
[1778135039020,31.1,80985.14,0.0,-0.89759,8e-05,13.2556]
[1778135045062,31.1,80987.38,0.0,-0.89744,8e-05,13.27058]
[1778135050100,31.1,80983.64,0.0,-0.89774,8e-05,13.2414]
[1778135055132,31.09,80984.12,0.0,-0.89771,8e-05,13.24378]
[1778135060167,31.09,80986.11,0.0,-0.89758,8e-05,13.25715]
[1778135065202,31.09,80987.48,0.0,-0.89748,8e-05,13.26596]
[1778135067227,31.09,80982.03,0.0,-0.89791,8e-05,13.22496]
[1778135072250,31.09,80981.55,0.0,-0.89798,8e-05,13.21648]
[1778135078739,31.09,80980.45,0.0,-0.89808,8e-05,13.20725]
[1778135084342,31.09,80982.33,0.0,-0.89794,8e-05,13.2205]
[1778135089377,31.08,80985.39,0.0,-0.89772,8e-05,13.24234]
[1778135094412,31.08,80986.77,0.0,-0.89762,8e-05,13.25165]
[1778135097433,31.08,80993.43,0.0,-0.89711,8e-05,13.30061]
[1778135102468,31.08,80996.38,0.0,-0.8969,8e-05,13.32131]
[1778135107505,31.08,80999.78,0.0,-0.89665,8e-05,13.34523]
[1778135115561,31.07,81001.17,0.0,-0.89656,8e-05,13.3532]
[1778135117575,31.07,80995.9,0.0,-0.89698,8e-05,13.31328]
[1778135122611,31.07,80993.14,0.0,-0.89721,8e-05,13.29144]
[1778135123618,31.07,80984.56,0.0,-0.89787,8e-05,13.22727]
[1778135124624,31.07,80983.44,0.0,-0.89796,8e-05,13.21879]
[1778135129093,31.07,80977.02,0.0,-0.89846,8e-05,13.17047]
[1778135134695,31.07,80976.95,0.0,-0.8985,8e-05,13.16563]
[1778135139732,31.07,80976.58,0.0,-0.89853,8e-05,13.16249]
[1778135147788,31.07,80976.02,0.0,-0.89858,8e-05,13.15766]
[1778135155844,31.07,80975.72,0.0,-0.89861,8e-05,13.15465]
[1778135156851,31.07,80981.68,0.0,-0.89816,8e-05,13.19881]
[1778135159301,31.07,80987.42,0.0,-0.89772,8e-05,13.2411]
[1778135164908,31.06,80986.06,0.0,-0.89783,8e-05,13.22976]
[1778135169943,31.06,80986.48,0.0,-0.89781,8e-05,13.23198]
[1778135174980,31.06,80993.06,0.0,-0.89731,8e-05,13.28009]
[1778135180022,31.06,80997.18,0.0,-0.89701,8e-05,13.30948]
[1778135185053,31.06,80996.99,0.0,-0.89704,8e-05,13.30668]
[1778135193108,31.06,80998.72,0.0,-0.89695,8e-05,13.31348]
[1778135198144,31.05,81000.89,0.0,-0.8968,8e-05,13.32833]
[1778135203179,31.05,80999.65,0.0,-0.89691,8e-05,13.31774]
[1778135208214,31.05,81001.58,0.0,-0.89677,8e-05,13.33084]
[1778135213250,31.05,81007.59,0.0,-0.89632,8e-05,13.37439]
[1778135219722,31.04,81006.94,0.0,-0.89639,8e-05,13.3676]
[1778135225334,31.04,81006.47,0.0,-0.89644,8e-05,13.36226]
[1778135231376,31.04,81006.43,0.0,-0.89647,8e-05,13.36019]
[1778135236412,31.04,81005.63,0.0,-0.89654,8e-05,13.35276]
[1778135241446,31.04,81005.01,0.0,-0.89661,8e-05,13.34677]
[1778135246481,31.03,81005.17,0.0,-0.89661,8e-05,13.34664]
[1778135251516,31.03,81004.47,0.0,-0.8967,8e-05,13.33618]
[1778135257560,31.03,81007.34,0.0,-0.8965,8e-05,13.35596]
[1778135262594,31.03,81004.38,0.0,-0.89674,8e-05,13.33251]
[1778135267629,31.03,81006.82,0.0,-0.89656,8e-05,13.34957]
[1778135273670,31.02,81010.03,0.0,-0.89633,8e-05,13.37216]
[1778135274679,31.02,81020.04,0.0,-0.89555,8e-05,13.44695]
[1778135275684,31.02,81022.15,0.0,-0.89538,8e-05,13.46244]
[1778135280719,31.02,81019.23,0.0,-0.89563,8e-05,13.43873]
[1778135283741,31.02,81014.13,0.0,-0.89604,8e-05,13.39949]
[1778135288776,31.02,81013.48,0.0,-0.89611,8e-05,13.39315]
[1778135294817,31.01,81013.21,0.0,-0.89615,8e-05,13.38937]
[1778135300283,31.01,81012.61,0.0,-0.89622,8e-05,13.38315]
[1778135305894,31.01,81014.35,0.0,-0.89609,8e-05,13.3947]
[1778135312943,31.01,81014.3,0.0,-0.89615,8e-05,13.38832]
[1778135317978,31.0,81015.82,0.0,-0.89604,8e-05,13.39827]
[1778135323013,31.0,81012.38,0.0,-0.89633,8e-05,13.37119]
[1778135328048,31.0,81017.11,0.0,-0.89597,8e-05,13.40536]
[1778135331070,31.0,81019.85,0.0,-0.89577,8e-05,13.4246]
[1778135339126,31.0,81019.22,0.0,-0.89585,8e-05,13.4171]
[1778135344160,30.99,81023.6,0.0,-0.89552,8e-05,13.44827]
[1778135349196,30.99,81025.4,0.0,-0.8954,8e-05,13.4598]
[1778135354230,30.99,81030.3,0.0,-0.89504,8e-05,13.49445]
[1778135359265,30.98,81030.98,0.0,-0.89501,8e-05,13.49719]
[1778135364301,30.98,81027.44,0.0,-0.89531,8e-05,13.46829]
[1778135370773,30.98,81031.02,0.0,-0.89506,8e-05,13.49246]
[1778135379406,30.97,81030.92,0.0,-0.89514,8e-05,13.48365]
[1778135385447,30.97,81032.1,0.0,-0.89507,8e-05,13.48987]
[1778135390913,30.96,81032.34,0.0,-0.89508,8e-05,13.4895]
[1778135396525,30.96,81032.4,0.0,-0.8951,8e-05,13.48736]
[1778135399547,30.96,81039.96,0.0,-0.89452,8e-05,13.54292]
[1778135404669,30.95,81039.29,0.0,-0.8946,8e-05,13.53522]
[1778135411055,30.95,81038.29,0.0,-0.89471,8e-05,13.52438]
[1778135416753,30.94,81038.62,0.0,-0.89472,8e-05,13.52348]
[1778135421787,30.94,81038.62,0.0,-0.89476,8e-05,13.52054]
[1778135426836,30.94,81034.98,0.0,-0.89508,8e-05,13.49018]
[1778135431870,30.93,81033.41,0.0,-0.89526,8e-05,13.47159]
[1778135436905,30.93,81034.23,0.0,-0.89522,8e-05,13.47501]
[1778135441940,30.92,81035.51,0.0,-0.89515,8e-05,13.48185]
[1778135446975,30.92,81035.2,0.0,-0.89521,8e-05,13.47661]
[1778135453019,30.92,81033.87,0.0,-0.89535,8e-05,13.46309]
[1778135458054,30.91,81036.62,0.0,-0.89516,8e-05,13.48105]
[1778135461407,30.91,81041.18,0.0,-0.89482,8e-05,13.513]
[1778135467118,30.9,81036.04,0.0,-0.89527,8e-05,13.47116]
[1778135473160,30.9,81037.96,0.0,-0.89515,8e-05,13.48205]
[1778135478194,30.89,81036.76,0.0,-0.89528,8e-05,13.46987]
[1778135483228,30.89,81036.96,0.0,-0.89527,8e-05,13.47049]
[1778135489272,30.89,81036.3,0.0,-0.89534,8e-05,13.46442]
[1778135494308,30.89,81046.44,0.0,-0.89456,8e-05,13.53685]
[1778135495316,30.89,81052.68,0.0,-0.89406,8e-05,13.58412]
[1778135498338,30.89,81059.6,0.0,-0.89351,8e-05,13.6367]
[1778135503376,30.89,81060.98,0.0,-0.89339,8e-05,13.6474]
[1778135506394,30.89,81069.1,0.0,-0.89274,8e-05,13.709]
[1778135511429,30.89,81070.68,0.0,-0.89262,8e-05,13.72077]
[1778135515457,30.89,81082.47,0.0,-0.89167,8e-05,13.81]
[1778135516464,30.89,81093.6,0.0,-0.89077,8e-05,13.89447]
[1778135517475,30.89,81101.74,0.0,-0.8901,8e-05,13.95621]
[1778135519485,30.89,81106.85,0.0,-0.88969,8e-05,13.9944]
[1778135522506,30.89,81114.81,0.0,-0.88905,8e-05,14.0542]
[1778135523579,30.89,81120.26,0.0,-0.8886,8e-05,14.09571]
[1778135524522,30.89,81129.98,0.0,-0.8878,8e-05,14.17004]
[1778135525528,30.89,81140.83,0.0,-0.8869,8e-05,14.25308]
[1778135526536,30.89,81149.53,0.0,-0.88618,8e-05,14.31963]
[1778135529557,30.88,81143.57,0.0,-0.88669,8e-05,14.27261]
[1778135534592,30.88,81137.62,0.0,-0.8872,8e-05,14.22541]
[1778135539627,30.88,81131.13,0.0,-0.88776,8e-05,14.17418]
[1778135544662,30.88,81130.29,0.0,-0.88784,8e-05,14.16672]
[1778135549697,30.88,81128.28,0.0,-0.88802,8e-05,14.15033]
[1778135554732,30.87,81128.99,0.0,-0.888,8e-05,14.15036]
[1778135559767,30.87,81122.16,0.0,-0.8886,8e-05,14.09502]
[1778135564804,30.87,81126.42,0.0,-0.88825,8e-05,14.12697]
[1778135569840,30.87,81124.11,0.0,-0.88845,8e-05,14.1084]
[1778135574874,30.87,81117.36,0.0,-0.88902,8e-05,14.05588]
[1778135577896,30.87,81110.57,0.0,-0.88959,8e-05,14.00294]
[1778135582252,30.86,81120.37,0.0,-0.8888,8e-05,14.0762]
[1778135588975,30.86,81118.57,0.0,-0.88899,8e-05,14.05893]
[1778135599045,30.85,81119.71,0.0,-0.88895,8e-05,14.06295]
[1778135604079,30.85,81118.27,0.0,-0.88909,8e-05,14.0497]
[1778135609114,30.85,81123.61,0.0,-0.88867,8e-05,14.08855]
[1778135611128,30.84,81129.0,0.0,-0.88825,8e-05,14.12563]
[1778135616162,30.84,81128.75,0.0,-0.88829,8e-05,14.12284]
[1778135621210,30.84,81132.22,0.0,-0.88801,8e-05,14.14854]
[1778135622533,30.84,81192.08,0.0,-0.88295,9e-05,14.61082]
[1778135624221,30.84,81198.81,0.0,-0.88238,9e-05,14.66292]
[1778135625227,30.84,81197.9,0.0,-0.88246,9e-05,14.65561]
[1778135628249,30.84,81191.74,0.0,-0.883,9e-05,14.60715]
[1778135630263,30.84,81197.81,0.0,-0.88248,9e-05,14.65399]
[1778135634305,30.84,81208.79,0.0,-0.88155,9e-05,14.73791]
[1778135635315,30.84,81225.73,0.0,-0.88008,9e-05,14.87008]
[1778135636319,30.84,81233.84,0.0,-0.87937,9e-05,14.93336]
[1778135637326,30.84,81227.58,0.0,-0.87992,9e-05,14.88435]
[1778135638334,30.84,81226.27,0.0,-0.88003,9e-05,14.87408]
[1778135641356,30.84,81226.5,0.0,-0.88001,9e-05,14.87589]
[1778135646389,30.84,81226.77,0.0,-0.88001,9e-05,14.87627]
[1778135649411,30.83,81221.11,0.0,-0.88051,9e-05,14.8312]
[1778135650418,30.83,81216.01,0.0,-0.88096,9e-05,14.79121]
[1778135651424,30.83,81213.14,0.0,-0.88121,9e-05,14.76853]
[1778135655452,30.83,81223.48,0.0,-0.88032,9e-05,14.84849]
[1778135660488,30.83,81222.96,0.0,-0.88038,9e-05,14.84311]
[1778135665522,30.83,81220.86,0.0,-0.88057,9e-05,14.82558]
[1778135668543,30.83,81212.9,0.0,-0.88128,9e-05,14.76223]
[1778135670589,30.83,81222.74,0.0,-0.88043,9e-05,14.8385]
[1778135671595,30.83,81232.75,0.0,-0.87958,9e-05,14.91263]
[1778135672602,30.83,81242.36,0.0,-0.87874,9e-05,14.98771]
[1778135675625,30.83,81246.75,0.0,-0.87836,9e-05,15.02174]
[1778135680661,30.82,81245.27,0.0,-0.8785,9e-05,15.00955]
[1778135684689,30.82,81254.11,0.0,-0.87772,9e-05,15.07821]
[1778135685695,30.82,81261.18,0.0,-0.8771,9e-05,15.13337]
[1778135690730,30.82,81260.95,0.0,-0.87714,9e-05,15.1301]
[1778135692744,30.82,81255.82,0.0,-0.8776,9e-05,15.08938]
[1778135698786,30.82,81252.26,0.0,-0.87792,9e-05,15.06046]
[1778135699795,30.82,81259.65,0.0,-0.87727,9e-05,15.11815]
[1778135701819,30.82,81271.76,0.0,-0.8762,9e-05,15.21259]
[1778135702814,30.82,81284.2,0.0,-0.87509,9e-05,15.31027]
[1778135703821,30.82,81290.12,0.0,-0.87456,9e-05,15.35666]
[1778135704828,30.82,81279.7,0.0,-0.8755,9e-05,15.2745]
[1778135707849,30.82,81273.93,0.0,-0.87602,9e-05,15.22849]
[1778135708856,30.82,81279.89,0.0,-0.8755,9e-05,15.27484]
[1778135713892,30.81,81278.93,0.0,-0.87562,9e-05,15.26448]
[1778135718926,30.81,81274.03,0.0,-0.87609,9e-05,15.22313]
[1778135719933,30.81,81267.48,0.0,-0.87668,9e-05,15.17116]
[1778135724968,30.8,81258.56,0.0,-0.8775,9e-05,15.09873]
[1778135726982,30.8,81276.49,0.0,-0.87591,9e-05,15.23851]
[1778135728996,30.8,81281.82,0.0,-0.87545,9e-05,15.27949]
[1778135730003,30.8,81295.67,0.0,-0.87421,9e-05,15.38824]
[1778135732017,30.8,81305.82,0.0,-0.87332,9e-05,15.46364]
[1778135733333,30.8,81310.89,0.0,-0.87287,9e-05,15.50344]
[1778135739066,30.8,81313.27,0.0,-0.87267,9e-05,15.52067]
[1778135743403,30.79,81304.59,0.0,-0.87347,9e-05,15.45063]
[1778135746115,30.79,81309.88,0.0,-0.87301,9e-05,15.49073]
[1778135749138,30.79,81302.59,0.0,-0.87369,9e-05,15.43204]
[1778135750144,30.79,81297.99,0.0,-0.87411,9e-05,15.39504]
[1778135752160,30.79,81292.94,0.0,-0.87458,9e-05,15.35394]
[1778135756188,30.78,81283.25,0.0,-0.87548,9e-05,15.27519]
[1778135757193,30.78,81277.66,0.0,-0.87599,9e-05,15.23065]
[1778135758200,30.78,81270.43,0.0,-0.87664,9e-05,15.17332]
[1778135759206,30.78,81266.47,0.0,-0.87699,9e-05,15.14179]
[1778135761222,30.78,81261.33,0.0,-0.87746,9e-05,15.10069]
[1778135762229,30.78,81264.74,0.0,-0.87716,9e-05,15.12716]
[1778135764242,30.78,81269.48,0.0,-0.87675,9e-05,15.1637]
[1778135766259,30.78,81277.05,0.0,-0.87608,9e-05,15.22243]
[1778135767263,30.78,81278.72,0.0,-0.87594,9e-05,15.2351]
[1778135772298,30.77,81272.4,0.0,-0.87653,9e-05,15.18287]
[1778135776333,30.77,81266.64,0.0,-0.87706,9e-05,15.13575]
[1778135781362,30.77,81263.89,0.0,-0.87733,9e-05,15.11207]
[1778135786397,30.76,81271.78,0.0,-0.87666,9e-05,15.17205]
[1778135787406,30.76,81276.62,0.0,-0.87623,9e-05,15.20965]
[1778135791432,30.76,81271.47,0.0,-0.87674,9e-05,15.16289]
[1778135796468,30.76,81289.68,0.0,-0.87514,9e-05,15.3042]
[1778135797474,30.76,81296.83,0.0,-0.8745,9e-05,15.36028]
[1778135798482,30.76,81298.02,0.0,-0.87439,9e-05,15.36928]
[1778135801502,30.75,81303.31,0.0,-0.87393,9e-05,15.40985]
[1778135806549,30.75,81305.88,0.0,-0.87372,9e-05,15.42802]
[1778135807545,30.75,81315.81,0.0,-0.87282,9e-05,15.50611]
[1778135808552,30.75,81332.63,0.0,-0.87129,9e-05,15.63914]
[1778135809567,30.75,81339.32,0.0,-0.87068,9e-05,15.69211]
[1778135810574,30.75,81334.83,0.0,-0.87109,9e-05,15.6563]
[1778135811584,30.75,81332.11,0.0,-0.87135,9e-05,15.63381]
[1778135816617,30.74,81330.4,0.0,-0.87154,9e-05,15.61803]
[1778135818631,30.74,81335.94,0.0,-0.87104,9e-05,15.66101]
[1778135823983,30.74,81332.51,0.0,-0.87138,9e-05,15.63136]
[1778135829715,30.74,81319.3,0.0,-0.87262,9e-05,15.52411]
[1778135831724,30.73,81308.77,0.0,-0.87358,9e-05,15.44033]
[1778135834066,30.73,81302.29,0.0,-0.87417,9e-05,15.38876]
[1778135834747,30.73,81302.4,0.0,-0.87417,9e-05,15.38954]
[1778135835751,30.73,81294.81,0.0,-0.87485,9e-05,15.32959]
[1778135836757,30.73,81283.57,0.0,-0.87586,9e-05,15.24104]
[1778135838771,30.73,81277.55,0.0,-0.8764,9e-05,15.19337]
[1778135842799,30.73,81285.11,0.0,-0.87573,9e-05,15.25258]
[1778135846827,30.73,81279.79,0.0,-0.87621,9e-05,15.21011]
[1778135851863,30.73,81276.07,0.0,-0.87657,9e-05,15.17632]
[1778135856898,30.73,81282.59,0.0,-0.876,9e-05,15.22718]
[1778135861931,30.73,81278.23,0.0,-0.8764,9e-05,15.19213]
[1778135866966,30.73,81273.57,0.0,-0.87682,9e-05,15.15491]
[1778135868982,30.73,81264.12,0.0,-0.87766,9e-05,15.08017]
[1778135874016,30.73,81260.54,0.0,-0.878,9e-05,15.05043]
[1778135880060,30.73,81258.07,0.0,-0.87822,9e-05,15.03122]
[1778135884087,30.73,81262.87,0.0,-0.87779,9e-05,15.06893]
[1778135885094,30.73,81271.34,0.0,-0.87704,9e-05,15.13541]
[1778135887108,30.73,81288.66,0.0,-0.8755,9e-05,15.2714]
[1778135892143,30.72,81288.16,0.0,-0.87556,9e-05,15.266]
[1778135897178,30.72,81286.81,0.0,-0.87569,9e-05,15.25403]
[1778135902214,30.72,81290.3,0.0,-0.87539,9e-05,15.28042]
[1778135907249,30.72,81290.08,0.0,-0.87543,9e-05,15.27753]
[1778135914626,30.72,81291.38,0.0,-0.87536,9e-05,15.28213]
[1778135920341,30.71,81292.13,0.0,-0.8753,9e-05,15.28686]
[1778135925375,30.71,81288.49,0.0,-0.87564,9e-05,15.25726]
[1778135930410,30.71,81289.99,0.0,-0.87551,9e-05,15.26845]
[1778135935445,30.71,81289.84,0.0,-0.87553,9e-05,15.26665]
[1778135940480,30.71,81290.28,0.0,-0.8755,9e-05,15.26952]
[1778135946522,30.71,81290.75,0.0,-0.87547,9e-05,15.27251]
[1778135954907,30.71,81293.3,0.0,-0.87526,9e-05,15.29118]
[1778135960620,30.7,81293.54,0.0,-0.87526,9e-05,15.29092]
[1778135962644,30.7,81286.88,0.0,-0.87586,9e-05,15.23782]
[1778135963642,30.7,81282.13,0.0,-0.87629,9e-05,15.19998]
[1778135966662,30.7,81287.51,0.0,-0.87582,9e-05,15.24134]
[1778135971697,30.7,81302.22,0.0,-0.87454,9e-05,15.35221]
[1778135972705,30.7,81302.47,0.0,-0.87452,9e-05,15.35401]
[1778135977739,30.7,81300.77,0.0,-0.87469,9e-05,15.33961]
[1778135982773,30.7,81301.87,0.0,-0.87459,9e-05,15.3477]
[1778135987809,30.7,81296.21,0.0,-0.87511,9e-05,15.30259]
[1778135992844,30.7,81291.8,0.0,-0.87551,9e-05,15.26722]
[1778135993851,30.7,81276.97,0.0,-0.87684,9e-05,15.15002]
[1778135996872,30.69,81280.82,0.0,-0.87651,9e-05,15.17968]
[1778135998886,30.69,81273.68,0.0,-0.87715,9e-05,15.12293]
[1778136001909,30.69,81279.03,0.0,-0.87667,9e-05,15.16496]
[1778136006943,30.69,81285.89,0.0,-0.87606,9e-05,15.219]
[1778136007950,30.69,81293.6,0.0,-0.87537,9e-05,15.27972]
[1778136012988,30.69,81294.54,0.0,-0.87529,9e-05,15.28638]
[1778136018023,30.69,81292.35,0.0,-0.8755,9e-05,15.26844]
[1778136023058,30.69,81305.28,0.0,-0.87434,9e-05,15.36994]
[1778136026078,30.69,81310.99,0.0,-0.87383,9e-05,15.41428]
[1778136031117,30.69,81312.62,0.0,-0.87373,9e-05,15.42189]
[1778136034135,30.69,81321.29,0.0,-0.87294,9e-05,15.4904]
[1778136038166,30.69,81327.38,0.0,-0.87239,9e-05,15.53822]
[1778136039170,30.69,81333.44,0.0,-0.87184,9e-05,15.5861]
[1778136044206,30.68,81336.37,0.0,-0.87158,9e-05,15.60818]
[1778136050247,30.68,81333.35,0.0,-0.87188,9e-05,15.58277]
[1778136056289,30.68,81333.94,0.0,-0.87184,9e-05,15.58602]
[1778136061326,30.68,81333.87,0.0,-0.87186,9e-05,15.58415]
[1778136066362,30.68,81332.68,0.0,-0.87198,9e-05,15.57343]
[1778136071398,30.67,81324.71,0.0,-0.87273,9e-05,15.50907]
[1778136076433,30.67,81323.97,0.0,-0.8728,9e-05,15.50245]
[1778136081469,30.67,81321.98,0.0,-0.873,9e-05,15.48574]
[1778136088517,30.67,81319.27,0.0,-0.87326,9e-05,15.46287]
[1778136094559,30.67,81317.39,0.0,-0.87347,9e-05,15.44259]
[1778136099595,30.67,81316.88,0.0,-0.87353,9e-05,15.43743]
[1778136104629,30.66,81317.9,0.0,-0.87345,9e-05,15.44449]
[1778136109664,30.66,81317.41,0.0,-0.87351,9e-05,15.43947]
[1778136114699,30.66,81315.36,0.0,-0.87371,9e-05,15.42209]
[1778136119734,30.66,81314.34,0.0,-0.87382,9e-05,15.41282]
[1778136123769,30.66,81311.16,0.0,-0.87412,9e-05,15.38655]
[1778136124775,30.66,81309.81,0.0,-0.87424,9e-05,15.37563]
[1778136129816,30.66,81306.46,0.0,-0.87456,9e-05,15.34825]
[1778136133839,30.65,81302.73,0.0,-0.87491,9e-05,15.31744]
[1778136138874,30.65,81300.92,0.0,-0.87509,9e-05,15.30146]
[1778136140889,30.65,81294.6,0.0,-0.87567,9e-05,15.25073]
[1778136144917,30.65,81302.55,0.0,-0.87496,9e-05,15.31288]
[1778136146255,30.65,81311.22,0.0,-0.87418,9e-05,15.38126]
[1778136150958,30.65,81318.97,0.0,-0.87349,9e-05,15.44154]
[1778136156324,30.65,81324.26,0.0,-0.87304,9e-05,15.47875]
[1778136163042,30.65,81328.54,0.0,-0.87266,9e-05,15.51193]
[1778136168077,30.64,81328.87,0.0,-0.87264,9e-05,15.51408]
[1778136173112,30.64,81327.86,0.0,-0.87273,9e-05,15.50563]
[1778136178147,30.64,81322.01,0.0,-0.87327,9e-05,15.45889]
[1778136183183,30.64,81325.59,0.0,-0.87294,9e-05,15.48725]
[1778136185196,30.64,81319.37,0.0,-0.87352,9e-05,15.43755]
[1778136186204,30.64,81312.81,0.0,-0.87411,9e-05,15.38536]
[1778136191241,30.64,81311.33,0.0,-0.87426,9e-05,15.37285]
[1778136193254,30.64,81305.54,0.0,-0.87478,9e-05,15.32686]
[1778136194260,30.64,81311.52,0.0,-0.87424,9e-05,15.37412]
[1778136198292,30.64,81316.76,0.0,-0.87377,9e-05,15.41514]
[1778136202320,30.64,81325.87,0.0,-0.87295,9e-05,15.48682]
[1778136205341,30.64,81332.11,0.0,-0.87238,9e-05,15.53594]
[1778136210376,30.64,81331.7,0.0,-0.87243,9e-05,15.53237]
[1778136215413,30.64,81327.07,0.0,-0.87288,9e-05,15.49135]
[1778136217425,30.64,81340.21,0.0,-0.87168,9e-05,15.59556]
[1778136218432,30.64,81346.41,0.0,-0.87111,9e-05,15.64463]
[1778136223467,30.64,81346.0,0.0,-0.87114,9e-05,15.64168]
[1778136228501,30.64,81344.88,0.0,-0.87124,9e-05,15.63302]
[1778136233537,30.64,81340.61,0.0,-0.87165,9e-05,15.59804]
[1778136236891,30.64,81347.78,0.0,-0.87099,9e-05,15.6548]
[1778136238581,30.64,81361.43,0.0,-0.86973,9e-05,15.76334]
[1778136243607,30.63,81360.58,0.0,-0.86982,9e-05,15.75556]
[1778136248642,30.63,81361.18,0.0,-0.86978,9e-05,15.75922]
[1778136253677,30.63,81354.98,0.0,-0.87037,9e-05,15.70872]
[1778136258712,30.63,81351.34,0.0,-0.87071,9e-05,15.67901]
[1778136262740,30.63,81346.89,0.0,-0.87113,9e-05,15.64323]
[1778136267777,30.63,81348.88,0.0,-0.87095,9e-05,15.65882]
[1778136272810,30.63,81348.78,0.0,-0.87099,9e-05,15.65355]
[1778136277846,30.63,81345.89,0.0,-0.87126,9e-05,15.63039]
[1778136282881,30.63,81346.12,0.0,-0.87123,9e-05,15.63218]
[1778136287916,30.63,81345.87,0.0,-0.87126,9e-05,15.63018]
[1778136292951,30.63,81342.21,0.0,-0.87159,9e-05,15.60112]
[1778136297320,30.63,81353.86,0.0,-0.87052,9e-05,15.69396]
[1778136303022,30.63,81360.59,0.0,-0.8699,9e-05,15.747]
[1778136308057,30.63,81364.05,0.0,-0.86959,9e-05,15.77365]
[1778136313092,30.62,81366.17,0.0,-0.86941,9e-05,15.78932]
[1778136318129,30.62,81365.1,0.0,-0.86952,9e-05,15.77989]
[1778136323164,30.62,81367.51,0.0,-0.8693,9e-05,15.79822]
[1778136328200,30.62,81366.79,0.0,-0.86938,9e-05,15.79171]
[1778136333239,30.62,81370.85,0.0,-0.86904,9e-05,15.81913]
[1778136338270,30.62,81370.75,0.0,-0.86906,9e-05,15.81749]
[1778136343313,30.62,81366.99,0.0,-0.86942,9e-05,15.7868]
[1778136346329,30.62,81361.68,0.0,-0.86992,9e-05,15.74416]
[1778136348342,30.62,81350.82,0.0,-0.87092,9e-05,15.65759]
[1778136350356,30.62,81345.52,0.0,-0.87141,9e-05,15.6152]
[1778136355391,30.61,81339.94,0.0,-0.87194,9e-05,15.56959]
[1778136356399,30.61,81329.93,0.0,-0.87286,9e-05,15.48986]
[1778136357405,30.61,81324.05,0.0,-0.8734,9e-05,15.44309]
[1778136362440,30.61,81324.19,0.0,-0.87339,9e-05,15.44382]
[1778136367475,30.61,81321.81,0.0,-0.87361,9e-05,15.42445]
[1778136372510,30.61,81322.25,0.0,-0.87358,9e-05,15.42759]
[1778136373517,30.61,81316.56,0.0,-0.8741,9e-05,15.38234]
[1778136377545,30.61,81311.13,0.0,-0.87459,9e-05,15.33941]
[1778136381573,30.61,81303.16,0.0,-0.87531,9e-05,15.27658]
[1778136386608,30.61,81309.87,0.0,-0.87469,9e-05,15.33052]
[1778136389629,30.61,81314.67,0.0,-0.87425,9e-05,15.36876]
[1778136394664,30.61,81313.88,0.0,-0.87435,9e-05,15.3588]
[1778136399699,30.62,81316.04,0.0,-0.87415,9e-05,15.37606]
[1778136404734,30.62,81314.91,0.0,-0.87425,9e-05,15.36714]
[1778136409769,30.62,81314.0,0.0,-0.87433,9e-05,15.35984]
[1778136414804,30.62,81314.41,0.0,-0.8743,9e-05,15.36305]
[1778136418183,30.61,81322.44,0.0,-0.87357,9e-05,15.42672]
[1778136423867,30.61,81322.82,0.0,-0.87354,9e-05,15.42937]
[1778136428902,30.61,81321.76,0.0,-0.87364,9e-05,15.42066]
[1778136433937,30.61,81325.45,0.0,-0.8733,9e-05,15.44975]
[1778136438972,30.61,81326.96,0.0,-0.87317,9e-05,15.46138]
[1778136440987,30.61,81320.61,0.0,-0.87375,9e-05,15.41079]
[1778136445019,30.61,81311.33,0.0,-0.8746,9e-05,15.33704]
[1778136446022,30.61,81307.51,0.0,-0.87494,9e-05,15.30681]
[1778136448393,30.61,81310.27,0.0,-0.87469,9e-05,15.329]
[1778136454080,30.61,81317.36,0.0,-0.87408,9e-05,15.38083]
[1778136455090,30.61,81320.2,0.0,-0.87382,9e-05,15.40313]
[1778136460122,30.61,81318.63,0.0,-0.87398,9e-05,15.38929]
[1778136466164,30.61,81316.65,0.0,-0.87418,9e-05,15.37195]
[1778136468535,30.61,81311.03,0.0,-0.8747,9e-05,15.32661]
[1778136474222,30.61,81311.24,0.0,-0.87469,9e-05,15.32718]
[1778136479255,30.6,81310.76,0.0,-0.87475,9e-05,15.32223]
[1778136484294,30.6,81311.35,0.0,-0.87471,9e-05,15.32573]
[1778136491339,30.6,81312.39,0.0,-0.87464,9e-05,15.33192]
[1778136497382,30.6,81311.42,0.0,-0.87475,9e-05,15.32256]
[1778136502416,30.59,81312.03,0.0,-0.87471,9e-05,15.32589]
[1778136508458,30.59,81311.44,0.0,-0.87478,9e-05,15.31934]
[1778136511479,30.59,81305.78,0.0,-0.87533,9e-05,15.26947]
[1778136513493,30.59,81301.84,0.0,-0.87569,9e-05,15.23788]
[1778136518528,30.59,81306.91,0.0,-0.87524,9e-05,15.27729]
[1778136521554,30.59,81300.04,0.0,-0.87587,9e-05,15.22263]
[1778136522559,30.59,81297.73,0.0,-0.87608,9e-05,15.20431]
[1778136524573,30.59,81306.58,0.0,-0.87528,9e-05,15.2743]
[1778136529610,30.59,81303.94,0.0,-0.87552,9e-05,15.25317]
[1778136534644,30.59,81303.72,0.0,-0.87554,9e-05,15.25132]
[1778136539680,30.59,81306.48,0.0,-0.87529,9e-05,15.27305]
[1778136544714,30.59,81305.9,0.0,-0.87535,9e-05,15.26835]
[1778136549750,30.59,81307.91,0.0,-0.87517,9e-05,15.28419]
[1778136553778,30.59,81315.69,0.0,-0.87446,9e-05,15.34565]
[1778136558813,30.59,81320.73,0.0,-0.87401,9e-05,15.38517]
[1778136563848,30.58,81318.16,0.0,-0.87425,9e-05,15.3641]
[1778136566868,30.58,81312.77,0.0,-0.87475,9e-05,15.32106]
[1778136573918,30.58,81313.89,0.0,-0.87468,9e-05,15.3255]
[1778136579310,30.58,81315.78,0.0,-0.87451,9e-05,15.3403]
[1778136586002,30.58,81315.19,0.0,-0.87456,9e-05,15.33543]
[1778136591045,30.58,81314.4,0.0,-0.87463,9e-05,15.32914]
[1778136595066,30.58,81311.51,0.0,-0.87489,9e-05,15.30654]
[1778136600101,30.58,81314.52,0.0,-0.87461,9e-05,15.33086]
[1778136604129,30.58,81319.71,0.0,-0.87414,9e-05,15.37233]
[1778136609522,30.59,81319.14,0.0,-0.87419,9e-05,15.36804]
[1778136615206,30.59,81320.54,0.0,-0.87406,9e-05,15.37948]
[1778136617220,30.59,81326.02,0.0,-0.87356,9e-05,15.42314]
[1778136622255,30.59,81329.65,0.0,-0.87322,9e-05,15.45206]
[1778136625276,30.59,81335.29,0.0,-0.87271,9e-05,15.49686]
[1778136627291,30.59,81340.63,0.0,-0.87222,9e-05,15.53918]
[1778136629665,30.59,81340.71,0.0,-0.87221,9e-05,15.5401]
[1778136635347,30.59,81335.95,0.0,-0.87268,9e-05,15.49757]
[1778136637360,30.58,81341.62,0.0,-0.87216,9e-05,15.54221]
[1778136639734,30.58,81334.94,0.0,-0.87279,9e-05,15.48818]
[1778136645416,30.58,81334.27,0.0,-0.87286,9e-05,15.48161]
[1778136650451,30.58,81331.35,0.0,-0.87315,9e-05,15.45709]
[1778136655486,30.58,81328.13,0.0,-0.87346,9e-05,15.43031]
[1778136660521,30.58,81327.23,0.0,-0.87355,9e-05,15.422]
[1778136665556,30.58,81321.62,0.0,-0.87406,9e-05,15.3774]
[1778136670591,30.58,81319.12,0.0,-0.87429,9e-05,15.35786]
[1778136675628,30.58,81316.08,0.0,-0.87456,9e-05,15.33428]
[1778136680663,30.58,81314.73,0.0,-0.87467,9e-05,15.3242]
[1778136685697,30.58,81315.85,0.0,-0.87457,9e-05,15.33322]
[1778136691739,30.58,81314.65,0.0,-0.87472,9e-05,15.31872]
[1778136696774,30.58,81315.24,0.0,-0.87467,9e-05,15.32271]
[1778136700802,30.58,81306.18,0.0,-0.8755,9e-05,15.25046]
[1778136703823,30.58,81299.38,0.0,-0.87611,9e-05,15.19666]
[1778136708883,30.58,81304.43,0.0,-0.87565,9e-05,15.23693]
[1778136712911,30.58,81311.45,0.0,-0.87501,9e-05,15.29265]
[1778136713919,30.58,81317.13,0.0,-0.8745,9e-05,15.33764]
[1778136718955,30.57,81320.93,0.0,-0.87416,9e-05,15.36717]
[1778136722981,30.58,81326.62,0.0,-0.87364,9e-05,15.41281]
[1778136728018,30.58,81328.97,0.0,-0.87342,9e-05,15.4319]
[1778136730368,30.58,81342.49,0.0,-0.87217,9e-05,15.53983]
[1778136736077,30.58,81339.48,0.0,-0.87244,9e-05,15.5171]
[1778136737084,30.58,81345.96,0.0,-0.87184,9e-05,15.56883]
[1778136738091,30.58,81353.04,0.0,-0.87118,9e-05,15.6253]
[1778136740437,30.58,81358.17,0.0,-0.87071,9e-05,15.66626]
[1778136746148,30.58,81357.76,0.0,-0.87075,9e-05,15.6629]
[1778136751182,30.58,81359.8,0.0,-0.87059,9e-05,15.67496]
[1778136756217,30.58,81356.65,0.0,-0.87088,9e-05,15.64967]
[1778136761252,30.58,81354.13,0.0,-0.87112,9e-05,15.62955]
[1778136767294,30.58,81354.56,0.0,-0.87108,9e-05,15.63279]
[1778136776357,30.58,81351.52,0.0,-0.87136,9e-05,15.60833]
[1778136781393,30.58,81350.46,0.0,-0.87146,9e-05,15.59972]
[1778136785420,30.58,81355.85,0.0,-0.87097,9e-05,15.64244]
[1778136790790,30.58,81351.47,0.0,-0.87138,9e-05,15.60711]
[1778136796497,30.58,81351.32,0.0,-0.87139,9e-05,15.60562]
[1778136801532,30.58,81350.31,0.0,-0.87149,9e-05,15.59724]
[1778136806567,30.58,81349.6,0.0,-0.87156,9e-05,15.59127]
[1778136811602,30.57,81346.48,0.0,-0.87188,9e-05,15.56201]
[1778136816637,30.57,81347.19,0.0,-0.87181,9e-05,15.5675]
[1778136828724,30.57,81347.28,0.0,-0.87181,9e-05,15.56768]
[1778136833758,30.57,81349.44,0.0,-0.87162,9e-05,15.58453]
[1778136836777,30.57,81355.45,0.0,-0.87107,9e-05,15.6322]
[1778136841812,30.57,81360.04,0.0,-0.87065,9e-05,15.66825]
[1778136847854,30.57,81364.35,0.0,-0.87025,9e-05,15.70202]
[1778136854903,30.57,81368.01,0.0,-0.86992,9e-05,15.73078]
[1778136858931,30.57,81373.26,0.0,-0.86943,9e-05,15.77248]
[1778136860945,30.57,81366.52,0.0,-0.87006,9e-05,15.71864]
[1778136865980,30.57,81368.62,0.0,-0.86986,9e-05,15.73546]
[1778136871014,30.57,81370.48,0.0,-0.86972,9e-05,15.74604]
[1778136876050,30.57,81372.14,0.0,-0.86957,9e-05,15.75908]
[1778136881085,30.57,81372.6,0.0,-0.86953,9e-05,15.76237]
[1778136886120,30.57,81373.47,0.0,-0.86946,9e-05,15.76855]
[1778136891155,30.57,81374.82,0.0,-0.86934,9e-05,15.779]
[1778136893170,30.57,81383.85,0.0,-0.86849,9e-05,15.85112]
[1778136896191,30.57,81386.83,0.0,-0.86822,9e-05,15.8743]
[1778136898208,30.57,81392.31,0.0,-0.86771,9e-05,15.91774]
[1778136901567,30.56,81399.07,0.0,-0.86708,9e-05,15.9711]
[1778136905254,30.56,81404.13,0.0,-0.86661,9e-05,16.01108]
[1778136908276,30.56,81408.58,0.0,-0.86619,9e-05,16.04662]
[1778136913312,30.56,81410.17,0.0,-0.86604,0.0001,16.0589]
[1778136918345,30.56,81415.11,0.0,-0.86558,0.0001,16.0978]
[1778136923380,30.56,81414.37,0.0,-0.86567,0.0001,16.09079]
[1778136928415,30.56,81403.56,0.0,-0.86671,9e-05,16.00307]
[1778136929422,30.56,81399.33,0.0,-0.86711,9e-05,15.96904]
[1778136932445,30.56,81399.51,0.0,-0.86712,9e-05,15.9662]
[1778136937478,30.56,81399.17,0.0,-0.86715,9e-05,15.96336]
[1778136942514,30.56,81398.21,0.0,-0.86724,9e-05,15.95571]
[1778136945534,30.56,81390.55,0.0,-0.86796,9e-05,15.89445]
[1778136950569,30.56,81391.11,0.0,-0.86791,9e-05,15.89943]
[1778136956611,30.56,81390.04,0.0,-0.868,9e-05,15.89141]
[1778136959632,30.56,81401.36,0.0,-0.86693,9e-05,15.98242]
[1778136960639,30.56,81411.83,0.0,-0.86594,0.0001,16.06639]
[1778136961990,30.56,81409.57,0.0,-0.86615,9e-05,16.04796]
[1778136967688,30.56,81407.15,0.0,-0.86639,9e-05,16.0278]
[1778136972724,30.56,81409.07,0.0,-0.86622,9e-05,16.0425]
[1778136977759,30.56,81410.01,0.0,-0.86614,0.0001,16.04911]
[1778136982794,30.55,81406.1,0.0,-0.86652,9e-05,16.01674]
[1778136987829,30.55,81405.24,0.0,-0.86662,9e-05,16.00898]
[1778136992200,30.55,81410.55,0.0,-0.86615,0.0001,16.04653]
[1778136995888,30.55,81404.65,0.0,-0.86672,9e-05,15.99832]
[1778137000921,30.55,81401.63,0.0,-0.86702,9e-05,15.97346]
[1778137005955,30.55,81401.73,0.0,-0.86702,9e-05,15.97334]
[1778137010990,30.55,81402.16,0.0,-0.86698,9e-05,15.97617]
[1778137013005,30.55,81393.74,0.0,-0.86778,9e-05,15.90826]
[1778137018039,30.55,81397.58,0.0,-0.86743,9e-05,15.93871]
[1778137021061,30.55,81402.68,0.0,-0.86695,9e-05,15.97922]
[1778137026096,30.54,81399.61,0.0,-0.86725,9e-05,15.95398]
[1778137029119,30.54,81405.23,0.0,-0.86672,9e-05,15.9986]
[1778137034151,30.54,81404.95,0.0,-0.86676,9e-05,15.99546]
[1778137039185,30.54,81408.17,0.0,-0.86646,9e-05,16.02031]
[1778137044222,30.54,81411.32,0.0,-0.86618,0.0001,16.04445]
[1778137049257,30.54,81411.45,0.0,-0.86618,0.0001,16.04411]
[1778137051272,30.54,81403.87,0.0,-0.86694,9e-05,15.97869]
[1778137056307,30.53,81401.86,0.0,-0.86714,9e-05,15.96178]
[1778137061342,30.53,81401.37,0.0,-0.86719,9e-05,15.95708]
[1778137066377,30.53,81400.78,0.0,-0.86726,9e-05,15.95163]
[1778137071412,30.53,81401.34,0.0,-0.86721,9e-05,15.95541]
[1778137076451,30.53,81395.23,0.0,-0.86779,9e-05,15.90588]
[1778137081482,30.53,81395.95,0.0,-0.86773,9e-05,15.91135]
[1778137088531,30.53,81399.23,0.0,-0.86743,9e-05,15.93706]
[1778137093566,30.53,81399.41,0.0,-0.86742,9e-05,15.93806]
[1778137099610,30.53,81400.71,0.0,-0.8673,9e-05,15.94784]
[1778137104644,30.53,81401.99,0.0,-0.86719,9e-05,15.95748]
[1778137109679,30.53,81402.38,0.0,-0.86716,9e-05,15.95995]
[1778137114714,30.52,81406.44,0.0,-0.86681,9e-05,15.98761]
[1778137119749,30.52,81407.68,0.0,-0.86671,9e-05,15.99663]
[1778137124784,30.52,81404.65,0.0,-0.867,9e-05,15.97132]
[1778137129819,30.52,81402.49,0.0,-0.86722,9e-05,15.95324]
[1778137134854,30.52,81402.64,0.0,-0.86721,9e-05,15.95377]
[1778137139890,30.52,81402.67,0.0,-0.86722,9e-05,15.95335]
[1778137145932,30.52,81404.14,0.0,-0.86709,9e-05,15.9643]
[1778137147947,30.52,81409.18,0.0,-0.86661,9e-05,16.00447]
[1778137149961,30.52,81406.43,0.0,-0.86688,9e-05,15.98196]
[1778137154996,30.51,81406.96,0.0,-0.86684,9e-05,15.98528]
[1778137160032,30.51,81405.97,0.0,-0.86695,9e-05,15.97641]
[1778137165068,30.51,81403.07,0.0,-0.86723,9e-05,15.95228]
[1778137170104,30.51,81403.21,0.0,-0.86723,9e-05,15.95266]
[1778137175138,30.51,81406.87,0.0,-0.86692,9e-05,15.97701]
[1778137180178,30.51,81426.19,0.0,-0.86508,0.0001,16.13194]
[1778137181186,30.51,81427.57,0.0,-0.86495,0.0001,16.14299]
[1778137186221,30.51,81426.48,0.0,-0.86506,0.0001,16.13419]
[1778137191255,30.51,81423.14,0.0,-0.86539,0.0001,16.10608]
[1778137197297,30.51,81430.34,0.0,-0.86472,0.0001,16.1628]
[1778137198305,30.5,81432.92,0.0,-0.86447,0.0001,16.18329]
[1778137203339,30.5,81432.74,0.0,-0.86451,0.0001,16.18042]
[1778137206360,30.5,81422.34,0.0,-0.86551,0.0001,16.09589]
[1778137212403,30.5,81420.25,0.0,-0.86573,0.0001,16.07791]
[1778137213411,30.5,81414.73,0.0,-0.86625,0.0001,16.03339]
[1778137218445,30.5,81410.9,0.0,-0.86663,9e-05,16.00207]
[1778137223480,30.5,81417.54,0.0,-0.866,0.0001,16.05478]
[1778137226504,30.5,81431.16,0.0,-0.8647,0.0001,16.16433]
[1778137231540,30.5,81432.94,0.0,-0.86456,0.0001,16.17454]
[1778137234563,30.5,81440.55,0.0,-0.86383,0.0001,16.23576]
[1778137239595,30.5,81434.59,0.0,-0.86442,0.0001,16.18646]
[1778137244630,30.49,81437.65,0.0,-0.86414,0.0001,16.20957]
[1778137249666,30.49,81440.32,0.0,-0.8639,0.0001,16.22959]
[1778137254700,30.49,81442.38,0.0,-0.86372,0.0001,16.24472]
[1778137259736,30.49,81447.29,0.0,-0.86327,0.0001,16.28269]
[1778137264116,30.48,81452.7,0.0,-0.86276,0.0001,16.32489]
[1778137269809,30.48,81450.89,0.0,-0.86297,0.0001,16.30792]
[1778137274844,30.48,81451.99,0.0,-0.86288,0.0001,16.31487]
[1778137279879,30.47,81451.73,0.0,-0.86293,0.0001,16.31085]
[1778137281893,30.47,81445.01,0.0,-0.86359,0.0001,16.25585]
[1778137282901,30.47,81428.4,0.0,-0.86519,0.0001,16.12162]
[1778137284261,30.47,81430.82,0.0,-0.86496,0.0001,16.14083]
[1778137289949,30.47,81429.95,0.0,-0.86506,0.0001,16.13301]
[1778137294984,30.47,81430.89,0.0,-0.86501,0.0001,16.13555]
[1778137300021,30.47,81423.71,0.0,-0.8657,0.0001,16.07683]
[1778137302034,30.47,81418.7,0.0,-0.86618,0.0001,16.03629]
[1778137304047,30.47,81412.7,0.0,-0.86676,0.0001,15.98787]
[1778137306418,30.47,81413.65,0.0,-0.86667,0.0001,15.99546]
[1778137312104,30.47,81410.12,0.0,-0.86701,9e-05,15.96686]
[1778137316488,30.47,81402.51,0.0,-0.86773,9e-05,15.90548]
[1778137319153,30.47,81401.24,0.0,-0.86785,9e-05,15.89501]
[1778137324189,30.47,81405.0,0.0,-0.86749,9e-05,15.92551]
[1778137329223,30.47,81407.42,0.0,-0.86726,9e-05,15.94511]
[1778137335265,30.47,81407.24,0.0,-0.86728,9e-05,15.94383]
[1778137340302,30.47,81407.26,0.0,-0.86727,9e-05,15.94414]
[1778137345337,30.47,81408.47,0.0,-0.86716,9e-05,15.9539]
[1778137350372,30.47,81408.1,0.0,-0.86719,9e-05,15.95096]
[1778137353393,30.47,81415.28,0.0,-0.86654,0.0001,16.00447]
[1778137358428,30.47,81417.26,0.0,-0.86636,0.0001,16.01997]
[1778137360442,30.47,81423.94,0.0,-0.86572,0.0001,16.07346]
[1778137365477,30.47,81422.91,0.0,-0.86583,0.0001,16.06442]
[1778137370512,30.46,81421.2,0.0,-0.866,0.0001,16.04985]
[1778137375547,30.46,81420.18,0.0,-0.86611,0.0001,16.04075]
[1778137378568,30.46,81414.4,0.0,-0.86668,0.0001,15.99302]
[1778137380582,30.46,81407.06,0.0,-0.86739,9e-05,15.93258]
[1778137386624,30.45,81405.11,0.0,-0.86762,9e-05,15.91303]
[1778137391660,30.45,81402.33,0.0,-0.86792,9e-05,15.88757]
[1778137396696,30.44,81400.34,0.0,-0.86815,9e-05,15.86872]
[1778137401732,30.44,81401.48,0.0,-0.86807,9e-05,15.87511]
[1778137407122,30.44,81401.08,0.0,-0.86814,9e-05,15.8693]
[1778137412809,30.43,81397.49,0.0,-0.86854,9e-05,15.83343]
[1778137417191,30.43,81392.19,0.0,-0.86906,9e-05,15.78913]
[1778137422879,30.43,81396.39,0.0,-0.8687,9e-05,15.82019]
[1778137427913,30.42,81399.15,0.0,-0.86847,9e-05,15.83995]
[1778137432949,30.42,81397.59,0.0,-0.86864,9e-05,15.8249]
[1778137438993,30.41,81394.06,0.0,-0.86901,9e-05,15.79367]
[1778137444029,30.41,81392.87,0.0,-0.86915,9e-05,15.78182]
[1778137449063,30.41,81391.83,0.0,-0.86926,9e-05,15.77248]
[1778137454098,30.41,81391.08,0.0,-0.86934,9e-05,15.76566]
[1778137464169,30.41,81391.1,0.0,-0.86935,9e-05,15.76466]
[1778137469203,30.41,81387.82,0.0,-0.86967,9e-05,15.73789]
[1778137475246,30.4,81388.09,0.0,-0.86967,9e-05,15.73545]
[1778137477613,30.4,81382.91,0.0,-0.87016,9e-05,15.69365]
[1778137483302,30.4,81382.51,0.0,-0.8702,9e-05,15.69041]
[1778137490352,30.4,81385.95,0.0,-0.86988,9e-05,15.7179]
[1778137493373,30.4,81391.59,0.0,-0.86935,9e-05,15.76311]
[1778137496394,30.4,81400.72,0.0,-0.8685,9e-05,15.83565]
[1778137497754,30.4,81407.7,0.0,-0.86785,9e-05,15.89141]
[1778137501428,30.4,81416.83,0.0,-0.867,0.0001,15.9632]
[1778137502435,30.4,81421.18,0.0,-0.86658,0.0001,15.99828]
[1778137508478,30.4,81422.58,0.0,-0.86645,0.0001,16.0093]
[1778137513515,30.4,81421.81,0.0,-0.86653,0.0001,16.00288]
[1778137516537,30.4,81428.39,0.0,-0.8659,0.0001,16.05577]
[1778137522579,30.4,81432.23,0.0,-0.86555,0.0001,16.08587]
[1778137527613,30.4,81431.74,0.0,-0.8656,0.0001,16.08101]
[1778137529627,30.39,81422.03,0.0,-0.86654,0.0001,16.00198]
[1778137530634,30.39,81415.91,0.0,-0.86713,0.0001,15.95239]
[1778137532648,30.39,81423.85,0.0,-0.86641,0.0001,16.01164]
[1778137537683,30.39,81427.64,0.0,-0.86604,0.0001,16.04219]
[1778137542718,30.39,81433.59,0.0,-0.86548,0.0001,16.09009]
[1778137546747,30.39,81424.46,0.0,-0.86636,0.0001,16.01551]
[1778137549767,30.39,81429.57,0.0,-0.86588,0.0001,16.05593]
[1778137554802,30.39,81431.64,0.0,-0.86569,0.0001,16.07213]
[1778137559837,30.39,81434.37,0.0,-0.86543,0.0001,16.09431]
[1778137564872,30.39,81437.14,0.0,-0.86516,0.0001,16.1168]
[1778137569909,30.39,81438.9,0.0,-0.86499,0.0001,16.13096]
[1778137576301,30.39,81435.95,0.0,-0.86527,0.0001,16.10716]
[1778137581993,30.39,81435.72,0.0,-0.8653,0.0001,16.10533]
[1778137587029,30.39,81435.45,0.0,-0.86532,0.0001,16.10318]
[1778137592065,30.39,81437.06,0.0,-0.8652,0.0001,16.112]
[1778137597100,30.39,81433.0,0.0,-0.86559,0.0001,16.07916]
[1778137602135,30.39,81431.38,0.0,-0.86574,0.0001,16.06625]
[1778137607170,30.39,81430.64,0.0,-0.86581,0.0001,16.06045]
[1778137612208,30.39,81439.47,0.0,-0.86496,0.0001,16.13194]
[1778137613214,30.39,81443.3,0.0,-0.86459,0.0001,16.16281]
[1778137618249,30.39,81445.12,0.0,-0.86442,0.0001,16.1769]
[1778137623284,30.39,81445.03,0.0,-0.86444,0.0001,16.1753]
[1778137629325,30.39,81442.47,0.0,-0.8647,0.0001,16.15376]
[1778137635368,30.39,81444.77,0.0,-0.86449,0.0001,16.17143]
[1778137640417,30.38,81446.65,0.0,-0.86432,0.0001,16.1858]
[1778137644453,30.38,81458.79,0.0,-0.86315,0.0001,16.28323]
[1778137646796,30.38,81464.56,0.0,-0.8626,0.0001,16.32906]
[1778137651496,30.38,81459.11,0.0,-0.86318,0.0001,16.27926]
[1778137656532,30.38,81458.27,0.0,-0.86328,0.0001,16.27076]
[1778137661566,30.37,81458.96,0.0,-0.86324,0.0001,16.27455]
[1778137664926,30.37,81470.09,0.0,-0.86217,0.0001,16.36367]
[1778137666602,30.37,81491.43,0.0,-0.86008,0.0001,16.53631]
[1778137667608,30.37,81496.94,0.0,-0.85954,0.0001,16.58071]
[1778137669625,30.37,81489.56,0.0,-0.86027,0.0001,16.52034]
[1778137672643,30.37,81495.4,0.0,-0.85971,0.0001,16.56672]
[1778137677679,30.37,81498.97,0.0,-0.85938,0.0001,16.59383]
[1778137678687,30.37,81504.32,0.0,-0.85886,0.0001,16.63692]
[1778137679692,30.37,81511.85,0.0,-0.85811,0.0001,16.69802]
[1778137680705,30.37,81514.27,0.0,-0.85787,0.0001,16.71749]
[1778137681724,30.37,81528.69,0.0,-0.85643,0.0001,16.83462]
[1778137682717,30.36,81530.51,0.0,-0.85626,0.0001,16.84904]
[1778137686744,30.36,81516.82,0.0,-0.85765,0.0001,16.73593]
[1778137687753,30.36,81517.37,0.0,-0.85759,0.0001,16.74011]
[1778137689766,30.36,81509.91,0.0,-0.85836,0.0001,16.67769]
[1778137690772,30.36,81516.99,0.0,-0.85765,0.0001,16.73529]
[1778137691780,30.36,81517.87,0.0,-0.85757,0.0001,16.74186]
[1778137696829,30.35,81507.02,0.0,-0.85868,0.0001,16.6513]
[1778137701859,30.35,81511.07,0.0,-0.8583,0.0001,16.68264]
[1778137704883,30.35,81517.93,0.0,-0.85762,0.0001,16.73802]
[1778137708909,30.35,81512.73,0.0,-0.85816,0.0001,16.69427]
[1778137712937,30.35,81497.47,0.0,-0.85972,0.0001,16.5642]
[1778137716969,30.34,81490.95,0.0,-0.86038,0.0001,16.50985]
[1778137717977,30.34,81483.02,0.0,-0.86117,0.0001,16.44521]
[1778137719991,30.34,81488.52,0.0,-0.86063,0.0001,16.48931]
[1778137720998,30.34,81495.12,0.0,-0.85999,0.0001,16.54257]
[1778137724022,30.34,81500.21,0.0,-0.85949,0.0001,16.58301]
[1778137725029,30.34,81527.13,0.0,-0.85682,0.0001,16.80171]
[1778137727042,30.34,81520.06,0.0,-0.85754,0.0001,16.74341]
[1778137730064,30.34,81511.37,0.0,-0.85842,0.0001,16.6711]
[1778137733085,30.33,81521.94,0.0,-0.85738,0.0001,16.75593]
[1778137735433,30.33,81516.44,0.0,-0.85794,0.0001,16.71044]
[1778137741139,30.33,81512.51,0.0,-0.85836,0.0001,16.67651]
[1778137743154,30.33,81504.81,0.0,-0.85913,0.0001,16.6128]
[1778137745504,30.33,81496.79,0.0,-0.85994,0.0001,16.54664]
[1778137748190,30.33,81490.32,0.0,-0.86059,0.0001,16.49286]
[1778137752217,30.32,81496.2,0.0,-0.86003,0.0001,16.53923]
[1778137757252,30.32,81493.38,0.0,-0.86033,0.0001,16.51441]
[1778137762287,30.32,81494.09,0.0,-0.86029,0.0001,16.51825]
[1778137767322,30.31,81495.98,0.0,-0.86012,0.0001,16.53164]
[1778137772359,30.31,81497.25,0.0,-0.86005,0.0001,16.53564]
[1778137777392,30.31,81496.35,0.0,-0.86017,0.0001,16.52617]
[1778137782427,30.31,81494.56,0.0,-0.86037,0.0001,16.50957]
[1778137787461,30.3,81483.48,0.0,-0.86149,0.0001,16.41762]
[1778137788469,30.3,81480.39,0.0,-0.86179,0.0001,16.39225]
[1778137790483,30.3,81475.38,0.0,-0.86229,0.0001,16.35113]
[1778137793504,30.3,81472.57,0.0,-0.86258,0.0001,16.32687]
[1778137797533,30.3,81444.14,0.0,-0.86536,0.0001,16.09409]
[1778137798540,30.28,81430.78,0.0,-0.86675,0.0001,15.97771]
[1778137799547,30.28,81429.97,0.0,-0.86683,0.0001,15.9705]
[1778137802568,30.28,81436.44,0.0,-0.86623,0.0001,16.02095]
[1778137804583,30.28,81441.03,0.0,-0.86581,0.0001,16.0567]
[1778137805942,30.28,81452.85,0.0,-0.86467,0.0001,16.15246]
[1778137806596,30.28,81452.85,0.0,-0.86467,0.0001,16.1523]
[1778137809618,30.28,81462.11,0.0,-0.86378,0.0001,16.22693]
[1778137810625,30.28,81468.32,0.0,-0.86318,0.0001,16.27709]
[1778137811631,30.28,81469.6,0.0,-0.86306,0.0001,16.28714]
[1778137816669,30.27,81469.92,0.0,-0.86305,0.0001,16.28797]
[1778137821708,30.27,81470.04,0.0,-0.86306,0.0001,16.28721]
[1778137823722,30.27,81464.59,0.0,-0.8636,0.0001,16.24232]
[1778137828758,30.27,81464.52,0.0,-0.86362,0.0001,16.24046]
[1778137833795,30.27,81464.36,0.0,-0.86368,0.0001,16.23378]
[1778137834802,30.27,81470.4,0.0,-0.8631,0.0001,16.28266]
[1778137836161,30.26,81469.43,0.0,-0.86319,0.0001,16.27452]
[1778137841851,30.26,81466.29,0.0,-0.86351,0.0001,16.24772]
[1778137846886,30.26,81456.11,0.0,-0.86452,0.0001,16.16401]
[1778137847894,30.26,81456.7,0.0,-0.86446,0.0001,16.16871]
[1778137852935,30.26,81463.23,0.0,-0.86383,0.0001,16.22108]
[1778137857965,30.26,81467.19,0.0,-0.86346,0.0001,16.25213]
[1778137860986,30.26,81473.38,0.0,-0.86287,0.0001,16.30167]
[1778137863005,30.26,81478.41,0.0,-0.86238,0.0001,16.34194]
[1778137864012,30.26,81483.47,0.0,-0.86189,0.0001,16.38275]
[1778137866025,30.25,81485.37,0.0,-0.86171,0.0001,16.39767]
[1778137871060,30.25,81488.66,0.0,-0.86141,0.0001,16.42276]
[1778137874087,30.25,81481.07,0.0,-0.86217,0.0001,16.35951]
[1778137876101,30.25,81488.17,0.0,-0.86149,0.0001,16.41642]
[1778137881137,30.25,81489.55,0.0,-0.86138,0.0001,16.42527]
[1778137882143,30.24,81473.36,0.0,-0.86298,0.0001,16.29303]
[1778137883150,30.24,81463.36,0.0,-0.86396,0.0001,16.21109]
[1778137884157,30.24,81474.46,0.0,-0.86288,0.0001,16.30112]
[1778137885165,30.24,81477.66,0.0,-0.86257,0.0001,16.32684]
[1778137890199,30.24,81475.88,0.0,-0.86276,0.0001,16.31062]
[1778137895234,30.24,81477.35,0.0,-0.86267,0.0001,16.3168]
[1778137900270,30.23,81478.04,0.0,-0.86263,0.0001,16.32033]
[1778137905645,30.23,81480.7,0.0,-0.86239,0.0001,16.34019]
[1778137911346,30.23,81479.58,0.0,-0.86253,0.0001,16.32886]
[1778137917387,30.22,81480.9,0.0,-0.86243,0.0001,16.33725]
[1778137922424,30.22,81483.65,0.0,-0.86217,0.0001,16.35857]
[1778137923431,30.22,81488.72,0.0,-0.86167,0.0001,16.39968]
[1778137925788,30.22,81497.09,0.0,-0.86085,0.0001,16.4675]
[1778137926452,30.22,81497.09,0.0,-0.86086,0.0001,16.46722]
[1778137931488,30.22,81500.9,0.0,-0.8605,0.0001,16.49672]
[1778137936523,30.22,81500.51,0.0,-0.86057,0.0001,16.4908]
[1778137938539,30.21,81506.92,0.0,-0.85995,0.0001,16.54253]
[1778137939544,30.21,81511.78,0.0,-0.85946,0.0001,16.58218]
[1778137941558,30.21,81523.49,0.0,-0.8583,0.0001,16.67763]
[1778137942566,30.21,81528.8,0.0,-0.85777,0.0001,16.72084]
[1778137943573,30.21,81533.97,0.0,-0.85725,0.0001,16.76286]
[1778137944579,30.21,81543.55,0.0,-0.85629,0.0001,16.84091]
[1778137945932,30.21,81547.72,0.0,-0.85588,0.0001,16.87463]
[1778137948611,30.21,81550.7,0.0,-0.85558,0.0001,16.89862]
[1778137952640,30.21,81556.06,0.0,-0.85508,0.0001,16.93761]
[1778137956005,30.21,81549.3,0.0,-0.85577,0.0001,16.88169]
[1778137960697,30.21,81554.47,0.0,-0.85525,0.0001,16.92335]
[1778137963717,30.21,81558.26,0.0,-0.85488,0.0001,16.95383]
[1778137968756,30.21,81562.36,0.0,-0.85447,0.0001,16.98634]
[1778137970767,30.21,81556.23,0.0,-0.8551,0.0001,16.93571]
[1778137976143,30.2,81556.4,0.0,-0.85509,0.0001,16.93659]
[1778137979828,30.2,81554.01,0.0,-0.85534,0.0001,16.91649]
[1778137982850,30.2,81561.04,0.0,-0.85463,0.0001,16.97377]
[1778137987885,30.2,81562.47,0.0,-0.8545,0.0001,16.98469]
[1778137992920,30.2,81566.4,0.0,-0.85411,0.0001,17.01595]
[1778137997955,30.2,81563.6,0.0,-0.8544,0.0001,16.992]
[1778138002989,30.2,81564.46,0.0,-0.85433,0.0001,16.9981]
[1778138008043,30.2,81565.02,0.0,-0.85427,0.0001,17.00264]
[1778138011053,30.2,81558.38,0.0,-0.85497,0.0001,16.94439]
[1778138014074,30.2,81565.59,0.0,-0.85423,0.0001,17.00402]
[1778138018102,30.2,81571.34,0.0,-0.85364,0.0001,17.05163]
[1778138021123,30.2,81578.03,0.0,-0.85295,0.0001,17.10663]
[1778138025151,30.2,81570.16,0.0,-0.85376,0.0001,17.04207]
[1778138030186,30.2,81570.87,0.0,-0.85369,0.0001,17.0478]
[1778138034214,30.2,81579.82,0.0,-0.85278,0.0001,17.12032]
[1778138036228,30.2,81585.44,0.0,-0.85221,0.0001,17.16624]
[1778138041262,30.2,81588.33,0.0,-0.85192,0.0001,17.18913]
[1778138045292,30.2,81590.91,0.0,-0.85167,0.0001,17.20941]
[1778138050328,30.19,81592.82,0.0,-0.85149,0.0001,17.22367]
[1778138055363,30.19,81593.29,0.0,-0.85146,0.0001,17.22591]
[1778138060398,30.19,81590.98,0.0,-0.85171,0.0001,17.20618]
[1778138062420,30.19,81603.08,0.0,-0.85046,0.0001,17.30507]
[1778138063419,30.19,81611.23,0.0,-0.84962,0.0001,17.37211]
[1778138064426,30.19,81622.28,0.0,-0.84847,0.0001,17.46295]
[1778138065434,30.19,81640.48,0.0,-0.84655,0.00011,17.61289]
[1778138066440,30.19,81649.31,0.0,-0.84562,0.00011,17.6853]
[1778138071475,30.19,81641.84,0.0,-0.84645,0.00011,17.61877]
[1778138075505,30.19,81636.53,0.0,-0.84702,0.00011,17.57438]
[1778138079531,30.18,81629.79,0.0,-0.84774,0.0001,17.51803]
[1778138081545,30.18,81636.89,0.0,-0.847,0.00011,17.57599]
[1778138082556,30.18,81643.43,0.0,-0.84631,0.00011,17.62964]
[1778138085573,30.18,81650.39,0.0,-0.84559,0.00011,17.68636]
[1778138089601,30.18,81644.71,0.0,-0.8462,0.00011,17.63877]
[1778138092622,30.18,81649.94,0.0,-0.84565,0.00011,17.68122]
[1778138093629,30.18,81655.08,0.0,-0.84511,0.00011,17.72327]
[1778138098664,30.18,81649.11,0.0,-0.84576,0.00011,17.67278]
[1778138101685,30.18,81654.49,0.0,-0.8452,0.00011,17.71643]
[1778138107059,30.17,81659.63,0.0,-0.84467,0.00011,17.75743]
[1778138112762,30.17,81661.02,0.0,-0.84454,0.00011,17.76742]
[1778138113770,30.17,81655.84,0.0,-0.8451,0.00011,17.72452]
[1778138118804,30.17,81659.06,0.0,-0.84477,0.00011,17.75005]
[1778138123840,30.17,81660.38,0.0,-0.84464,0.00011,17.75999]
[1778138128874,30.17,81660.78,0.0,-0.84461,0.00011,17.76233]
[1778138133910,30.17,81658.31,0.0,-0.84491,0.00011,17.73675]
[1778138137268,30.16,81673.6,0.0,-0.84329,0.00011,17.86211]
[1778138137937,30.16,81673.6,0.0,-0.84329,0.00011,17.86203]
[1778138142972,30.16,81673.7,0.0,-0.8433,0.00011,17.86203]
[1778138148009,30.16,81674.13,0.0,-0.84327,0.00011,17.86381]
[1778138153043,30.16,81674.16,0.0,-0.8433,0.00011,17.86208]
[1778138155057,30.16,81660.45,0.0,-0.84477,0.00011,17.74826]
[1778138157418,30.15,81648.09,0.0,-0.84609,0.00011,17.64577]
[1778138159087,30.15,81632.04,0.0,-0.84778,0.0001,17.51313]
[1778138160094,30.15,81626.49,0.0,-0.84837,0.0001,17.46712]
[1778138162107,30.15,81631.52,0.0,-0.84785,0.0001,17.50769]
[1778138166136,30.15,81625.26,0.0,-0.84854,0.0001,17.45383]
[1778138169161,30.15,81620.35,0.0,-0.84907,0.0001,17.41188]
[1778138174195,30.14,81631.37,0.0,-0.84795,0.0001,17.50032]
[1778138175202,30.14,81634.95,0.0,-0.84758,0.00011,17.52922]
[1778138177555,30.14,81651.6,0.0,-0.84583,0.00011,17.66615]
[1778138179230,30.14,81655.85,0.0,-0.84538,0.00011,17.70098]
[1778138184265,30.14,81658.59,0.0,-0.84511,0.00011,17.72236]
[1778138187286,30.14,81650.08,0.0,-0.84602,0.00011,17.65158]
[1778138190308,30.14,81657.04,0.0,-0.84529,0.00011,17.70836]
[1778138191329,30.14,81662.14,0.0,-0.84478,0.00011,17.74597]
[1778138192332,30.14,81665.33,0.0,-0.84445,0.00011,17.77163]
[1778138194348,30.13,81657.99,0.0,-0.84523,0.00011,17.71083]
[1778138196361,30.13,81663.99,0.0,-0.8446,0.00011,17.7598]
[1778138201396,30.13,81667.97,0.0,-0.84419,0.00011,17.79164]
[1778138205425,30.13,81674.51,0.0,-0.8435,0.00011,17.84457]
[1778138210460,30.13,81677.24,0.0,-0.84322,0.00011,17.86653]
[1778138215496,30.13,81678.95,0.0,-0.84303,0.00011,17.88123]
[1778138220530,30.13,81676.12,0.0,-0.84332,0.00011,17.85882]
[1778138222543,30.13,81669.88,0.0,-0.84398,0.00011,17.80753]
[1778138225564,30.13,81676.59,0.0,-0.84327,0.00011,17.86278]
[1778138228585,30.13,81681.39,0.0,-0.84274,0.00011,17.90289]
[1778138233620,30.13,81688.71,0.0,-0.84196,0.00011,17.96327]
[1778138238655,30.13,81695.45,0.0,-0.84123,0.00011,18.01899]
[1778138243690,30.13,81696.28,0.0,-0.84114,0.00011,18.02559]
[1778138248725,30.13,81698.26,0.0,-0.84094,0.00011,18.04148]
[1778138253760,30.13,81697.87,0.0,-0.84101,0.00011,18.03351]
[1778138258795,30.13,81697.93,0.0,-0.84102,0.00011,18.03331]
[1778138261816,30.13,81694.33,0.0,-0.84141,0.00011,18.00336]
[1778138262823,30.13,81685.9,0.0,-0.84232,0.00011,17.93347]
[1778138263830,30.13,81680.52,0.0,-0.8429,0.00011,17.8891]
[1778138264837,30.13,81688.05,0.0,-0.84209,0.00011,17.9513]
[1778138265844,30.13,81688.2,0.0,-0.84207,0.00011,17.95255]
[1778138270879,30.13,81687.93,0.0,-0.8421,0.00011,17.95053]
[1778138272894,30.13,81694.19,0.0,-0.84142,0.00011,18.00258]
[1778138273900,30.13,81699.98,0.0,-0.84079,0.00011,18.05064]
[1778138278262,30.13,81692.46,0.0,-0.84159,0.00011,17.98954]
[1778138279942,30.13,81681.56,0.0,-0.84276,0.00011,17.89992]
[1778138280949,30.13,81674.86,0.0,-0.84347,0.00011,17.84481]
[1778138281956,30.13,81672.85,0.0,-0.84369,0.00011,17.82845]
[1778138284978,30.13,81678.09,0.0,-0.84312,0.00011,17.87226]
[1778138290012,30.14,81682.74,0.0,-0.84261,0.00011,17.91118]
[1778138295047,30.14,81684.64,0.0,-0.84239,0.00011,17.92796]
[1778138298405,30.14,81677.99,0.0,-0.84309,0.00011,17.87409]
[1778138304110,30.14,81676.01,0.0,-0.84327,0.00011,17.8601]
[1778138309145,30.15,81677.05,0.0,-0.84314,0.00011,17.87061]
[1778138316196,30.15,81679.62,0.0,-0.84288,0.00011,17.88852]
[1778138318546,30.15,81671.97,0.0,-0.84369,0.00011,17.82563]
[1778138320224,30.15,81663.18,0.0,-0.84463,0.00011,17.75316]
[1778138321232,30.15,81653.24,0.0,-0.84569,0.00011,17.67092]
[1778138322239,30.15,81651.97,0.0,-0.84583,0.00011,17.66023]
[1778138325259,30.15,81646.62,0.0,-0.8464,0.00011,17.61559]
[1778138328616,30.14,81638.43,0.0,-0.84727,0.00011,17.54749]
[1778138329287,30.14,81638.43,0.0,-0.84728,0.00011,17.54721]
[1778138334323,30.14,81639.74,0.0,-0.84715,0.00011,17.55703]
[1778138336336,30.14,81632.31,0.0,-0.84793,0.0001,17.49569]
[1778138337343,30.14,81625.45,0.0,-0.84865,0.0001,17.43918]
[1778138338688,30.14,81610.46,0.0,-0.85022,0.0001,17.3156]
[1778138339357,30.14,81610.39,0.0,-0.85023,0.0001,17.31464]
[1778138340364,30.14,81606.8,0.0,-0.85061,0.0001,17.28479]
[1778138342378,30.14,81593.62,0.0,-0.85198,0.0001,17.17586]
[1778138343385,30.14,81589.78,0.0,-0.85238,0.0001,17.14415]
[1778138346406,30.14,81580.35,0.0,-0.85335,0.0001,17.06637]
[1778138347413,30.14,81579.2,0.0,-0.85347,0.0001,17.05695]
[1778138348760,30.14,81572.68,0.0,-0.85413,0.0001,17.00342]
[1778138350434,30.14,81572.65,0.0,-0.85414,0.0001,17.00333]
[1778138351441,30.14,81564.25,0.0,-0.85499,0.0001,16.93413]
[1778138352449,30.14,81557.29,0.0,-0.8557,0.0001,16.87687]
[1778138353456,30.14,81556.31,0.0,-0.8558,0.0001,16.86877]
[1778138354462,30.14,81563.01,0.0,-0.85512,0.0001,16.9237]
[1778138355469,30.14,81565.8,0.0,-0.85484,0.0001,16.94679]
[1778138359498,30.14,81570.26,0.0,-0.85438,0.0001,16.98395]
[1778138364532,30.14,81574.81,0.0,-0.85391,0.0001,17.02166]
[1778138369569,30.14,81576.97,0.0,-0.85368,0.0001,17.03963]
[1778138374604,30.14,81582.08,0.0,-0.85318,0.0001,17.07766]
[1778138376619,30.14,81584.89,0.0,-0.8529,0.0001,17.10072]
[1778138382661,30.14,81588.76,0.0,-0.8525,0.0001,17.1322]
[1778138385682,30.14,81595.85,0.0,-0.85177,0.0001,17.19083]
[1778138387697,30.14,81597.67,0.0,-0.85158,0.0001,17.20606]
[1778138392731,30.14,81592.18,0.0,-0.85215,0.0001,17.16068]
[1778138397766,30.14,81593.05,0.0,-0.85207,0.0001,17.16711]
[1778138402802,30.14,81594.74,0.0,-0.85189,0.0001,17.18125]
[1778138407836,30.14,81596.99,0.0,-0.85165,0.0001,17.20045]
[1778138412871,30.14,81599.14,0.0,-0.85142,0.0001,17.21877]
[1778138415891,30.14,81604.9,0.0,-0.85082,0.0001,17.26627]
[1778138420927,30.14,81603.61,0.0,-0.85095,0.0001,17.25568]
[1778138425961,30.14,81601.16,0.0,-0.85121,0.0001,17.23526]
[1778138430997,30.14,81600.61,0.0,-0.85127,0.0001,17.23075]
[1778138436032,30.14,81596.56,0.0,-0.85171,0.0001,17.19325]
[1778138437040,30.14,81590.42,0.0,-0.85235,0.0001,17.14279]
[1778138438046,30.14,81587.8,0.0,-0.85262,0.0001,17.12106]
[1778138443081,30.14,81590.2,0.0,-0.85238,0.0001,17.14023]
[1778138446103,30.14,81602.99,0.0,-0.85105,0.0001,17.24565]
[1778138447109,30.14,81609.83,0.0,-0.85034,0.0001,17.30187]
[1778138448116,30.14,81610.17,0.0,-0.85031,0.0001,17.30453]
[1778138452144,30.14,81602.74,0.0,-0.85109,0.0001,17.24278]
[1778138453151,30.14,81599.81,0.0,-0.85139,0.0001,17.21859]
[1778138458187,30.14,81606.32,0.0,-0.85074,0.0001,17.27089]
[1778138460200,30.14,81608.2,0.0,-0.85055,0.0001,17.28599]
[1778138465236,30.14,81608.53,0.0,-0.85053,0.0001,17.28765]
[1778138470269,30.13,81604.91,0.0,-0.85091,0.0001,17.25687]
[1778138474298,30.13,81610.15,0.0,-0.85038,0.0001,17.29934]
[1778138478326,30.13,81616.89,0.0,-0.84969,0.0001,17.35393]
[1778138480341,30.13,81619.85,0.0,-0.84939,0.0001,17.37769]
[1778138485374,30.13,81615.29,0.0,-0.84988,0.0001,17.33871]
[1778138490410,30.13,81618.52,0.0,-0.84956,0.0001,17.36411]
[1778138495445,30.13,81618.54,0.0,-0.8496,0.0001,17.35913]
[1778138500480,30.12,81623.48,0.0,-0.8491,0.0001,17.39885]
[1778138505517,30.12,81626.04,0.0,-0.84884,0.0001,17.41887]
[1778138510551,30.12,81622.03,0.0,-0.84927,0.0001,17.3849]
[1778138515586,30.12,81624.66,0.0,-0.849,0.0001,17.40624]
[1778138520621,30.12,81618.69,0.0,-0.84963,0.0001,17.35669]
[1778138525655,30.12,81621.69,0.0,-0.84932,0.0001,17.38114]
[1778138530694,30.12,81618.37,0.0,-0.84967,0.0001,17.35359]
[1778138535726,30.12,81619.47,0.0,-0.84956,0.0001,17.36264]
[1778138536733,30.12,81626.69,0.0,-0.8488,0.0001,17.42212]
[1778138537740,30.12,81626.79,0.0,-0.84879,0.0001,17.42286]
[1778138541769,30.12,81633.96,0.0,-0.84805,0.00011,17.48157]
[1778138546804,30.12,81625.59,0.0,-0.84893,0.0001,17.41186]
[1778138547811,30.12,81623.61,0.0,-0.84914,0.0001,17.39549]
[1778138552845,30.12,81622.98,0.0,-0.84924,0.0001,17.38589]
[1778138557881,30.12,81626.49,0.0,-0.84887,0.0001,17.41452]
[1778138560901,30.12,81627.84,0.0,-0.84874,0.0001,17.42525]
[1778138565937,30.11,81627.85,0.0,-0.84875,0.0001,17.42456]
[1778138568957,30.11,81635.12,0.0,-0.84799,0.00011,17.48373]
[1778138573993,30.11,81636.81,0.0,-0.84783,0.00011,17.49634]
[1778138579027,30.11,81636.17,0.0,-0.84792,0.00011,17.48978]
[1778138580385,30.11,81629.21,0.0,-0.84865,0.0001,17.4322]
[1778138586091,30.11,81628.8,0.0,-0.84871,0.0001,17.4278]
[1778138590456,30.11,81622.91,0.0,-0.84933,0.0001,17.37876]
[1778138596154,30.11,81619.9,0.0,-0.84965,0.0001,17.35368]
[1778138601189,30.11,81618.85,0.0,-0.84976,0.0001,17.34498]
[1778138604210,30.11,81612.26,0.0,-0.85044,0.0001,17.29071]
[1778138606224,30.11,81607.83,0.0,-0.8509,0.0001,17.25441]
[1778138611259,30.11,81612.19,0.0,-0.85047,0.0001,17.28681]
[1778138616294,30.11,81609.88,0.0,-0.8507,0.0001,17.26824]
[1778138621330,30.11,81604.98,0.0,-0.85121,0.0001,17.22845]
[1778138627371,30.11,81604.05,0.0,-0.85129,0.0001,17.22177]
[1778138632405,30.11,81602.72,0.0,-0.85142,0.0001,17.2117]
[1778138637442,30.11,81601.99,0.0,-0.85148,0.0001,17.20664]
[1778138642477,30.11,81601.34,0.0,-0.85153,0.0001,17.2023]
[1778138646505,30.12,81596.4,0.0,-0.85203,0.0001,17.16259]
[1778138648520,30.12,81591.36,0.0,-0.85254,0.0001,17.12168]
[1778138650883,30.12,81591.25,0.0,-0.85255,0.0001,17.12147]
[1778138653555,30.12,81602.13,0.0,-0.85141,0.0001,17.21203]
[1778138654562,30.12,81603.1,0.0,-0.85131,0.0001,17.22026]
[1778138659598,30.12,81604.3,0.0,-0.85117,0.0001,17.23124]
[1778138662619,30.12,81598.37,0.0,-0.85177,0.0001,17.18321]
[1778138668662,30.13,81599.57,0.0,-0.85163,0.0001,17.19462]
[1778138674703,30.13,81600.78,0.0,-0.85153,0.0001,17.20049]
[1778138681093,30.13,81603.42,0.0,-0.85123,0.0001,17.22385]
[1778138687797,30.13,81601.29,0.0,-0.85145,0.0001,17.207]
[1778138692834,30.13,81605.34,0.0,-0.85103,0.0001,17.24032]
[1778138697866,30.13,81601.06,0.0,-0.85147,0.0001,17.20492]
[1778138702901,30.13,81601.09,0.0,-0.85147,0.0001,17.20503]
[1778138707937,30.13,81601.63,0.0,-0.85142,0.0001,17.20927]
[1778138711968,30.13,81604.05,0.0,-0.85117,0.0001,17.22876]
[1778138718010,30.13,81599.84,0.0,-0.85162,0.0001,17.19344]
[1778138723046,30.13,81597.02,0.0,-0.85191,0.0001,17.1705]
[1778138728081,30.13,81596.49,0.0,-0.85196,0.0001,17.16635]
[1778138733117,30.13,81591.93,0.0,-0.85247,0.0001,17.12394]
[1778138738151,30.13,81585.54,0.0,-0.85313,0.0001,17.07085]
[1778138743186,30.13,81586.78,0.0,-0.85301,0.0001,17.08079]
[1778138748224,30.13,81587.31,0.0,-0.85295,0.0001,17.08506]
[1778138749231,30.12,81581.09,0.0,-0.85359,0.0001,17.0338]
[1778138754269,30.12,81580.22,0.0,-0.85369,0.0001,17.02619]
[1778138759302,30.12,81579.44,0.0,-0.85378,0.0001,17.0192]
[1778138764337,30.12,81577.37,0.0,-0.854,0.0001,17.00156]
[1778138768365,30.12,81568.62,0.0,-0.85489,0.0001,16.92935]
[1778138769372,30.12,81569.27,0.0,-0.85483,0.0001,16.93471]
[1778138774409,30.12,81574.51,0.0,-0.85429,0.0001,16.97783]
[1778138779444,30.12,81576.0,0.0,-0.85414,0.0001,16.99004]
[1778138784481,30.12,81586.17,0.0,-0.8531,0.0001,17.07353]
[1778138785488,30.12,81583.68,0.0,-0.85336,0.0001,17.05295]
[1778138787501,30.12,81579.59,0.0,-0.85378,0.0001,17.0192]
[1778138790522,30.12,81586.05,0.0,-0.85311,0.0001,17.07273]
[1778138793543,30.12,81587.33,0.0,-0.853,0.0001,17.07953]
[1778138798578,30.12,81586.88,0.0,-0.85304,0.0001,17.07629]
[1778138803614,30.12,81585.67,0.0,-0.85317,0.0001,17.06569]
[1778138805628,30.12,81579.42,0.0,-0.85382,0.0001,17.01411]
[1778138810663,30.12,81581.51,0.0,-0.85361,0.0001,17.03097]
[1778138815702,30.12,81583.27,0.0,-0.85343,0.0001,17.04501]
[1778138820734,30.12,81582.75,0.0,-0.85349,0.0001,17.04027]
[1778138825769,30.12,81586.8,0.0,-0.85308,0.0001,17.07324]
[1778138827786,30.12,81594.89,0.0,-0.85224,0.0001,17.14011]
[1778138828791,30.12,81599.73,0.0,-0.85174,0.0001,17.18027]
[1778138833829,30.12,81595.04,0.0,-0.85222,0.0001,17.14169]
[1778138836849,30.12,81589.87,0.0,-0.85275,0.0001,17.09918]
[1778138842216,30.12,81592.95,0.0,-0.85243,0.0001,17.12476]
[1778138846921,30.12,81600.55,0.0,-0.85164,0.0001,17.1879]
[1778138852289,30.12,81600.62,0.0,-0.85164,0.0001,17.18556]
[1778138857999,30.13,81601.19,0.0,-0.85157,0.0001,17.19117]
[1778138862028,30.13,81607.0,0.0,-0.85096,0.0001,17.23955]
[1778138868069,30.13,81607.8,0.0,-0.85087,0.0001,17.24675]
[1778138875118,30.13,81607.85,0.0,-0.85086,0.0001,17.24781]
[1778138879146,30.13,81596.75,0.0,-0.852,0.0001,17.15688]
[1778138880153,30.13,81592.75,0.0,-0.85241,0.0001,17.1242]
[1778138885188,30.13,81594.48,0.0,-0.85224,0.0001,17.13825]
[1778138890223,30.13,81599.16,0.0,-0.85176,0.0001,17.17658]
[1778138895260,30.13,81592.88,0.0,-0.85241,0.0001,17.12458]
[1778138900294,30.13,81593.58,0.0,-0.85234,0.0001,17.13004]
[1778138905328,30.13,81593.42,0.0,-0.85236,0.0001,17.12836]
[1778138910363,30.13,81589.1,0.0,-0.85281,0.0001,17.09252]
[1778138912709,30.13,81583.65,0.0,-0.8534,0.0001,17.04354]
[1778138916406,30.13,81580.91,0.0,-0.85368,0.0001,17.02076]
[1778138918419,30.13,81576.4,0.0,-0.85415,0.0001,16.98348]
[1778138921441,30.13,81572.88,0.0,-0.85451,0.0001,16.95441]
[1778138926477,30.13,81570.94,0.0,-0.85471,0.0001,16.93846]
[1778138928490,30.13,81561.46,0.0,-0.85567,0.0001,16.86076]
[1778138932849,30.13,81554.95,0.0,-0.85633,0.0001,16.80772]
[1778138934532,30.13,81554.4,0.0,-0.85638,0.0001,16.80351]
[1778138939567,30.13,81557.28,0.0,-0.85608,0.0001,16.82791]
[1778138942920,30.13,81560.58,0.0,-0.85574,0.0001,16.85523]
[1778138945609,30.13,81554.0,0.0,-0.85641,0.0001,16.80145]
[1778138947622,30.13,81548.68,0.0,-0.85694,0.0001,16.75809]
[1778138952991,30.13,81548.24,0.0,-0.85697,0.0001,16.75532]
[1778138955679,30.13,81553.59,0.0,-0.85643,0.0001,16.79966]
[1778138960714,30.13,81551.04,0.0,-0.85668,0.0001,16.7793]
[1778138964742,30.13,81559.06,0.0,-0.85586,0.0001,16.8455]
[1778138969777,30.13,81564.57,0.0,-0.8553,0.0001,16.89089]
[1778138973131,30.13,81559.32,0.0,-0.85586,0.0001,16.84379]
[1778138978840,30.13,81555.61,0.0,-0.85623,0.0001,16.81388]
[1778138983875,30.14,81552.25,0.0,-0.85656,0.0001,16.78677]
[1778138988910,30.14,81552.68,0.0,-0.85651,0.0001,16.79078]
[1778138993945,30.14,81551.8,0.0,-0.8566,0.0001,16.78397]
[1778138998980,30.14,81551.12,0.0,-0.85666,0.0001,16.77878]
[1778139002002,30.14,81560.5,0.0,-0.85571,0.0001,16.85595]
[1778139003344,30.14,81561.12,0.0,-0.85564,0.0001,16.86101]
[1778139008043,30.14,81558.38,0.0,-0.85592,0.0001,16.83851]
[1778139012073,30.14,81552.84,0.0,-0.85648,0.0001,16.79325]
[1778139017106,30.14,81550.73,0.0,-0.85669,0.0001,16.77642]
[1778139022142,30.14,81555.7,0.0,-0.85619,0.0001,16.81732]
[1778139024156,30.14,81558.95,0.0,-0.85586,0.0001,16.84323]
[1778139029191,30.13,81558.1,0.0,-0.85598,0.0001,16.83429]
[1778139034228,30.13,81553.4,0.0,-0.8565,0.0001,16.7898]
[1778139038256,30.13,81548.09,0.0,-0.85706,0.0001,16.74491]
[1778139043291,30.13,81545.9,0.0,-0.8573,0.0001,16.72557]
[1778139048325,30.13,81544.62,0.0,-0.85744,0.0001,16.7137]
[1778139053360,30.12,81540.63,0.0,-0.85786,0.0001,16.67965]
[1778139058398,30.12,81545.81,0.0,-0.85736,0.0001,16.72071]
[1778139063433,30.12,81553.53,0.0,-0.8566,0.0001,16.78209]
[1778139065447,30.12,81559.65,0.0,-0.85599,0.0001,16.8315]
[1778139068468,30.11,81583.18,0.0,-0.85361,0.0001,17.02346]
[1778139069475,30.11,81592.43,0.0,-0.85266,0.0001,17.09948]
[1778139070486,30.11,81594.85,0.0,-0.85241,0.0001,17.11924]
[1778139074513,30.11,81600.01,0.0,-0.85189,0.0001,17.16083]
[1778139079547,30.11,81601.76,0.0,-0.85172,0.0001,17.17418]
[1778139082566,30.11,81608.2,0.0,-0.85106,0.0001,17.22651]
[1778139087601,30.11,81606.31,0.0,-0.85127,0.0001,17.2097]
[1778139092636,30.11,81604.71,0.0,-0.85148,0.0001,17.19114]
[1778139097674,30.1,81603.92,0.0,-0.85158,0.0001,17.18345]
[1778139101699,30.1,81611.62,0.0,-0.85079,0.0001,17.24586]
[1778139104047,30.1,81613.39,0.0,-0.85062,0.0001,17.25976]
[1778139109756,30.1,81616.41,0.0,-0.85033,0.0001,17.28241]
[1778139111772,30.1,81623.22,0.0,-0.84963,0.0001,17.3377]
[1778139114125,30.1,81617.89,0.0,-0.8502,0.0001,17.29286]
[1778139118820,30.09,81607.93,0.0,-0.85126,0.0001,17.20875]
[1778139119826,30.09,81605.82,0.0,-0.85149,0.0001,17.19107]
[1778139121841,30.09,81614.09,0.0,-0.85063,0.0001,17.25865]
[1778139122848,30.09,81614.89,0.0,-0.85056,0.0001,17.26488]
[1778139125869,30.09,81608.19,0.0,-0.85127,0.0001,17.20862]
[1778139129897,30.09,81608.05,0.0,-0.85129,0.0001,17.20642]
[1778139134932,30.09,81609.16,0.0,-0.85119,0.0001,17.2144]
[1778139139967,30.08,81608.42,0.0,-0.85128,0.0001,17.20731]
[1778139145002,30.08,81607.83,0.0,-0.85135,0.0001,17.20165]
[1778139148023,30.08,81616.18,0.0,-0.85049,0.0001,17.27001]
[1778139151044,30.08,81620.42,0.0,-0.85009,0.0001,17.30005]
[1778139156079,30.08,81618.98,0.0,-0.85026,0.0001,17.28675]
[1778139161113,30.08,81619.58,0.0,-0.85021,0.0001,17.29019]
[1778139163131,30.08,81625.41,0.0,-0.84961,0.0001,17.3377]
[1778139164481,30.07,81625.67,0.0,-0.84959,0.0001,17.3395]
[1778139170180,30.07,81641.87,0.0,-0.84792,0.00011,17.47099]
[1778139171186,30.07,81644.37,0.0,-0.84766,0.00011,17.49117]
[1778139176223,30.07,81649.9,0.0,-0.84711,0.00011,17.53443]
[1778139181259,30.06,81653.09,0.0,-0.8468,0.00011,17.55843]
[1778139186296,30.06,81659.9,0.0,-0.84611,0.00011,17.61239]
[1778139188309,30.06,81664.03,0.0,-0.84568,0.00011,17.64597]
[1778139193344,30.06,81665.11,0.0,-0.84558,0.00011,17.65354]
[1778139198379,30.05,81668.73,0.0,-0.84521,0.00011,17.68215]
[1778139203414,30.05,81669.5,0.0,-0.84515,0.00011,17.68722]
[1778139208449,30.05,81669.93,0.0,-0.84512,0.00011,17.68955]
[1778139213483,30.05,81670.27,0.0,-0.84512,0.00011,17.68703]
[1778139218519,30.05,81670.89,0.0,-0.84507,0.00011,17.69111]
[1778139223554,30.04,81671.8,0.0,-0.84499,0.00011,17.69768]
[1778139225569,30.05,81681.78,0.0,-0.84392,0.00011,17.78036]
[1778139226575,30.05,81682.76,0.0,-0.84381,0.00011,17.78843]
[1778139228596,30.04,81690.2,0.0,-0.84301,0.00011,17.84986]
[1778139229602,30.04,81695.5,0.0,-0.84244,0.00011,17.89355]
[1778139231617,30.04,81696.8,0.0,-0.8423,0.00011,17.9043]
[1778139236651,30.04,81693.89,0.0,-0.84262,0.00011,17.88011]
[1778139241689,30.04,81697.28,0.0,-0.84225,0.00011,17.90832]
[1778139242695,30.05,81704.74,0.0,-0.84144,0.00011,17.97023]
[1778139247730,30.05,81697.43,0.0,-0.84222,0.00011,17.91046]
[1778139251759,30.05,81679.01,0.0,-0.84421,0.00011,17.75754]
[1778139254779,30.04,81671.66,0.0,-0.845,0.00011,17.69641]
[1778139259814,30.04,81670.2,0.0,-0.84516,0.00011,17.684]
[1778139265183,30.04,81665.64,0.0,-0.84565,0.00011,17.64617]
[1778139270891,30.04,81663.71,0.0,-0.84585,0.00011,17.63044]
[1778139272905,30.04,81669.98,0.0,-0.84521,0.00011,17.67818]
[1778139273912,30.04,81669.98,0.0,-0.84521,0.00011,17.67817]
[1778139278946,30.04,81670.89,0.0,-0.84512,0.00011,17.68565]
[1778139285323,30.04,81668.88,0.0,-0.84533,0.00011,17.66889]
[1778139287004,30.04,81662.6,0.0,-0.846,0.00011,17.61694]
[1778139288012,30.04,81661.31,0.0,-0.84614,0.00011,17.60633]
[1778139290025,30.04,81667.01,0.0,-0.84553,0.00011,17.65359]
[1778139295393,30.04,81670.88,0.0,-0.84512,0.00011,17.68548]
[1778139301101,30.04,81669.19,0.0,-0.8453,0.00011,17.67138]
[1778139306139,30.04,81669.05,0.0,-0.84532,0.00011,17.67012]
[1778139309160,30.04,81662.05,0.0,-0.84606,0.00011,17.6122]
[1778139310167,30.04,81643.03,0.0,-0.84808,0.00011,17.45506]
[1778139311176,30.04,81645.47,0.0,-0.84782,0.00011,17.47517]
[1778139315534,30.04,81652.46,0.0,-0.84707,0.00011,17.53342]
[1778139317216,30.05,81663.52,0.0,-0.8459,0.00011,17.62514]
[1778139318223,30.05,81664.38,0.0,-0.8458,0.00011,17.63226]
[1778139323258,30.05,81665.72,0.0,-0.84566,0.00011,17.64338]
[1778139328293,30.05,81665.84,0.0,-0.84565,0.00011,17.6444]
[1778139333331,30.05,81666.76,0.0,-0.84558,0.00011,17.64786]
[1778139338366,30.05,81663.63,0.0,-0.84591,0.00011,17.62194]
[1778139341386,30.05,81658.68,0.0,-0.84644,0.00011,17.58113]
[1778139346421,30.05,81663.62,0.0,-0.84591,0.00011,17.62224]
[1778139351457,30.05,81666.52,0.0,-0.8456,0.00011,17.64631]
[1778139356492,30.05,81668.36,0.0,-0.8454,0.00011,17.66153]
[1778139361527,30.05,81667.9,0.0,-0.84545,0.00011,17.65772]
[1778139365887,30.05,81658.83,0.0,-0.84641,0.00011,17.58285]
[1778139371598,30.05,81658.17,0.0,-0.84648,0.00011,17.57795]
[1778139372607,30.05,81653.07,0.0,-0.84702,0.00011,17.53564]
[1778139374619,30.05,81651.67,0.0,-0.84717,0.00011,17.52386]
[1778139377640,30.05,81642.98,0.0,-0.8481,0.00011,17.4515]
[1778139378647,30.05,81633.68,0.0,-0.84908,0.0001,17.37441]
[1778139379654,30.04,81630.33,0.0,-0.84943,0.0001,17.34649]
[1778139384690,30.04,81631.38,0.0,-0.84934,0.0001,17.35389]
[1778139389724,30.04,81640.32,0.0,-0.84842,0.00011,17.42623]
[1778139390731,30.04,81646.52,0.0,-0.84777,0.00011,17.47706]
[1778139391738,30.04,81648.76,0.0,-0.84757,0.00011,17.49122]
[1778139396773,30.04,81647.06,0.0,-0.84778,0.00011,17.47488]
[1778139401809,30.03,81643.09,0.0,-0.84823,0.00011,17.43942]
[1778139406843,30.03,81645.24,0.0,-0.84803,0.00011,17.45516]
[1778139411880,30.03,81645.55,0.0,-0.84802,0.00011,17.45565]
[1778139416914,30.02,81645.74,0.0,-0.84803,0.00011,17.45522]
[1778139419936,30.02,81639.28,0.0,-0.84872,0.00011,17.40072]
[1778139423963,30.02,81633.78,0.0,-0.84932,0.0001,17.35391]
[1778139428999,30.02,81635.9,0.0,-0.84912,0.00011,17.36982]
[1778139434035,30.01,81632.77,0.0,-0.84947,0.0001,17.34223]
[1778139439070,30.01,81632.33,0.0,-0.84954,0.0001,17.33681]
[1778139442091,30.01,81627.25,0.0,-0.85009,0.0001,17.29373]
[1778139447127,30.01,81626.66,0.0,-0.85017,0.0001,17.28721]
[1778139454176,30.0,81626.19,0.0,-0.85028,0.0001,17.27666]
[1778139455185,30.0,81632.08,0.0,-0.84967,0.0001,17.325]
[1778139456520,30.0,81640.21,0.0,-0.84882,0.00011,17.3918]
[1778139458204,30.0,81640.87,0.0,-0.84876,0.00011,17.39629]
[1778139461225,30.0,81633.52,0.0,-0.84955,0.0001,17.33403]
[1778139462232,30.0,81626.06,0.0,-0.85034,0.0001,17.27195]
[1778139463239,30.0,81624.6,0.0,-0.8505,0.0001,17.25958]
[1778139466591,29.99,81625.18,0.0,-0.85045,0.0001,17.26361]
[1778139472307,29.99,81626.62,0.0,-0.85031,0.0001,17.27404]
[1778139473311,29.99,81636.97,0.0,-0.84923,0.00011,17.35938]
[1778139474319,29.99,81643.09,0.0,-0.84859,0.00011,17.40971]
[1778139475325,29.99,81644.11,0.0,-0.84849,0.00011,17.41779]
[1778139479352,29.99,81650.41,0.0,-0.84784,0.00011,17.46845]
[1778139481366,29.99,81649.04,0.0,-0.848,0.00011,17.45622]
[1778139486732,29.98,81653.43,0.0,-0.84756,0.00011,17.49052]
[1778139492445,29.98,81653.13,0.0,-0.84763,0.00011,17.48554]
[1778139497478,29.98,81651.5,0.0,-0.84782,0.00011,17.47018]
[1778139499492,29.98,81643.34,0.0,-0.84869,0.00011,17.40191]
[1778139500502,29.98,81637.86,0.0,-0.84927,0.00011,17.35628]
[1778139502513,29.97,81641.9,0.0,-0.84885,0.00011,17.38931]
[1778139504528,29.97,81644.69,0.0,-0.84857,0.00011,17.41184]
[1778139506871,29.97,81633.11,0.0,-0.84979,0.0001,17.31538]
[1778139507550,29.97,81632.76,0.0,-0.84983,0.0001,17.31219]
[1778139508556,29.97,81627.54,0.0,-0.85039,0.0001,17.26874]
[1778139510569,29.97,81623.35,0.0,-0.85083,0.0001,17.23367]
[1778139514597,29.97,81613.38,0.0,-0.85191,0.0001,17.14625]
[1778139515604,29.97,81611.15,0.0,-0.85214,0.0001,17.12774]
[1778139520642,29.97,81612.14,0.0,-0.85204,0.0001,17.13561]
[1778139523662,29.97,81604.64,0.0,-0.85282,0.0001,17.07346]
[1778139528697,29.97,81602.83,0.0,-0.85301,0.0001,17.0586]
[1778139533732,29.97,81602.25,0.0,-0.85307,0.0001,17.05395]
[1778139537082,29.97,81608.63,0.0,-0.8524,0.0001,17.10671]
[1778139542796,29.97,81609.74,0.0,-0.85229,0.0001,17.11579]
[1778139547833,29.97,81606.98,0.0,-0.85258,0.0001,17.09299]
[1778139552868,29.97,81606.51,0.0,-0.85262,0.0001,17.08922]
[1778139557903,29.97,81608.01,0.0,-0.85246,0.0001,17.10186]
[1778139562937,29.97,81610.16,0.0,-0.85224,0.0001,17.11974]
[1778139568980,29.97,81614.27,0.0,-0.85181,0.0001,17.15375]
[1778139574015,29.97,81613.54,0.0,-0.85192,0.0001,17.14357]
[1778139577036,29.97,81619.34,0.0,-0.85131,0.0001,17.19147]
[1778139582071,29.97,81624.17,0.0,-0.85081,0.0001,17.23099]
[1778139587106,29.97,81619.19,0.0,-0.85134,0.0001,17.18947]
[1778139592142,29.97,81619.37,0.0,-0.85132,0.0001,17.19074]
[1778139597501,29.97,81620.19,0.0,-0.85124,0.0001,17.19723]
[1778139603220,29.97,81619.37,0.0,-0.85133,0.0001,17.19016]
[1778139608254,29.97,81624.12,0.0,-0.85084,0.0001,17.22916]
[1778139613294,29.97,81622.01,0.0,-0.85106,0.0001,17.2113]
[1778139618329,29.97,81618.29,0.0,-0.85145,0.0001,17.18028]
[1778139623365,29.97,81618.29,0.0,-0.85146,0.0001,17.18008]
[1778139629405,29.97,81618.12,0.0,-0.85148,0.0001,17.17853]
[1778139634440,29.97,81618.06,0.0,-0.85151,0.0001,17.17371]
[1778139636454,29.97,81609.99,0.0,-0.85235,0.0001,17.10707]
[1778139637785,29.97,81607.72,0.0,-0.85259,0.0001,17.08837]
[1778139643505,29.97,81601.07,0.0,-0.85327,0.0001,17.03401]
[1778139644510,29.97,81600.49,0.0,-0.85333,0.0001,17.02939]
[1778139649545,29.97,81600.94,0.0,-0.85327,0.0001,17.03398]
[1778139655587,29.97,81602.03,0.0,-0.85314,0.0001,17.04401]
[1778139660622,29.97,81600.25,0.0,-0.85332,0.0001,17.03012]
[1778139665657,29.97,81603.44,0.0,-0.85297,0.0001,17.05731]
[1778139670692,29.97,81606.98,0.0,-0.8526,0.0001,17.08718]
[1778139675727,29.97,81604.54,0.0,-0.85285,0.0001,17.06744]
[1778139680767,29.98,81606.27,0.0,-0.85266,0.0001,17.08235]
[1778139685802,29.98,81605.89,0.0,-0.85269,0.0001,17.07964]
[1778139693858,29.98,81607.79,0.0,-0.85251,0.0001,17.09219]
[1778139698205,29.98,81601.77,0.0,-0.85313,0.0001,17.04318]
[1778139703929,29.98,81602.96,0.0,-0.85299,0.0001,17.05404]
[1778139708963,29.98,81604.03,0.0,-0.85287,0.0001,17.06386]
[1778139709970,29.98,81611.67,0.0,-0.85207,0.0001,17.12717]
[1778139710977,29.98,81612.05,0.0,-0.85203,0.0001,17.13042]
[1778139716012,29.98,81611.43,0.0,-0.85209,0.0001,17.1255]
[1778139721047,29.98,81608.18,0.0,-0.85243,0.0001,17.09893]
[1778139724067,29.98,81602.73,0.0,-0.85299,0.0001,17.05415]
[1778139729103,29.98,81601.34,0.0,-0.85312,0.0001,17.04338]
[1778139734138,29.99,81603.57,0.0,-0.85288,0.0001,17.06246]
[1778139739173,29.99,81606.87,0.0,-0.85253,0.0001,17.09025]
[1778139744208,29.99,81608.68,0.0,-0.85235,0.0001,17.10535]
[1778139747230,29.99,81623.79,0.0,-0.85077,0.0001,17.2302]
[1778139752264,29.99,81622.75,0.0,-0.85092,0.0001,17.21679]
[1778139758629,29.98,81621.84,0.0,-0.85102,0.0001,17.20865]
[1778139764348,29.98,81623.24,0.0,-0.85088,0.0001,17.21965]
[1778139769383,29.98,81622.86,0.0,-0.85093,0.0001,17.21597]
[1778139771399,29.98,81630.82,0.0,-0.8501,0.0001,17.28151]
[1778139776432,29.98,81630.54,0.0,-0.85014,0.0001,17.27817]
[1778139781467,29.98,81633.06,0.0,-0.84989,0.0001,17.29794]
[1778139783481,29.98,81627.01,0.0,-0.85053,0.0001,17.24744]
[1778139784488,29.98,81621.78,0.0,-0.85108,0.0001,17.20401]
[1778139786503,29.98,81616.33,0.0,-0.85165,0.0001,17.15877]
[1778139788840,29.98,81609.93,0.0,-0.85232,0.0001,17.10577]
[1778139790533,29.98,81612.52,0.0,-0.85205,0.0001,17.1272]
[1778139795566,29.98,81613.34,0.0,-0.85196,0.0001,17.13399]
[1778139798912,29.98,81607.03,0.0,-0.85262,0.0001,17.08189]
[1778139800600,29.98,81604.87,0.0,-0.85284,0.0001,17.06419]
[1778139805636,29.98,81602.42,0.0,-0.85309,0.0001,17.04456]
[1778139810671,29.98,81603.94,0.0,-0.85292,0.0001,17.05772]
[1778139815705,29.98,81597.16,0.0,-0.85365,0.0001,16.99784]
[1778139816713,29.98,81598.55,0.0,-0.8535,0.0001,17.00921]
[1778139821747,29.98,81603.67,0.0,-0.85299,0.0001,17.05046]
[1778139826782,29.98,81604.18,0.0,-0.85294,0.0001,17.05389]
[1778139831817,29.98,81597.7,0.0,-0.85362,0.0001,16.99963]
[1778139832824,29.98,81596.62,0.0,-0.85374,0.0001,16.99064]
[1778139837859,29.98,81599.5,0.0,-0.85344,0.0001,17.01423]
[1778139842894,29.98,81600.89,0.0,-0.8533,0.0001,17.02555]
[1778139847930,29.98,81601.17,0.0,-0.85327,0.0001,17.02776]
[1778139852967,29.97,81606.15,0.0,-0.85276,0.0001,17.06868]
[1778139858001,29.97,81603.6,0.0,-0.85303,0.0001,17.04744]
[1778139863038,29.97,81605.36,0.0,-0.85284,0.0001,17.06205]
[1778139864046,29.97,81609.34,0.0,-0.85243,0.0001,17.09492]
[1778139869404,29.97,81605.83,0.0,-0.8528,0.0001,17.06559]
[1778139874115,29.97,81600.37,0.0,-0.85339,0.0001,17.01612]
[1778139875122,29.97,81605.67,0.0,-0.85285,0.0001,17.05992]
[1778139877136,29.97,81608.86,0.0,-0.85252,0.0001,17.08615]
[1778139882171,29.97,81607.94,0.0,-0.85262,0.0001,17.07811]
[1778139887206,29.97,81601.12,0.0,-0.85333,0.0001,17.02149]
[1778139892241,29.97,81604.79,0.0,-0.85295,0.0001,17.0516]
[1778139897276,29.97,81604.17,0.0,-0.85302,0.0001,17.04613]
[1778139902311,29.97,81605.96,0.0,-0.85284,0.0001,17.06041]
[1778139907346,29.97,81604.84,0.0,-0.85296,0.0001,17.05077]
[1778139912381,29.97,81607.15,0.0,-0.85273,0.0001,17.0692]
[1778139917416,29.97,81605.04,0.0,-0.85296,0.0001,17.05104]
[1778139922451,29.97,81606.72,0.0,-0.85279,0.0001,17.06414]
[1778139927488,29.97,81605.21,0.0,-0.85296,0.0001,17.05078]
[1778139932523,29.96,81604.93,0.0,-0.85303,0.0001,17.04334]
[1778139937558,29.96,81604.18,0.0,-0.85312,0.0001,17.03622]
[1778139942603,29.96,81605.25,0.0,-0.85302,0.0001,17.04409]
[1778139947640,29.96,81601.59,0.0,-0.85341,0.0001,17.01282]
[1778139949964,29.96,81596.56,0.0,-0.85394,0.0001,16.97096]
[1778139955694,29.96,81598.21,0.0,-0.85378,0.0001,16.98402]
[1778139958717,29.96,81591.97,0.0,-0.85442,0.0001,16.93225]
[1778139963751,29.96,81594.32,0.0,-0.85418,0.0001,16.95164]
[1778139966772,29.96,81599.36,0.0,-0.85366,0.0001,16.99323]
[1778139968786,29.96,81604.32,0.0,-0.85315,0.0001,17.03408]
[1778139973821,29.96,81604.69,0.0,-0.85313,0.0001,17.03598]
[1778139976846,29.95,81599.59,0.0,-0.85367,0.0001,16.99258]
[1778139980188,29.95,81600.31,0.0,-0.85361,0.0001,16.9975]
[1778139983891,29.95,81605.49,0.0,-0.85309,0.0001,17.03887]
[1778139988926,29.95,81603.58,0.0,-0.85332,0.0001,17.02034]
[1778139993961,29.94,81605.89,0.0,-0.85315,0.0001,17.03272]
[1778139998997,29.94,81608.03,0.0,-0.85295,0.0001,17.04831]
[1778140004031,29.94,81608.7,0.0,-0.85291,0.0001,17.0517]
[1778140009067,29.93,81609.49,0.0,-0.85286,0.0001,17.056]
[1778140015110,29.93,81608.53,0.0,-0.85299,0.0001,17.04531]
[1778140020468,29.92,81605.47,0.0,-0.85334,0.0001,17.0173]
[1778140026187,29.92,81602.26,0.0,-0.8537,0.0001,16.98864]
[1778140031222,29.92,81604.71,0.0,-0.85348,0.0001,17.00683]
[1778140036258,29.91,81606.67,0.0,-0.8533,0.0001,17.02091]
[1778140041292,29.91,81608.52,0.0,-0.85314,0.0001,17.03409]
[1778140046328,29.91,81608.3,0.0,-0.85319,0.0001,17.03011]
[1778140051363,29.9,81607.99,0.0,-0.85327,0.0001,17.02118]
[1778140056398,29.9,81604.74,0.0,-0.85364,0.0001,16.99215]
[1778140061433,29.9,81605.76,0.0,-0.85356,0.0001,16.9985]
[1778140066468,29.89,81604.77,0.0,-0.85369,0.0001,16.9882]
[1778140071503,29.89,81607.58,0.0,-0.85343,0.0001,17.0089]
[1778140076538,29.89,81607.44,0.0,-0.85347,0.0001,17.00548]
[1778140080567,29.88,81602.32,0.0,-0.85403,0.0001,16.96116]
[1778140081573,29.88,81596.79,0.0,-0.85461,0.0001,16.91486]
[1778140085601,29.88,81589.7,0.0,-0.85536,0.0001,16.85431]
[1778140090962,29.88,81593.18,0.0,-0.85503,0.0001,16.88116]
[1778140094664,29.87,81586.77,0.0,-0.85571,0.0001,16.82662]
[1778140097686,29.87,81578.4,0.0,-0.85658,0.0001,16.7563]
[1778140103728,29.87,81574.33,0.0,-0.85702,0.0001,16.72084]
[1778140108766,29.87,81573.72,0.0,-0.8571,0.0001,16.71437]
[1778140113800,29.87,81569.83,0.0,-0.85754,0.0001,16.67665]
[1778140118835,29.86,81570.49,0.0,-0.85749,0.0001,16.6809]
[1778140124877,29.86,81569.8,0.0,-0.85757,0.0001,16.67382]
[1778140129912,29.86,81566.26,0.0,-0.85795,0.0001,16.64355]
[1778140135954,29.86,81566.05,0.0,-0.85798,0.0001,16.64061]
[1778140141323,29.86,81565.38,0.0,-0.85807,0.0001,16.63389]
[1778140147031,29.85,81558.81,0.0,-0.85875,0.0001,16.57824]
[1778140149045,29.85,81551.63,0.0,-0.85948,0.0001,16.51855]
[1778140150052,29.85,81545.5,0.0,-0.8601,0.0001,16.46781]
[1778140151393,29.85,81538.73,0.0,-0.86078,0.0001,16.41155]
[1778140153074,29.85,81538.75,0.0,-0.86079,0.0001,16.41094]
[1778140154081,29.85,81531.0,0.0,-0.86157,0.0001,16.34663]
[1778140155089,29.85,81521.0,0.0,-0.86257,0.0001,16.26391]
[1778140156095,29.85,81523.09,0.0,-0.86237,0.0001,16.28095]
[1778140157102,29.85,81535.69,0.0,-0.86111,0.0001,16.38469]
[1778140158112,29.85,81550.5,0.0,-0.85962,0.0001,16.50698]
[1778140159117,29.85,81554.36,0.0,-0.85923,0.0001,16.53875]
[1778140160124,29.85,81543.86,0.0,-0.86029,0.0001,16.45188]
[1778140161464,29.85,81537.54,0.0,-0.86093,0.0001,16.39937]
[1778140163145,29.85,81537.17,0.0,-0.86098,0.0001,16.39566]
[1778140168182,29.85,81533.9,0.0,-0.86132,0.0001,16.36734]
[1778140173216,29.84,81528.88,0.0,-0.86187,0.0001,16.32066]
[1778140178252,29.84,81526.42,0.0,-0.86212,0.0001,16.29951]
[1778140179259,29.84,81519.52,0.0,-0.86281,0.0001,16.24241]
[1778140180266,29.84,81516.91,0.0,-0.86307,0.0001,16.22074]
[1778140185303,29.84,81515.53,0.0,-0.86323,0.0001,16.20756]
[1778140187315,29.84,81522.38,0.0,-0.86256,0.0001,16.26356]
[1778140191677,29.84,81524.29,0.0,-0.86238,0.0001,16.27854]
[1778140197386,29.84,81523.41,0.0,-0.86248,0.0001,16.27035]
[1778140202420,29.84,81522.29,0.0,-0.8626,0.0001,16.2601]
[1778140205441,29.83,81517.24,0.0,-0.86311,0.0001,16.21789]
[1778140207456,29.83,81511.85,0.0,-0.86365,0.0001,16.1732]
[1778140212490,29.83,81516.05,0.0,-0.86324,0.0001,16.20725]
[1778140214504,29.83,81519.78,0.0,-0.86287,0.0001,16.23766]
[1778140220546,29.83,81517.92,0.0,-0.86307,0.0001,16.22135]
[1778140224574,29.83,81529.83,0.0,-0.86189,0.0001,16.31888]
[1778140225581,29.83,81530.2,0.0,-0.86186,0.0001,16.32165]
[1778140230618,29.83,81527.01,0.0,-0.86219,0.0001,16.29402]
[1778140235652,29.83,81525.32,0.0,-0.8624,0.0001,16.27473]
[1778140240689,29.82,81524.39,0.0,-0.86251,0.0001,16.26602]
[1778140245724,29.82,81522.53,0.0,-0.86271,0.0001,16.24969]
[1778140250759,29.82,81520.86,0.0,-0.86288,0.0001,16.23537]
[1778140252773,29.82,81528.2,0.0,-0.86216,0.0001,16.29503]
[1778140257808,29.82,81528.92,0.0,-0.8621,0.0001,16.2999]
[1778140262843,29.82,81527.18,0.0,-0.86229,0.0001,16.2846]
[1778140267878,29.82,81527.45,0.0,-0.86227,0.0001,16.2859]
[1778140272913,29.82,81524.1,0.0,-0.86262,0.0001,16.2574]
[1778140277948,29.81,81523.43,0.0,-0.86269,0.0001,16.2512]
[1778140282311,29.81,81535.22,0.0,-0.86153,0.0001,16.34694]
[1778140282983,29.81,81535.22,0.0,-0.86154,0.0001,16.34674]
[1778140287011,29.81,81543.37,0.0,-0.86073,0.0001,16.41305]
[1778140292382,29.81,81547.56,0.0,-0.86036,0.0001,16.44199]
[1778140295067,29.81,81534.36,0.0,-0.86169,0.0001,16.33209]
[1778140296074,29.81,81532.5,0.0,-0.86188,0.0001,16.31659]
[1778140300102,29.81,81538.39,0.0,-0.8613,0.0001,16.36472]
[1778140302455,29.8,81539.51,0.0,-0.86119,0.0001,16.37357]
[1778140308158,29.8,81544.31,0.0,-0.86071,0.0001,16.41287]
[1778140313193,29.8,81545.58,0.0,-0.86058,0.0001,16.42352]
[1778140318228,29.8,81546.31,0.0,-0.86051,0.0001,16.42911]
[1778140323263,29.8,81548.76,0.0,-0.86026,0.0001,16.44987]
[1778140328298,29.81,81549.19,0.0,-0.86021,0.0001,16.45393]
[1778140333333,29.81,81550.86,0.0,-0.86004,0.0001,16.46827]
[1778140338368,29.81,81549.42,0.0,-0.86018,0.0001,16.45687]
[1778140343403,29.81,81550.49,0.0,-0.86006,0.0001,16.4663]
[1778140349449,29.81,81550.67,0.0,-0.86003,0.0001,16.46852]
[1778140354480,29.81,81549.46,0.0,-0.86017,0.0001,16.45499]
[1778140359516,29.81,81546.13,0.0,-0.86051,0.0001,16.42759]
[1778140364551,29.81,81546.78,0.0,-0.86045,0.0001,16.43214]
[1778140368579,29.81,81541.11,0.0,-0.86103,0.0001,16.3847]
[1778140373618,29.81,81539.04,0.0,-0.86125,0.0001,16.36705]
[1778140378653,29.81,81540.28,0.0,-0.86113,0.0001,16.37674]
[1778140383688,29.81,81537.64,0.0,-0.8614,0.0001,16.35442]
[1778140385703,29.81,81528.28,0.0,-0.86234,0.0001,16.27701]
[1778140386710,29.81,81518.56,0.0,-0.86331,0.0001,16.19651]
[1778140387717,29.8,81517.71,0.0,-0.8634,0.0001,16.18929]
[1778140392751,29.8,81521.56,0.0,-0.86303,0.0001,16.21993]
[1778140397787,29.8,81516.81,0.0,-0.86352,0.0001,16.17942]
[1778140402821,29.8,81513.42,0.0,-0.86387,0.0001,16.15032]
[1778140407856,29.8,81513.22,0.0,-0.8639,0.0001,16.14765]
[1778140412891,29.8,81518.11,0.0,-0.86346,0.0001,16.18228]
[1778140417926,29.79,81518.41,0.0,-0.86345,0.0001,16.18336]
[1778140423968,29.79,81521.41,0.0,-0.86315,0.0001,16.20794]
[1778140429010,29.79,81522.29,0.0,-0.86307,0.0001,16.21487]
[1778140431018,29.79,81515.68,0.0,-0.86373,0.0001,16.15999]
[1778140432025,29.79,81508.92,0.0,-0.86441,0.0001,16.10371]
[1778140437060,29.79,81508.91,0.0,-0.86442,0.0001,16.10222]
[1778140442095,29.79,81509.39,0.0,-0.86439,0.0001,16.10511]
[1778140443434,29.79,81495.85,0.0,-0.86573,0.0001,15.99305]
[1778140444110,29.79,81495.85,0.0,-0.86574,0.0001,15.9926]
[1778140445116,29.79,81496.26,0.0,-0.8657,0.0001,15.9956]
[1778140449145,29.78,81487.71,0.0,-0.86655,0.0001,15.92392]
[1778140450152,29.78,81487.25,0.0,-0.8666,0.0001,15.91988]
[1778140453505,29.78,81480.08,0.0,-0.86731,0.0001,15.86022]
[1778140459215,29.78,81486.56,0.0,-0.86669,0.0001,15.91243]
[1778140464250,29.78,81486.34,0.0,-0.86673,0.0001,15.90944]
[1778140470292,29.78,81483.87,0.0,-0.86698,0.0001,15.8878]
[1778140475330,29.78,81482.41,0.0,-0.86717,0.0001,15.87061]
[1778140480365,29.77,81482.21,0.0,-0.8672,0.0001,15.86815]
[1778140483717,29.77,81476.97,0.0,-0.86771,0.0001,15.82464]
[1778140485399,29.77,81476.91,0.0,-0.86772,0.0001,15.82396]
[1778140490435,29.77,81476.83,0.0,-0.86773,0.0001,15.82297]
[1778140495471,29.77,81478.48,0.0,-0.86758,0.0001,15.83616]
[1778140501512,29.77,81479.23,0.0,-0.86751,0.0001,15.84173]
[1778140503856,29.77,81487.12,0.0,-0.86674,0.0001,15.9064]
[1778140505540,29.77,81486.23,0.0,-0.86684,0.0001,15.89873]
[1778140510577,29.77,81487.78,0.0,-0.8667,0.0001,15.91047]
[1778140515610,29.77,81485.07,0.0,-0.86697,0.0001,15.88725]
[1778140520644,29.77,81491.81,0.0,-0.86632,0.0001,15.94182]
[1778140521652,29.77,81486.78,0.0,-0.86682,0.0001,15.90016]
[1778140527700,29.76,81486.07,0.0,-0.8669,0.0001,15.89302]
[1778140531726,29.76,81495.14,0.0,-0.86605,0.0001,15.9628]
[1778140532732,29.76,81494.56,0.0,-0.86611,0.0001,15.958]
[1778140537768,29.76,81496.14,0.0,-0.86596,0.0001,15.97022]
[1778140540788,29.76,81495.67,0.0,-0.86601,0.0001,15.96611]
[1778140545824,29.76,81493.41,0.0,-0.86624,0.0001,15.94698]
[1778140550858,29.76,81491.22,0.0,-0.86646,0.0001,15.92833]
[1778140555893,29.76,81487.82,0.0,-0.8668,0.0001,15.89977]
[1778140560928,29.76,81486.99,0.0,-0.86689,0.0001,15.89229]
[1778140563950,29.76,81480.36,0.0,-0.86755,0.0001,15.83735]
[1778140565963,29.76,81479.37,0.0,-0.86764,0.0001,15.82909]
[1778140570998,29.75,81483.58,0.0,-0.86726,0.0001,15.86175]
[1778140577040,29.75,81483.44,0.0,-0.8673,0.0001,15.85773]
[1778140581068,29.75,81489.76,0.0,-0.8667,0.0001,15.90866]
[1778140586103,29.75,81490.36,0.0,-0.86665,0.0001,15.91275]
[1778140591141,29.75,81488.55,0.0,-0.86687,0.0001,15.89274]
[1778140597183,29.74,81487.79,0.0,-0.86696,0.0001,15.88534]
[1778140604557,29.74,81486.73,0.0,-0.86708,0.0001,15.87513]
[1778140612288,29.74,81486.28,0.0,-0.86714,0.0001,15.86963]
[1778140617323,29.74,81485.5,0.0,-0.86724,0.0001,15.86203]
[1778140622358,29.74,81485.44,0.0,-0.86726,0.0001,15.86034]
[1778140631421,29.73,81484.83,0.0,-0.86734,0.0001,15.85314]
[1778140641491,29.73,81483.98,0.0,-0.86745,0.0001,15.84371]
[1778140646526,29.73,81483.82,0.0,-0.86748,0.0001,15.84119]
[1778140651561,29.73,81483.66,0.0,-0.86754,0.0001,15.83449]
[1778140656596,29.72,81483.46,0.0,-0.86758,0.0001,15.83166]
[1778140662639,29.72,81483.31,0.0,-0.86761,0.0001,15.82902]
[1778140668681,29.72,81488.59,0.0,-0.86711,0.0001,15.87096]
[1778140673718,29.72,81492.9,0.0,-0.86671,0.0001,15.90503]
[1778140675093,29.72,81500.75,0.0,-0.86594,0.0001,15.96945]
[1778140675731,29.72,81500.75,0.0,-0.86594,0.0001,15.96906]
[1778140680766,29.71,81502.95,0.0,-0.86575,0.0001,15.98535]
[1778140685803,29.71,81503.96,0.0,-0.86567,0.0001,15.9919]
[1778140689830,29.71,81509.14,0.0,-0.86518,0.0001,16.03318]
[1778140695232,29.71,81512.41,0.0,-0.86489,0.0001,16.05787]
[1778140701914,29.7,81512.92,0.0,-0.86486,0.0001,16.05983]
[1778140706950,29.7,81513.4,0.0,-0.86484,0.0001,16.06206]
[1778140711985,29.7,81514.94,0.0,-0.86473,0.0001,16.06897]
[1778140717019,29.69,81516.44,0.0,-0.8646,0.0001,16.07978]
[1778140724068,29.69,81518.22,0.0,-0.86445,0.0001,16.09231]
[1778140729103,29.69,81518.48,0.0,-0.86445,0.0001,16.09298]
[1778140734138,29.69,81519.45,0.0,-0.86437,0.0001,16.09957]
[1778140737159,29.69,81512.67,0.0,-0.86505,0.0001,16.04255]
[1778140742194,29.68,81507.87,0.0,-0.86554,0.0001,16.002]
[1778140747230,29.68,81514.85,0.0,-0.86486,0.0001,16.05881]
[1778140752264,29.68,81520.31,0.0,-0.86433,0.0001,16.10269]
[1778140755284,29.68,81527.36,0.0,-0.86364,0.0001,16.1602]
[1778140757299,29.68,81533.86,0.0,-0.863,0.0001,16.21332]
[1778140762334,29.67,81535.99,0.0,-0.86283,0.0001,16.22786]
[1778140767741,29.67,81536.71,0.0,-0.86279,0.0001,16.23049]
[1778140773411,29.66,81537.93,0.0,-0.86275,0.0001,16.23252]
[1778140778446,29.66,81538.61,0.0,-0.86272,0.0001,16.23504]
[1778140783481,29.65,81541.97,0.0,-0.86242,0.0001,16.26016]
[1778140786501,29.65,81529.74,0.0,-0.86366,0.0001,16.157]
[1778140787882,29.65,81528.62,0.0,-0.86378,0.0001,16.14725]
[1778140793551,29.65,81530.57,0.0,-0.86362,0.0001,16.16065]
[1778140798585,29.64,81526.81,0.0,-0.86404,0.0001,16.12559]
[1778140801268,29.64,81528.44,0.0,-0.86389,0.0001,16.13835]
[1778140802530,29.64,81523.18,0.0,-0.86442,0.0001,16.09402]
[1778140800093,29.64,81523.18,0.0,-0.86442,0.0001,16.09402]
[1778140807400,29.64,81523.18,0.0,-0.86442,0.0001,16.09402]
[1778140812460,29.64,81518.05,0.0,-0.86493,0.0001,16.05155]
[1778140813064,29.64,81524.62,0.0,-0.86428,0.0001,16.10595]
[1778140818745,29.64,81522.43,0.0,-0.8645,0.0001,16.08781]
[1778140819745,29.64,81515.73,0.0,-0.86516,0.0001,16.03234]
[1778140820752,29.64,81507.38,0.0,-0.86599,0.0001,15.96327]
[1778140825788,29.64,81504.15,0.0,-0.8663,0.0001,15.93656]
[1778140830824,29.64,81498.85,0.0,-0.86683,0.0001,15.89277]
[1778140835858,29.64,81496.72,0.0,-0.86706,0.0001,15.871]
[1778140837871,29.64,81491.33,0.0,-0.86759,0.0001,15.8265]
[1778140839885,29.64,81483.62,0.0,-0.86834,0.0001,15.76288]
[1778140840893,29.64,81477.93,0.0,-0.8689,0.0001,15.71597]
[1778140843281,29.64,81470.45,0.0,-0.86962,0.0001,15.65435]
[1778140845929,29.64,81462.83,0.0,-0.87036,0.0001,15.59162]
[1778140847942,29.64,81453.63,0.0,-0.87125,0.0001,15.51571]
[1778140848948,29.64,81451.51,0.0,-0.87145,0.0001,15.49813]
[1778140851970,29.64,81450.48,0.0,-0.87156,0.0001,15.48933]
[1778140857006,29.64,81451.83,0.0,-0.87143,0.0001,15.5001]
[1778140858013,29.64,81459.03,0.0,-0.87074,0.0001,15.55925]
[1778140859020,29.64,81459.33,0.0,-0.87071,0.0001,15.56146]
[1778140863053,29.64,81453.72,0.0,-0.87126,0.0001,15.515]
[1778140865067,29.64,81460.19,0.0,-0.87063,0.0001,15.56848]
[1778140866074,29.64,81467.13,0.0,-0.86996,0.0001,15.62585]
[1778140867086,29.64,81466.29,0.0,-0.87004,0.0001,15.61911]
[1778140869097,29.64,81473.83,0.0,-0.8693,0.0001,15.68165]
[1778140873124,29.64,81476.25,0.0,-0.86907,0.0001,15.70173]
[1778140878160,29.64,81473.92,0.0,-0.86929,0.0001,15.68257]
[1778140883195,29.64,81471.37,0.0,-0.86954,0.0001,15.66154]
[1778140888230,29.64,81469.53,0.0,-0.86972,0.0001,15.64636]
[1778140893265,29.64,81473.57,0.0,-0.86935,0.0001,15.67549]
[1778140896286,29.64,81478.76,0.0,-0.86887,0.0001,15.71684]
[1778140901321,29.63,81481.51,0.0,-0.86863,0.0001,15.73714]
[1778140903335,29.63,81490.67,0.0,-0.86774,0.0001,15.81204]
[1778140904344,29.63,81505.39,0.0,-0.8663,0.0001,15.93362]
[1778140905349,29.63,81510.57,0.0,-0.86579,0.0001,15.97637]
[1778140910385,29.63,81512.41,0.0,-0.86562,0.0001,15.99091]
[1778140915419,29.63,81519.8,0.0,-0.86489,0.0001,16.05128]
[1778140917433,29.63,81532.38,0.0,-0.86365,0.0001,16.15496]
[1778140922469,29.63,81535.61,0.0,-0.86334,0.0001,16.18059]
[1778140924483,29.63,81540.76,0.0,-0.86283,0.0001,16.22294]
[1778140926497,29.63,81548.05,0.0,-0.8621,0.0001,16.28297]
[1778140931532,29.62,81552.98,0.0,-0.86161,0.0001,16.32325]
[1778140933924,29.62,81565.29,0.0,-0.86037,0.0001,16.42519]
[1778140935560,29.62,81572.01,0.0,-0.8597,0.0001,16.48048]
[1778140936567,29.62,81572.93,0.0,-0.85961,0.0001,16.48772]
[1778140939588,29.62,81578.77,0.0,-0.85903,0.0001,16.53503]
[1778140943993,29.62,81559.28,0.0,-0.86102,0.0001,16.37201]
[1778140945630,29.62,81552.02,0.0,-0.86177,0.0001,16.31043]
[1778140946637,29.62,81549.7,0.0,-0.86201,0.0001,16.29068]
[1778140947643,29.62,81542.9,0.0,-0.8627,0.0001,16.23376]
[1778140948651,29.62,81540.41,0.0,-0.86295,0.0001,16.21272]
[1778140950665,29.61,81536.36,0.0,-0.86337,0.0001,16.17839]
[1778140955700,29.61,81538.72,0.0,-0.86318,0.0001,16.19224]
[1778140959728,29.61,81547.47,0.0,-0.86232,0.0001,16.26368]
[1778140960735,29.61,81549.61,0.0,-0.86211,0.0001,16.28108]
[1778140962750,29.61,81544.07,0.0,-0.86267,0.0001,16.23433]
[1778140967784,29.61,81544.22,0.0,-0.86268,0.0001,16.23398]
[1778140972819,29.6,81545.9,0.0,-0.86253,0.0001,16.24635]
[1778140977855,29.6,81547.57,0.0,-0.86238,0.0001,16.2586]
[1778140982895,29.6,81556.87,0.0,-0.86146,0.0001,16.33429]
[1778140984278,29.6,81557.06,0.0,-0.86145,0.0001,16.33544]
[1778140987926,29.6,81562.09,0.0,-0.86096,0.0001,16.37551]
[1778140990947,29.59,81561.62,0.0,-0.86103,0.0001,16.37008]
[1778140992964,29.59,81555.57,0.0,-0.86165,0.0001,16.31877]
[1778140997998,29.59,81553.38,0.0,-0.8619,0.0001,16.29837]
[1778141003033,29.59,81553.54,0.0,-0.86191,0.0001,16.29767]
[1778141008070,29.58,81553.86,0.0,-0.8619,0.0001,16.29831]
[1778141010083,29.58,81545.26,0.0,-0.86278,0.0001,16.22603]
[1778141012097,29.58,81540.66,0.0,-0.86327,0.0001,16.18306]
[1778141016125,29.58,81548.93,0.0,-0.86246,0.0001,16.25073]
[1778141020155,29.58,81549.38,0.0,-0.86243,0.0001,16.25307]
[1778141025189,29.57,81552.27,0.0,-0.86216,0.0001,16.27529]
[1778141031230,29.57,81551.28,0.0,-0.86229,0.0001,16.26486]
[1778141036265,29.57,81546.9,0.0,-0.86275,0.0001,16.2266]
[1778141041301,29.57,81548.74,0.0,-0.86259,0.0001,16.2401]
[1778141046336,29.56,81548.65,0.0,-0.86263,0.0001,16.23709]
[1778141051371,29.56,81549.97,0.0,-0.86252,0.0001,16.24609]
[1778141056405,29.56,81551.39,0.0,-0.8624,0.0001,16.25581]
[1778141063455,29.55,81552.84,0.0,-0.86229,0.0001,16.26474]
[1778141068489,29.55,81550.68,0.0,-0.86254,0.0001,16.24459]
[1778141073526,29.55,81548.92,0.0,-0.86277,0.0001,16.2237]
[1778141078560,29.54,81549.07,0.0,-0.86278,0.0001,16.22292]
[1778141083595,29.54,81549.1,0.0,-0.8628,0.0001,16.22112]
[1778141088630,29.54,81542.97,0.0,-0.86344,0.0001,16.16806]
[1778141089638,29.54,81541.98,0.0,-0.86355,0.0001,16.15949]
[1778141095056,29.53,81543.7,0.0,-0.86339,0.0001,16.17217]
[1778141100714,29.53,81545.42,0.0,-0.86324,0.0001,16.1847]
[1778141105749,29.53,81547.98,0.0,-0.863,0.0001,16.20464]
[1778141106756,29.53,81553.85,0.0,-0.86242,0.0001,16.25323]
[1778141107763,29.53,81551.77,0.0,-0.86263,0.0001,16.23557]
[1778141121862,29.52,81553.68,0.0,-0.86249,0.0001,16.2475]
[1778141122869,29.52,81554.72,0.0,-0.86239,0.0001,16.25584]
[1778141125266,29.52,81568.06,0.0,-0.86104,0.0001,16.36634]
[1778141125891,29.52,81567.62,0.0,-0.86109,0.0001,16.36229]
[1778141126897,29.52,81565.38,0.0,-0.86133,0.0001,16.34315]
[1778141127904,29.52,81560.25,0.0,-0.86185,0.0001,16.29995]
[1778141131932,29.52,81555.06,0.0,-0.86242,0.0001,16.25101]
[1778141133946,29.51,81554.04,0.0,-0.86253,0.0001,16.24187]
[1778141138981,29.51,81553.63,0.0,-0.86259,0.0001,16.23689]
[1778141144019,29.51,81554.9,0.0,-0.86249,0.0001,16.24591]
[1778141149051,29.51,81554.21,0.0,-0.86257,0.0001,16.23865]
[1778141155478,29.51,81547.91,0.0,-0.86323,0.0001,16.18459]
[1778141157110,29.5,81536.56,0.0,-0.86437,0.0001,16.08965]
[1778141158117,29.5,81538.23,0.0,-0.8642,0.0001,16.10346]
[1778141160132,29.5,81545.86,0.0,-0.86344,0.0001,16.16672]
[1778141161139,29.5,81550.17,0.0,-0.86301,0.0001,16.20238]
[1778141164161,29.5,81542.67,0.0,-0.86378,0.0001,16.1391]
[1778141169202,29.5,81548.77,0.0,-0.8632,0.0001,16.18719]
[1778141171210,29.5,81550.53,0.0,-0.86304,0.0001,16.20064]
[1778141176245,29.49,81547.21,0.0,-0.86341,0.0001,16.17006]
[1778141181281,29.49,81548.87,0.0,-0.86325,0.0001,16.18266]
[1778141187322,29.49,81548.37,0.0,-0.86332,0.0001,16.17698]
[1778141189337,29.49,81556.37,0.0,-0.86252,0.0001,16.24309]
[1778141191351,29.49,81561.44,0.0,-0.86205,0.0001,16.28046]
[1778141193366,29.49,81564.87,0.0,-0.86171,0.0001,16.30822]
[1778141198401,29.48,81565.79,0.0,-0.86165,0.0001,16.31356]
[1778141203434,29.48,81565.94,0.0,-0.86166,0.0001,16.31237]
[1778141208470,29.47,81561.9,0.0,-0.8621,0.0001,16.27619]
[1778141213505,29.47,81561.3,0.0,-0.86219,0.0001,16.26871]
[1778141218540,29.47,81565.36,0.0,-0.86182,0.0001,16.29999]
[1778141223575,29.46,81569.45,0.0,-0.86144,0.0001,16.33129]
[1778141226597,29.46,81576.61,0.0,-0.86073,0.0001,16.38936]
[1778141228610,29.46,81577.58,0.0,-0.86065,0.0001,16.39616]
[1778141232638,29.45,81571.85,0.0,-0.86127,0.0001,16.34519]
[1778141237673,29.45,81565.07,0.0,-0.86199,0.0001,16.28568]
[1778141240694,29.45,81559.39,0.0,-0.86259,0.0001,16.23677]
[1778141245729,29.44,81557.32,0.0,-0.86282,0.0001,16.21729]
[1778141250764,29.44,81556.23,0.0,-0.86296,0.0001,16.20618]
[1778141255799,29.44,81558.0,0.0,-0.86283,0.0001,16.21482]
[1778141260833,29.44,81556.74,0.0,-0.86298,0.0001,16.20256]
[1778141266266,29.43,81557.69,0.0,-0.8629,0.0001,16.20893]
[1778141270904,29.43,81564.4,0.0,-0.86224,0.0001,16.26343]
[1778141271911,29.43,81563.63,0.0,-0.86233,0.0001,16.25661]
[1778141276946,29.43,81559.58,0.0,-0.86276,0.0001,16.22083]
[1778141281981,29.42,81560.63,0.0,-0.86272,0.0001,16.22432]
[1778141287017,29.42,81557.87,0.0,-0.86302,0.0001,16.19954]
[1778141292051,29.41,81555.07,0.0,-0.86332,0.0001,16.17469]
[1778141295072,29.41,81561.33,0.0,-0.8627,0.0001,16.22622]
[1778141300108,29.41,81561.34,0.0,-0.86272,0.0001,16.22471]
[1778141305142,29.41,81554.02,0.0,-0.86348,0.0001,16.16186]
[1778141306551,29.41,81553.8,0.0,-0.8635,0.0001,16.15976]
[1778141312191,29.41,81558.44,0.0,-0.86308,0.0001,16.19267]
[1778141317226,29.4,81558.51,0.0,-0.86309,0.0001,16.19177]
[1778141319240,29.4,81563.99,0.0,-0.86255,0.0001,16.23694]
[1778141322262,29.4,81556.3,0.0,-0.86334,0.0001,16.17162]
[1778141323270,29.4,81553.53,0.0,-0.86362,0.0001,16.1482]
[1778141328304,29.4,81564.91,0.0,-0.86249,0.0001,16.24199]
[1778141329311,29.4,81566.92,0.0,-0.86229,0.0001,16.25842]
[1778141334345,29.4,81564.68,0.0,-0.86254,0.0001,16.23771]
[1778141339380,29.39,81559.0,0.0,-0.86314,0.0001,16.18841]
[1778141344420,29.39,81563.18,0.0,-0.86274,0.0001,16.22156]
[1778141348448,29.39,81570.32,0.0,-0.86203,0.0001,16.27979]
[1778141349456,29.39,81572.72,0.0,-0.86179,0.0001,16.29941]
[1778141354499,29.38,81572.91,0.0,-0.86181,0.0001,16.29856]
[1778141358529,29.38,81578.63,0.0,-0.86125,0.0001,16.34441]
[1778141363563,29.38,81579.36,0.0,-0.8612,0.0001,16.34811]
[1778141368598,29.37,81580.98,0.0,-0.86107,0.0001,16.35935]
[1778141373634,29.37,81584.85,0.0,-0.86073,0.0001,16.38522]
[1778141378668,29.37,81585.56,0.0,-0.86069,0.0001,16.3887]
[1778141379675,29.37,81579.41,0.0,-0.86132,0.0001,16.33665]
[1778141380682,29.36,81578.34,0.0,-0.86144,0.0001,16.32727]
[1778141382697,29.36,81573.22,0.0,-0.86197,0.0001,16.28363]
[1778141388739,29.36,81572.0,0.0,-0.86212,0.0001,16.27122]
[1778141393774,29.36,81571.77,0.0,-0.86217,0.0001,16.26744]
[1778141398809,29.35,81579.47,0.0,-0.86141,0.0001,16.33006]
[1778141402838,29.35,81572.03,0.0,-0.86219,0.0001,16.26563]
[1778141407874,29.35,81570.93,0.0,-0.86232,0.0001,16.25497]
[1778141412911,29.35,81569.73,0.0,-0.86247,0.0001,16.24267]
[1778141414925,29.35,81563.36,0.0,-0.86312,0.0001,16.18864]
[1778141419960,29.34,81562.52,0.0,-0.86323,0.0001,16.1801]
[1778141424995,29.34,81560.54,0.0,-0.86344,0.0001,16.16205]
[1778141430032,29.34,81557.98,0.0,-0.86372,0.0001,16.13915]
[1778141432046,29.34,81536.78,0.0,-0.86589,0.0001,15.95683]
[1778141433051,29.34,81533.99,0.0,-0.86617,0.0001,15.93312]
[1778141438086,29.33,81535.25,0.0,-0.86607,0.0001,15.94186]
[1778141439093,29.33,81530.02,0.0,-0.86659,0.0001,15.89785]
[1778141441109,29.33,81528.85,0.0,-0.86671,0.0001,15.88755]
[1778141443122,29.33,81518.49,0.0,-0.86775,0.0001,15.80068]
[1778141444130,29.33,81513.69,0.0,-0.86823,0.0001,15.76019]
[1778141446143,29.33,81511.64,0.0,-0.86844,0.0001,15.74227]
[1778141447539,29.33,81505.05,0.0,-0.86909,0.0001,15.68696]
[1778141449164,29.33,81496.71,0.0,-0.86992,0.0001,15.61684]
[1778141450171,29.33,81494.39,0.0,-0.87015,0.0001,15.59732]
[1778141451178,29.33,81502.09,0.0,-0.8694,0.0001,15.66118]
[1778141452185,29.33,81504.34,0.0,-0.86918,0.0001,15.67963]
[1778141457610,29.33,81501.89,0.0,-0.86944,0.0001,15.65771]
[1778141463262,29.32,81504.89,0.0,-0.86916,0.0001,15.68108]
[1778141466284,29.32,81499.69,0.0,-0.86968,0.0001,15.6371]
[1778141469308,29.32,81507.1,0.0,-0.86896,0.0001,15.69822]
[1778141471322,29.32,81510.9,0.0,-0.86859,0.0001,15.72937]
[1778141476356,29.32,81514.88,0.0,-0.86822,0.0001,15.76117]
[1778141477752,29.32,81520.53,0.0,-0.86766,0.0001,15.808]
[1778141479377,29.32,81524.8,0.0,-0.86725,0.0001,15.84293]
[1778141483405,29.31,81519.55,0.0,-0.86779,0.0001,15.79756]
[1778141486426,29.31,81512.03,0.0,-0.86854,0.0001,15.7338]
[1778141487837,29.31,81519.22,0.0,-0.86784,0.0001,15.79344]
[1778141488443,29.31,81519.22,0.0,-0.86784,0.0001,15.79305]
[1778141493476,29.31,81515.48,0.0,-0.86826,0.0001,15.75591]
[1778141496497,29.31,81520.99,0.0,-0.86773,0.0001,15.80096]
[1778141497906,29.31,81525.62,0.0,-0.86728,0.0001,15.83885]
[1778141503546,29.3,81531.27,0.0,-0.86674,0.0001,15.88395]
[1778141508581,29.3,81528.78,0.0,-0.86701,0.0001,15.86118]
[1778141510596,29.3,81522.9,0.0,-0.8676,0.0001,15.81144]
[1778141513616,29.3,81518.55,0.0,-0.86804,0.0001,15.77436]
[1778141515630,29.3,81508.7,0.0,-0.86902,0.0001,15.69174]
[1778141516637,29.3,81505.57,0.0,-0.86933,0.0001,15.66552]
[1778141518048,29.3,81497.51,0.0,-0.87012,0.0001,15.5982]
[1778141519659,29.3,81495.11,0.0,-0.87036,0.0001,15.57821]
[1778141521674,29.3,81489.42,0.0,-0.87091,0.0001,15.53088]
[1778141527718,29.3,81484.45,0.0,-0.87139,0.0001,15.48976]
[1778141532749,29.3,81483.81,0.0,-0.87145,0.0001,15.48468]
[1778141537784,29.3,81482.74,0.0,-0.87156,0.0001,15.47586]
[1778141542822,29.3,81486.53,0.0,-0.87118,0.0001,15.5079]
[1778141547857,29.3,81484.15,0.0,-0.87141,0.0001,15.4884]
[1778141552895,29.3,81485.01,0.0,-0.87135,0.0001,15.49169]
[1778141555913,29.3,81478.84,0.0,-0.87195,0.0001,15.44057]
[1778141558934,29.3,81476.65,0.0,-0.87216,0.0001,15.4227]
[1778141563970,29.3,81476.02,0.0,-0.87221,0.0001,15.41823]
[1778141569004,29.3,81476.52,0.0,-0.87215,0.0001,15.42307]
[1778141574039,29.3,81477.86,0.0,-0.87201,0.0001,15.43488]
[1778141576053,29.3,81483.77,0.0,-0.87144,0.0001,15.4841]
[1778141581089,29.3,81482.49,0.0,-0.87156,0.0001,15.47376]
[1778141583103,29.3,81488.38,0.0,-0.87099,0.0001,15.52271]
[1778141587130,29.3,81483.15,0.0,-0.87149,0.0001,15.47932]
[1778141592167,29.31,81485.34,0.0,-0.87128,0.0001,15.49773]
[1778141594179,29.31,81489.36,0.0,-0.87089,0.0001,15.53115]
[1778141599214,29.3,81487.4,0.0,-0.87108,0.0001,15.5146]
[1778141604251,29.3,81486.39,0.0,-0.87118,0.0001,15.50604]
[1778141609284,29.3,81481.13,0.0,-0.8717,0.0001,15.46173]
[1778141615327,29.3,81477.75,0.0,-0.87205,0.0001,15.42959]
[1778141620360,29.3,81478.53,0.0,-0.87198,0.0001,15.43614]
[1778141627411,29.3,81479.58,0.0,-0.87187,0.0001,15.44495]
[1778141631439,29.3,81485.15,0.0,-0.87133,0.0001,15.49124]
[1778141633452,29.3,81485.8,0.0,-0.87127,0.0001,15.49653]
[1778141638895,29.3,81484.85,0.0,-0.87137,0.0001,15.48839]
[1778141644530,29.3,81491.27,0.0,-0.87075,0.0001,15.5414]
[1778141646544,29.3,81494.64,0.0,-0.87042,0.0001,15.56913]
[1778141650571,29.3,81499.81,0.0,-0.86993,0.0001,15.61139]
[1778141652586,29.3,81500.81,0.0,-0.86983,0.0001,15.6192]
[1778141657620,29.3,81500.4,0.0,-0.86989,0.0001,15.61438]
[1778141662655,29.3,81495.58,0.0,-0.87038,0.0001,15.57286]
[1778141669109,29.29,81493.96,0.0,-0.87058,0.0001,15.55596]
[1778141674739,29.29,81494.72,0.0,-0.87056,0.0001,15.55561]
[1778141679774,29.29,81495.51,0.0,-0.8705,0.0001,15.56105]
[1778141685817,29.28,81495.63,0.0,-0.8705,0.0001,15.56073]
[1778141690852,29.28,81493.63,0.0,-0.87071,0.0001,15.54312]
[1778141696895,29.28,81493.42,0.0,-0.87074,0.0001,15.5403]
[1778141701930,29.28,81492.5,0.0,-0.87084,0.0001,15.53182]
[1778141706965,29.28,81488.31,0.0,-0.87126,0.0001,15.49616]
[1778141713006,29.28,81489.66,0.0,-0.87114,0.0001,15.50675]
[1778141717038,29.28,81484.31,0.0,-0.87166,0.0001,15.46192]
[1778141720056,29.28,81478.53,0.0,-0.87223,0.0001,15.41314]
[1778141725090,29.27,81475.28,0.0,-0.87256,0.0001,15.38463]
[1778141729119,29.27,81469.7,0.0,-0.87312,0.0001,15.33716]
[1778141730126,29.27,81464.37,0.0,-0.87363,0.0001,15.29275]
[1778141731133,29.27,81457.7,0.0,-0.87431,0.0001,15.23279]
[1778141733147,29.27,81457.6,0.0,-0.87433,0.0001,15.23108]
[1778141738183,29.27,81459.64,0.0,-0.87416,0.0001,15.2455]
[1778141743217,29.26,81455.95,0.0,-0.87454,0.0001,15.21301]
[1778141748253,29.26,81456.25,0.0,-0.87453,0.0001,15.21386]
[1778141751277,29.26,81450.39,0.0,-0.8751,0.0001,15.16448]
[1778141754294,29.26,81458.95,0.0,-0.8743,0.0001,15.23349]
[1778141756310,29.26,81465.6,0.0,-0.87367,0.0001,15.28786]
[1778141761344,29.25,81465.58,0.0,-0.8737,0.0001,15.28571]
[1778141766378,29.25,81469.82,0.0,-0.87331,0.0001,15.31881]
[1778141771413,29.25,81469.6,0.0,-0.87337,0.0001,15.31388]
[1778141776447,29.24,81468.5,0.0,-0.8735,0.0001,15.30286]
[1778141777456,29.24,81473.6,0.0,-0.87301,0.0001,15.34483]
[1778141779885,29.24,81476.88,0.0,-0.87271,0.0001,15.37122]
[1778141785513,29.24,81479.3,0.0,-0.8725,0.0001,15.38857]
[1778141790547,29.24,81480.35,0.0,-0.87243,0.0001,15.39502]
[1778141795586,29.23,81479.42,0.0,-0.87257,0.0001,15.381]
[1778141800621,29.23,81480.98,0.0,-0.87245,0.0001,15.3919]
[1778141805657,29.23,81480.94,0.0,-0.87248,0.0001,15.38953]
[1778141810100,29.22,81488.69,0.0,-0.87175,0.0001,15.45143]
[1778141810691,29.22,81488.69,0.0,-0.87176,0.0001,15.45062]
[1778141815726,29.22,81482.86,0.0,-0.87237,0.0001,15.39829]
[1778141820760,29.21,81480.77,0.0,-0.87262,0.0001,15.3774]
[1778141825796,29.21,81484.57,0.0,-0.87229,0.0001,15.40576]
[1778141830832,29.2,81486.05,0.0,-0.87219,0.0001,15.41476]
[1778141835866,29.2,81493.3,0.0,-0.87152,0.0001,15.47189]
[1778141836872,29.2,81493.46,0.0,-0.87151,0.0001,15.4726]
[1778141842915,29.19,81492.63,0.0,-0.87162,0.0001,15.46314]
[1778141848959,29.19,81495.45,0.0,-0.87137,0.0001,15.48451]
[1778141853992,29.19,81496.05,0.0,-0.87136,0.0001,15.48353]
[1778141860035,29.18,81497.47,0.0,-0.87125,0.0001,15.49316]
[1778141861043,29.18,81503.57,0.0,-0.87066,0.0001,15.54371]
[1778141862048,29.18,81504.27,0.0,-0.8706,0.0001,15.54911]
[1778141867082,29.18,81509.92,0.0,-0.87007,0.0001,15.59429]
[1778141872117,29.18,81506.76,0.0,-0.87039,0.0001,15.56707]
[1778141877154,29.18,81505.47,0.0,-0.87052,0.0001,15.55555]
[1778141882189,29.18,81501.26,0.0,-0.87094,0.0001,15.51977]
[1778141887231,29.18,81498.13,0.0,-0.87125,0.0001,15.49314]
[1778141890253,29.17,81487.77,0.0,-0.87227,0.0001,15.40584]
[1778141891257,29.17,81484.54,0.0,-0.8726,0.0001,15.37824]
[1778141895284,29.17,81480.04,0.0,-0.87306,0.0001,15.33823]
[1778141901326,29.16,81476.6,0.0,-0.87344,0.0001,15.30542]
[1778141906361,29.16,81470.96,0.0,-0.87402,0.0001,15.2556]
[1778141911400,29.16,81470.55,0.0,-0.87412,0.0001,15.24587]
[1778141917440,29.15,81473.33,0.0,-0.8739,0.0001,15.26494]
[1778141921469,29.15,81455.27,0.0,-0.87566,0.0001,15.11249]
[1778141922477,29.15,81440.62,0.0,-0.87705,9e-05,14.9906]
[1778141923483,29.15,81434.78,0.0,-0.87761,9e-05,14.94202]
[1778141924495,29.15,81438.66,0.0,-0.87724,9e-05,14.97399]
[1778141928517,29.14,81429.54,0.0,-0.87812,9e-05,14.89733]
[1778141929527,29.14,81427.77,0.0,-0.87829,9e-05,14.8826]
[1778141934561,29.14,81423.17,0.0,-0.87872,9e-05,14.84418]
[1778141939596,29.14,81422.0,0.0,-0.87884,9e-05,14.83438]
[1778141943624,29.14,81413.64,0.0,-0.87962,9e-05,14.76494]
[1778141944634,29.14,81406.11,0.0,-0.88033,9e-05,14.70223]
[1778141945638,29.14,81406.28,0.0,-0.88032,9e-05,14.70309]
[1778141948667,29.14,81397.13,0.0,-0.88119,9e-05,14.62624]
[1778141949671,29.14,81397.92,0.0,-0.88112,9e-05,14.63223]
[1778141951686,29.14,81394.34,0.0,-0.88146,9e-05,14.60183]
[1778141953699,29.14,81397.88,0.0,-0.88114,9e-05,14.63034]
[1778141958739,29.13,81396.8,0.0,-0.88127,9e-05,14.61899]
[1778141959743,29.13,81406.08,0.0,-0.88041,9e-05,14.69535]
[1778141961169,29.13,81411.09,0.0,-0.87995,9e-05,14.73647]
[1778141966792,29.13,81411.2,0.0,-0.87997,9e-05,14.73412]
[1778141971239,29.12,81417.09,0.0,-0.87948,9e-05,14.77623]
[1778141976862,29.12,81414.12,0.0,-0.87978,9e-05,14.75014]
[1778141981308,29.12,81403.95,0.0,-0.88073,9e-05,14.66537]
[1778141982906,29.12,81403.27,0.0,-0.88081,9e-05,14.65867]
[1778141985927,29.12,81396.62,0.0,-0.88144,9e-05,14.60285]
[1778141987941,29.12,81394.81,0.0,-0.88161,9e-05,14.58713]
[1778141991378,29.12,81406.14,0.0,-0.88057,9e-05,14.68033]
[1778141991971,29.12,81406.14,0.0,-0.88057,9e-05,14.68017]
[1778141998013,29.11,81409.19,0.0,-0.88031,9e-05,14.70303]
[1778142003049,29.11,81405.69,0.0,-0.88067,9e-05,14.67139]
[1778142008083,29.11,81402.93,0.0,-0.88094,9e-05,14.64732]
[1778142010097,29.11,81398.76,0.0,-0.88134,9e-05,14.61212]
[1778142014125,29.11,81383.96,0.0,-0.88271,9e-05,14.48985]
[1778142015134,29.11,81378.46,0.0,-0.88321,9e-05,14.4444]
[1778142017147,29.11,81375.83,0.0,-0.88346,9e-05,14.42239]
[1778142020168,29.1,81363.93,0.0,-0.88455,9e-05,14.32427]
[1778142021591,29.1,81354.74,0.0,-0.88538,9e-05,14.24901]
[1778142027218,29.1,81355.95,0.0,-0.88528,9e-05,14.25892]
[1778142032252,29.1,81359.16,0.0,-0.88501,9e-05,14.28104]
[1778142036280,29.1,81365.4,0.0,-0.88445,9e-05,14.33202]
[1778142041315,29.1,81362.77,0.0,-0.88469,9e-05,14.31001]
[1778142046360,29.1,81365.53,0.0,-0.88445,9e-05,14.33223]
[1778142048365,29.1,81371.97,0.0,-0.88386,9e-05,14.38476]
[1778142049372,29.1,81375.34,0.0,-0.88356,9e-05,14.4122]
[1778142051387,29.1,81375.37,0.0,-0.88356,9e-05,14.41193]
[1778142056422,29.1,81372.38,0.0,-0.88385,9e-05,14.38601]
[1778142061456,29.1,81373.25,0.0,-0.88379,9e-05,14.39165]
[1778142063469,29.1,81366.99,0.0,-0.88436,9e-05,14.33969]
[1778142068504,29.09,81365.17,0.0,-0.88455,9e-05,14.323]
[1778142073541,29.09,81360.24,0.0,-0.88501,9e-05,14.28151]
[1778142078575,29.09,81357.88,0.0,-0.88524,9e-05,14.26064]
[1778142080592,29.09,81341.18,0.0,-0.88675,9e-05,14.12396]
[1778142082604,29.09,81335.77,0.0,-0.88723,9e-05,14.07983]
[1778142084618,29.09,81330.4,0.0,-0.88771,9e-05,14.03618]
[1778142089654,29.09,81331.41,0.0,-0.88762,9e-05,14.04478]
[1778142094691,29.09,81333.62,0.0,-0.88744,9e-05,14.05916]
[1778142095696,29.09,81327.66,0.0,-0.88797,9e-05,14.01075]
[1778142097724,29.09,81322.17,0.0,-0.88846,9e-05,13.96646]
[1778142102154,29.09,81330.31,0.0,-0.88772,9e-05,14.03347]
[1778142103753,29.09,81331.84,0.0,-0.88758,9e-05,14.04625]
[1778142108786,29.09,81331.21,0.0,-0.88763,9e-05,14.04176]
[1778142113822,29.1,81332.7,0.0,-0.88749,9e-05,14.05454]
[1778142118856,29.1,81325.32,0.0,-0.88814,9e-05,13.99528]
[1778142124899,29.1,81322.58,0.0,-0.8884,9e-05,13.97213]
[1778142129933,29.09,81325.39,0.0,-0.88815,9e-05,13.99435]
[1778142132374,29.09,81319.57,0.0,-0.88866,9e-05,13.94755]
[1778142137992,29.09,81320.94,0.0,-0.88855,9e-05,13.95822]
[1778142141014,29.09,81325.98,0.0,-0.8881,9e-05,13.99878]
[1778142143027,29.09,81330.46,0.0,-0.88771,9e-05,14.03525]
[1778142148063,29.1,81333.72,0.0,-0.8874,9e-05,14.06285]
[1778142153098,29.1,81336.25,0.0,-0.88719,9e-05,14.0804]
[1778142157126,29.1,81341.3,0.0,-0.88673,9e-05,14.12233]
[1778142161154,29.1,81345.65,0.0,-0.88633,9e-05,14.1584]
[1778142166190,29.1,81345.8,0.0,-0.88631,9e-05,14.16018]
[1778142172655,29.1,81346.01,0.0,-0.88629,9e-05,14.16268]
[1778142178273,29.1,81348.93,0.0,-0.88602,9e-05,14.18699]
[1778142183308,29.1,81351.83,0.0,-0.88575,9e-05,14.21108]
[1778142186333,29.1,81342.09,0.0,-0.88663,9e-05,14.13172]
[1778142187336,29.1,81335.17,0.0,-0.88724,9e-05,14.07549]
[1778142188343,29.1,81335.14,0.0,-0.88724,9e-05,14.07549]
[1778142195401,29.1,81334.25,0.0,-0.8873,9e-05,14.07006]
[1778142199420,29.11,81341.29,0.0,-0.88666,9e-05,14.12842]
[1778142204455,29.11,81339.68,0.0,-0.8868,9e-05,14.11622]
[1778142210496,29.11,81337.6,0.0,-0.88697,9e-05,14.10054]
[1778142215533,29.11,81337.82,0.0,-0.88696,9e-05,14.09934]
[1778142220568,29.11,81340.88,0.0,-0.88668,9e-05,14.12526]
[1778142225604,29.11,81344.23,0.0,-0.88637,9e-05,14.15335]
[1778142230638,29.11,81346.73,0.0,-0.88614,9e-05,14.17422]
[1778142235673,29.11,81342.37,0.0,-0.88654,9e-05,14.1376]
[1778142240708,29.11,81341.6,0.0,-0.88663,9e-05,14.12998]
[1778142248767,29.11,81342.13,0.0,-0.8866,9e-05,14.13257]
[1778142249772,29.11,81349.6,0.0,-0.88593,9e-05,14.19331]
[1778142255813,29.11,81352.68,0.0,-0.88565,9e-05,14.21851]
[1778142262862,29.11,81350.8,0.0,-0.88582,9e-05,14.2029]
[1778142267897,29.11,81350.6,0.0,-0.88584,9e-05,14.20099]
[1778142273358,29.11,81349.4,0.0,-0.88598,9e-05,14.18667]
[1778142278974,29.11,81349.45,0.0,-0.88599,9e-05,14.18649]
[1778142284023,29.11,81349.05,0.0,-0.88603,9e-05,14.18262]
[1778142287036,29.1,81359.38,0.0,-0.8851,9e-05,14.26663]
[1778142288043,29.1,81367.98,0.0,-0.88432,9e-05,14.33715]
[1778142289050,29.1,81368.72,0.0,-0.88425,9e-05,14.34325]
[1778142294103,29.1,81373.91,0.0,-0.8838,9e-05,14.384]
[1778142296102,29.1,81392.37,0.0,-0.88211,9e-05,14.53506]
[1778142298116,29.1,81397.57,0.0,-0.88163,9e-05,14.57745]
[1778142301137,29.1,81409.43,0.0,-0.88054,9e-05,14.67446]
[1778142302145,29.1,81411.64,0.0,-0.88034,9e-05,14.69235]
[1778142305165,29.1,81416.78,0.0,-0.87987,9e-05,14.73365]
[1778142310200,29.09,81409.14,0.0,-0.88061,9e-05,14.66864]
[1778142313641,29.09,81408.19,0.0,-0.88071,9e-05,14.65918]
[1778142319263,29.09,81409.68,0.0,-0.8806,9e-05,14.66902]
[1778142324298,29.09,81410.13,0.0,-0.88059,9e-05,14.67006]
[1778142329335,29.08,81408.24,0.0,-0.8808,9e-05,14.65204]
[1778142334368,29.08,81412.04,0.0,-0.88049,9e-05,14.67723]
[1778142335375,29.08,81418.02,0.0,-0.87994,9e-05,14.72637]
[1778142337389,29.08,81424.66,0.0,-0.87933,9e-05,14.78059]
[1778142343856,29.07,81425.13,0.0,-0.87931,9e-05,14.7823]
[1778142349475,29.07,81408.23,0.0,-0.88091,9e-05,14.64062]
[1778142350485,29.07,81401.53,0.0,-0.88154,9e-05,14.58485]
[1778142351506,29.07,81371.41,0.0,-0.88431,9e-05,14.33661]
[1778142352507,29.07,81357.76,0.0,-0.88555,9e-05,14.22485]
[1778142357544,29.07,81360.43,0.0,-0.88533,9e-05,14.24524]
[1778142358549,29.07,81369.24,0.0,-0.88453,9e-05,14.31731]
[1778142363585,29.07,81364.24,0.0,-0.88499,9e-05,14.27587]
[1778142368622,29.07,81366.58,0.0,-0.88478,9e-05,14.29453]
[1778142373658,29.07,81367.35,0.0,-0.88472,9e-05,14.3002]
[1778142376678,29.07,81374.65,0.0,-0.88406,9e-05,14.35929]
[1778142381713,29.06,81375.41,0.0,-0.88401,9e-05,14.36429]
[1778142386750,29.06,81368.78,0.0,-0.88462,9e-05,14.30875]
[1778142391785,29.06,81369.54,0.0,-0.88459,9e-05,14.30985]
[1778142396820,29.06,81366.17,0.0,-0.88491,9e-05,14.28129]
[1778142401856,29.06,81365.06,0.0,-0.88503,9e-05,14.271]
[1778142406890,29.06,81364.37,0.0,-0.8851,9e-05,14.26405]
[1778142408904,29.05,81370.0,0.0,-0.8846,9e-05,14.30925]
[1778142410918,29.05,81375.21,0.0,-0.88413,9e-05,14.35163]
[1778142415953,29.05,81374.16,0.0,-0.88425,9e-05,14.34119]
[1778142420988,29.05,81374.37,0.0,-0.88425,9e-05,14.3413]
[1778142425019,29.05,81369.87,0.0,-0.88467,9e-05,14.30306]
[1778142430056,29.05,81366.86,0.0,-0.88495,9e-05,14.27758]
[1778142432067,29.05,81361.73,0.0,-0.88543,9e-05,14.23497]
[1778142434489,29.05,81361.1,0.0,-0.88549,9e-05,14.22955]
[1778142440123,29.04,81365.6,0.0,-0.88509,9e-05,14.26576]
[1778142444560,29.04,81371.6,0.0,-0.88455,9e-05,14.31402]
[1778142446165,29.04,81381.53,0.0,-0.88365,9e-05,14.39511]
[1778142448181,29.04,81383.85,0.0,-0.88344,9e-05,14.41385]
[1778142452209,29.04,81389.08,0.0,-0.883,9e-05,14.45135]
[1778142457243,29.04,81393.46,0.0,-0.88262,9e-05,14.48529]
[1778142462278,29.03,81396.68,0.0,-0.88235,9e-05,14.5101]
[1778142467314,29.03,81398.76,0.0,-0.88218,9e-05,14.52532]
[1778142472350,29.03,81401.63,0.0,-0.88193,9e-05,14.54739]
[1778142477385,29.03,81400.39,0.0,-0.88206,9e-05,14.53591]
[1778142478390,29.03,81395.36,0.0,-0.88253,9e-05,14.49413]
[1778142480404,29.03,81392.56,0.0,-0.88279,9e-05,14.47059]
[1778142484844,29.03,81382.13,0.0,-0.88376,9e-05,14.38394]
[1778142486446,29.03,81381.2,0.0,-0.88385,9e-05,14.37601]
[1778142492490,29.02,81382.51,0.0,-0.88373,9e-05,14.38605]
[1778142493495,29.02,81388.26,0.0,-0.88321,9e-05,14.43322]
[1778142494915,29.02,81393.8,0.0,-0.8827,9e-05,14.47863]
[1778142496516,29.02,81393.65,0.0,-0.88272,9e-05,14.47686]
[1778142501551,29.02,81391.97,0.0,-0.88289,9e-05,14.46168]
[1778142506587,29.02,81392.85,0.0,-0.88282,9e-05,14.46762]
[1778142509607,29.02,81403.45,0.0,-0.88185,9e-05,14.55416]
[1778142510614,29.02,81405.49,0.0,-0.88167,9e-05,14.57061]
[1778142515649,29.01,81405.16,0.0,-0.88175,9e-05,14.56181]
[1778142520684,29.01,81404.74,0.0,-0.88181,9e-05,14.55659]
[1778142526726,29.01,81405.81,0.0,-0.88173,9e-05,14.56351]
[1778142531765,29.01,81406.46,0.0,-0.88169,9e-05,14.56733]
[1778142537804,29.01,81407.98,0.0,-0.88157,9e-05,14.57803]
[1778142542838,29.0,81413.36,0.0,-0.88109,9e-05,14.6209]
[1778142547873,29.0,81414.08,0.0,-0.88104,9e-05,14.62507]
[1778142553921,29.0,81413.64,0.0,-0.88111,9e-05,14.61931]
[1778142558950,28.99,81413.27,0.0,-0.88116,9e-05,14.61454]
[1778142563986,28.99,81410.8,0.0,-0.88141,9e-05,14.5925]
[1778142569021,28.99,81412.49,0.0,-0.88127,9e-05,14.60485]
[1778142574056,28.99,81409.34,0.0,-0.88161,9e-05,14.57314]
[1778142576071,28.99,81401.95,0.0,-0.8823,9e-05,14.51153]
[1778142578085,28.99,81400.63,0.0,-0.88243,9e-05,14.50022]
[1778142583123,28.99,81398.32,0.0,-0.88265,9e-05,14.48008]
[1778142588158,28.98,81397.46,0.0,-0.88277,9e-05,14.46971]
[1778142593194,28.97,81392.14,0.0,-0.88338,9e-05,14.41566]
[1778142597221,28.95,81413.47,0.0,-0.88151,9e-05,14.58281]
[1778142598227,28.95,81422.81,0.0,-0.88064,9e-05,14.66017]
[1778142599235,28.95,81423.64,0.0,-0.88056,9e-05,14.66663]
[1778142600243,28.95,81422.14,0.0,-0.8807,9e-05,14.65405]
[1778142605278,28.93,81421.56,0.0,-0.88094,9e-05,14.63373]
[1778142610313,28.9,81423.97,0.0,-0.88101,9e-05,14.62772]
[1778142615758,28.87,81423.89,0.0,-0.88125,9e-05,14.60694]
[1778142621390,28.84,81424.79,0.0,-0.88141,9e-05,14.59336]
[1778142626427,28.82,81426.12,0.0,-0.88143,9e-05,14.59178]
[1778142630455,28.82,81428.71,0.0,-0.88123,9e-05,14.60952]
[1778142632467,28.82,81438.89,0.0,-0.8803,9e-05,14.6901]
[1778142633474,28.82,81440.06,0.0,-0.88019,9e-05,14.69973]
[1778142634481,28.82,81444.14,0.0,-0.87981,9e-05,14.73383]
[1778142635900,28.82,81450.28,0.0,-0.87923,9e-05,14.78522]
[1778142641530,28.82,81455.88,0.0,-0.87869,0.0001,14.83276]
[1778142643544,28.82,81449.35,0.0,-0.8793,9e-05,14.77861]
[1778142648580,28.82,81448.07,0.0,-0.87941,9e-05,14.76856]
[1778142652610,28.82,81442.51,0.0,-0.87994,9e-05,14.72198]
[1778142657647,28.82,81443.86,0.0,-0.87983,9e-05,14.73173]
[1778142662680,28.81,81448.01,0.0,-0.87946,9e-05,14.76489]
[1778142664693,28.81,81454.05,0.0,-0.87889,9e-05,14.81519]
[1778142669728,28.81,81454.41,0.0,-0.87885,9e-05,14.81854]
[1778142674763,28.82,81452.74,0.0,-0.879,9e-05,14.80499]
[1778142679799,28.82,81453.08,0.0,-0.87896,9e-05,14.80825]
[1778142684834,28.82,81454.59,0.0,-0.87882,9e-05,14.82111]
[1778142687854,28.82,81464.62,0.0,-0.87786,0.0001,14.905]
[1778142690878,28.82,81471.67,0.0,-0.87719,0.0001,14.96411]
[1778142692892,28.82,81478.11,0.0,-0.8766,0.0001,15.01395]
[1778142693899,28.82,81483.21,0.0,-0.87611,0.0001,15.05614]
[1778142698939,28.8,81485.81,0.0,-0.87595,0.0001,15.07002]
[1778142702964,28.8,81478.84,0.0,-0.87668,0.0001,15.00692]
[1778142707999,28.79,81473.94,0.0,-0.87721,0.0001,14.96072]
[1778142714041,28.79,81474.18,0.0,-0.87722,0.0001,14.95962]
[1778142719076,28.78,81473.09,0.0,-0.87741,0.0001,14.94391]
[1778142720084,28.78,81467.58,0.0,-0.87794,0.0001,14.89712]
[1778142722097,28.77,81460.93,0.0,-0.8786,0.0001,14.83942]
[1778142727132,28.77,81455.29,0.0,-0.87917,9e-05,14.78943]
[1778142732167,28.77,81454.94,0.0,-0.87923,9e-05,14.78412]
[1778142737201,28.76,81452.88,0.0,-0.87945,9e-05,14.76482]
[1778142742239,28.75,81451.54,0.0,-0.87965,9e-05,14.74699]
[1778142745258,28.75,81446.4,0.0,-0.88017,9e-05,14.70163]
[1778142748279,28.75,81433.33,0.0,-0.88142,9e-05,14.59097]
[1778142750296,28.75,81429.19,0.0,-0.88182,9e-05,14.55465]
[1778142754321,28.73,81436.41,0.0,-0.88127,9e-05,14.60249]
[1778142759355,28.73,81436.27,0.0,-0.88129,9e-05,14.60077]
[1778142764391,28.73,81430.75,0.0,-0.88182,9e-05,14.55392]
[1778142769427,28.72,81427.77,0.0,-0.88217,9e-05,14.52242]
[1778142774461,28.72,81425.09,0.0,-0.88247,9e-05,14.49593]
[1778142776910,28.72,81422.57,0.0,-0.88273,9e-05,14.47308]
[1778142778489,28.72,81421.69,0.0,-0.88279,9e-05,14.46707]
[1778142783527,28.71,81421.82,0.0,-0.88284,9e-05,14.46292]
[1778142789566,28.7,81427.5,0.0,-0.88238,9e-05,14.50441]
[1778142794605,28.7,81430.54,0.0,-0.88215,9e-05,14.52511]
[1778142797050,28.69,81423.74,0.0,-0.88279,9e-05,14.46726]
[1778142798629,28.69,81418.06,0.0,-0.88332,9e-05,14.42037]
[1778142799636,28.69,81417.93,0.0,-0.88333,9e-05,14.41909]
[1778142804675,28.7,81419.68,0.0,-0.88313,9e-05,14.43745]
[1778142809709,28.71,81420.32,0.0,-0.88301,9e-05,14.44805]
[1778142814743,28.71,81421.74,0.0,-0.88291,9e-05,14.45549]
[1778142819778,28.71,81414.18,0.0,-0.88361,9e-05,14.3923]
[1778142824814,28.7,81414.31,0.0,-0.88363,9e-05,14.39036]
[1778142829848,28.7,81416.96,0.0,-0.88341,9e-05,14.41018]
[1778142834887,28.7,81410.09,0.0,-0.88406,9e-05,14.35237]
[1778142835893,28.7,81398.0,0.0,-0.88517,9e-05,14.25191]
[1778142840928,28.7,81398.51,0.0,-0.88514,9e-05,14.25551]
[1778142844957,28.7,81389.91,0.0,-0.88593,9e-05,14.1839]
[1778142849991,28.7,81390.7,0.0,-0.88587,9e-05,14.18948]
[1778142850998,28.7,81376.83,0.0,-0.88712,9e-05,14.07607]
[1778142852006,28.7,81370.93,0.0,-0.88763,9e-05,14.02927]
[1778142856033,28.71,81365.53,0.0,-0.88802,9e-05,13.99347]
[1778142862076,28.7,81362.97,0.0,-0.88833,9e-05,13.96537]
[1778142863082,28.7,81372.85,0.0,-0.88745,9e-05,14.04558]
[1778142864090,28.7,81379.31,0.0,-0.88687,9e-05,14.09873]
[1778142865096,28.7,81373.7,0.0,-0.88739,9e-05,14.05126]
[1778142871139,28.69,81375.5,0.0,-0.88732,9e-05,14.05645]
[1778142874159,28.69,81381.6,0.0,-0.88677,9e-05,14.10645]
[1778142879194,28.69,81379.35,0.0,-0.88698,9e-05,14.08724]
[1778142883222,28.68,81374.69,0.0,-0.88745,9e-05,14.04479]
[1778142888257,28.67,81376.38,0.0,-0.88737,9e-05,14.05199]
[1778142891278,28.67,81365.07,0.0,-0.8884,9e-05,13.9578]
[1778142893292,28.67,81357.79,0.0,-0.88909,9e-05,13.89479]
[1778142895306,28.67,81362.8,0.0,-0.88866,9e-05,13.93438]
[1778142900342,28.67,81362.09,0.0,-0.88873,9e-05,13.92767]
[1778142901348,28.67,81370.74,0.0,-0.88795,9e-05,13.99871]
[1778142904369,28.66,81364.92,0.0,-0.88849,9e-05,13.95003]
[1778142909406,28.66,81370.8,0.0,-0.88797,9e-05,13.99737]
[1778142914441,28.66,81370.54,0.0,-0.88801,9e-05,13.99366]
[1778142919476,28.66,81367.46,0.0,-0.88833,9e-05,13.96465]
[1778142924511,28.65,81368.55,0.0,-0.88824,9e-05,13.97239]
[1778142929546,28.64,81370.42,0.0,-0.88816,9e-05,13.98033]
[1778142934581,28.63,81367.4,0.0,-0.88857,9e-05,13.94114]
[1778142935588,28.63,81362.02,0.0,-0.88908,9e-05,13.895]
[1778142937602,28.63,81360.24,0.0,-0.88926,9e-05,13.87819]
[1778142942637,28.62,81360.22,0.0,-0.88932,9e-05,13.87287]
[1778142948130,28.61,81358.75,0.0,-0.88953,9e-05,13.85411]
[1778142953715,28.6,81352.04,0.0,-0.89019,9e-05,13.79323]
[1778142958749,28.6,81353.89,0.0,-0.89006,9e-05,13.80487]
[1778142961770,28.6,81360.24,0.0,-0.8895,9e-05,13.85689]
[1778142963783,28.6,81360.09,0.0,-0.88952,9e-05,13.85528]
[1778142968274,28.59,81366.1,0.0,-0.88899,9e-05,13.90383]
[1778142969826,28.59,81368.51,0.0,-0.88877,9e-05,13.92343]
[1778142974861,28.59,81365.38,0.0,-0.88907,9e-05,13.89586]
[1778142975868,28.59,81363.64,0.0,-0.88924,9e-05,13.88091]
[1778142980903,28.59,81365.1,0.0,-0.88912,9e-05,13.89164]
[1778142986945,28.59,81366.23,0.0,-0.88903,9e-05,13.89957]
[1778142988415,28.58,81358.36,0.0,-0.88981,9e-05,13.82824]
[1778142989966,28.58,81349.39,0.0,-0.89063,9e-05,13.7534]
[1778142995000,28.57,81348.43,0.0,-0.89076,9e-05,13.73933]
[1778142996019,28.57,81339.55,0.0,-0.89156,9e-05,13.66605]
[1778143000041,28.57,81344.81,0.0,-0.8911,9e-05,13.70797]
[1778143005077,28.57,81345.05,0.0,-0.8911,9e-05,13.70829]
[1778143010110,28.57,81346.78,0.0,-0.89096,9e-05,13.72089]
[1778143014139,28.57,81353.59,0.0,-0.89037,9e-05,13.77585]
[1778143019176,28.57,81356.6,0.0,-0.89011,9e-05,13.79992]
[1778143024210,28.56,81359.13,0.0,-0.88991,9e-05,13.81848]
[1778143029246,28.54,81356.1,0.0,-0.89036,9e-05,13.77696]
[1778143034287,28.53,81355.83,0.0,-0.89048,9e-05,13.7665]
[1778143039316,28.53,81354.98,0.0,-0.89057,9e-05,13.75764]
[1778143044350,28.52,81354.44,0.0,-0.89064,9e-05,13.7514]
[1778143050392,28.52,81355.63,0.0,-0.89055,9e-05,13.75938]
[1778143051399,28.52,81360.76,0.0,-0.89012,9e-05,13.79747]
[1778143057441,28.52,81363.5,0.0,-0.88989,9e-05,13.81899]
[1778143059455,28.52,81354.16,0.0,-0.89073,9e-05,13.74167]
[1778143060462,28.52,81347.74,0.0,-0.8913,9e-05,13.68879]
[1778143065498,28.52,81346.29,0.0,-0.89143,9e-05,13.67687]
[1778143070534,28.52,81344.48,0.0,-0.8916,9e-05,13.66085]
[1778143074561,28.52,81337.94,0.0,-0.8922,9e-05,13.60605]
[1778143079598,28.52,81336.98,0.0,-0.8923,9e-05,13.59688]
[1778143081611,28.51,81331.96,0.0,-0.89274,9e-05,13.55525]
[1778143083625,28.51,81321.08,0.0,-0.89371,9e-05,13.46557]
[1778143087653,28.51,81315.58,0.0,-0.8942,9e-05,13.41944]
[1778143091682,28.51,81309.39,0.0,-0.89475,9e-05,13.36785]
[1778143096717,28.51,81307.44,0.0,-0.89493,9e-05,13.35078]
[1778143101752,28.51,81306.88,0.0,-0.895,9e-05,13.34489]
[1778143104774,28.51,81298.68,0.0,-0.89572,9e-05,13.27723]
[1778143109811,28.51,81305.3,0.0,-0.89515,9e-05,13.33004]
[1778143114843,28.5,81303.8,0.0,-0.89533,9e-05,13.31199]
[1778143119354,28.5,81296.88,0.0,-0.89595,9e-05,13.25363]
[1778143121892,28.5,81283.93,0.0,-0.89707,9e-05,13.14768]
[1778143122899,28.5,81278.4,0.0,-0.89755,9e-05,13.10262]
[1778143123906,28.5,81280.91,0.0,-0.89734,9e-05,13.12285]
[1778143129426,28.5,81288.21,0.0,-0.89672,9e-05,13.18105]
[1778143132971,28.5,81300.79,0.0,-0.89564,9e-05,13.28281]
[1778143133980,28.5,81303.29,0.0,-0.89543,9e-05,13.30286]
[1778143139495,28.49,81300.16,0.0,-0.89572,9e-05,13.27544]
[1778143145060,28.49,81299.09,0.0,-0.89583,9e-05,13.26516]
[1778143150095,28.49,81298.07,0.0,-0.89593,9e-05,13.25536]
[1778143155130,28.49,81299.99,0.0,-0.89579,9e-05,13.26924]
[1778143159636,28.49,81312.51,0.0,-0.89471,9e-05,13.37013]
[1778143160169,28.49,81312.51,0.0,-0.89472,9e-05,13.36968]
[1778143161171,28.48,81306.81,0.0,-0.89522,9e-05,13.32275]
[1778143166208,28.48,81305.29,0.0,-0.89537,9e-05,13.30846]
[1778143171242,28.48,81308.48,0.0,-0.89514,9e-05,13.32857]
[1778143178292,28.48,81310.97,0.0,-0.89496,9e-05,13.34612]
[1778143183327,28.47,81311.79,0.0,-0.89491,9e-05,13.35085]
[1778143188362,28.47,81312.38,0.0,-0.89488,9e-05,13.35377]
[1778143189849,28.47,81323.23,0.0,-0.89393,9e-05,13.4421]
[1778143191383,28.47,81323.89,0.0,-0.89389,9e-05,13.44648]
[1778143196418,28.47,81324.07,0.0,-0.8939,9e-05,13.44532]
[1778143201458,28.46,81326.37,0.0,-0.89373,9e-05,13.46144]
[1778143206489,28.46,81322.8,0.0,-0.89407,9e-05,13.42957]
[1778143211525,28.45,81321.8,0.0,-0.89418,9e-05,13.41901]
[1778143212531,28.45,81312.93,0.0,-0.89496,9e-05,13.34606]
[1778143217599,28.45,81308.0,0.0,-0.89541,9e-05,13.30422]
[1778143222635,28.45,81306.3,0.0,-0.89557,9e-05,13.28887]
[1778143227670,28.45,81302.27,0.0,-0.89593,9e-05,13.25466]
[1778143232705,28.45,81302.29,0.0,-0.89597,9e-05,13.24952]
[1778143238749,28.44,81303.21,0.0,-0.89591,9e-05,13.25553]
[1778143243784,28.44,81300.59,0.0,-0.89615,9e-05,13.23303]
[1778143248819,28.44,81294.67,0.0,-0.89667,9e-05,13.18393]
[1778143253858,28.44,81293.9,0.0,-0.89674,9e-05,13.1772]
[1778143258891,28.44,81295.94,0.0,-0.89657,9e-05,13.19332]
[1778143263925,28.44,81296.42,0.0,-0.89653,9e-05,13.19667]
[1778143268962,28.44,81292.58,0.0,-0.89687,9e-05,13.16498]
[1778143273996,28.44,81292.98,0.0,-0.89684,9e-05,13.16793]
[1778143279032,28.44,81295.19,0.0,-0.89665,9e-05,13.18551]
[1778143280484,28.44,81302.57,0.0,-0.89601,9e-05,13.24557]
[1778143282058,28.44,81306.11,0.0,-0.89571,9e-05,13.27417]
[1778143284076,28.44,81310.89,0.0,-0.8953,9e-05,13.31272]
[1778143289122,28.44,81308.44,0.0,-0.89553,9e-05,13.29139]
[1778143290556,28.44,81302.07,0.0,-0.89608,9e-05,13.23914]
[1778143292141,28.44,81297.91,0.0,-0.89647,9e-05,13.20077]
[1778143295162,28.43,81304.08,0.0,-0.89595,9e-05,13.25066]
[1778143300624,28.43,81302.1,0.0,-0.89613,9e-05,13.23345]
[1778143304224,28.43,81298.84,0.0,-0.89643,9e-05,13.20526]
[1778143309260,28.43,81298.72,0.0,-0.89646,9e-05,13.20203]
[1778143310694,28.43,81292.26,0.0,-0.89703,9e-05,13.14883]
[1778143312282,28.43,81291.87,0.0,-0.89707,9e-05,13.1446]
[1778143314296,28.42,81283.82,0.0,-0.89777,9e-05,13.07821]
[1778143316309,28.42,81277.85,0.0,-0.89829,9e-05,13.02895]
[1778143317316,28.42,81273.32,0.0,-0.89868,9e-05,12.9919]
[1778143319331,28.42,81272.66,0.0,-0.89874,8e-05,12.98601]
[1778143322351,28.42,81265.37,0.0,-0.89937,8e-05,12.92636]
[1778143324365,28.42,81264.53,0.0,-0.89944,8e-05,12.91932]
[1778143325372,28.42,81259.23,0.0,-0.89989,8e-05,12.87639]
[1778143326378,28.42,81257.6,0.0,-0.90003,8e-05,12.86281]
[1778143331417,28.42,81259.19,0.0,-0.89992,8e-05,12.87366]
[1778143336450,28.42,81258.96,0.0,-0.89996,8e-05,12.86982]
[1778143341486,28.41,81257.24,0.0,-0.90012,8e-05,12.85409]
[1778143346522,28.41,81254.11,0.0,-0.9004,8e-05,12.82729]
[1778143351558,28.41,81253.63,0.0,-0.90049,8e-05,12.81782]
[1778143354578,28.41,81248.1,0.0,-0.90096,8e-05,12.77235]
[1778143358612,28.41,81254.9,0.0,-0.9004,8e-05,12.82603]
[1778143363643,28.4,81258.78,0.0,-0.90009,8e-05,12.85552]
[1778143366664,28.4,81264.31,0.0,-0.89964,8e-05,12.89907]
[1778143368679,28.4,81270.31,0.0,-0.89914,8e-05,12.94673]
[1778143372707,28.4,81273.54,0.0,-0.89889,8e-05,12.97086]
[1778143377741,28.39,81269.33,0.0,-0.89927,8e-05,12.93405]
[1778143382776,28.39,81268.82,0.0,-0.89934,8e-05,12.92743]
[1778143386805,28.39,81274.02,0.0,-0.89892,8e-05,12.96746]
[1778143391840,28.38,81273.26,0.0,-0.89903,8e-05,12.95787]
[1778143396874,28.38,81274.69,0.0,-0.89894,8e-05,12.96655]
[1778143401939,28.38,81281.75,0.0,-0.89836,9e-05,13.02136]
[1778143406945,28.38,81280.29,0.0,-0.8985,9e-05,13.00825]
[1778143411980,28.37,81284.4,0.0,-0.89819,9e-05,13.03642]
[1778143416014,28.37,81280.91,0.0,-0.89849,9e-05,13.00723]
[1778143421045,28.37,81277.44,0.0,-0.8988,9e-05,12.97838]
[1778143426082,28.37,81278.87,0.0,-0.89868,9e-05,12.98942]
[1778143431115,28.37,81278.09,0.0,-0.89876,9e-05,12.98239]
[1778143436149,28.37,81277.99,0.0,-0.89877,9e-05,12.9808]
[1778143441617,28.37,81277.5,0.0,-0.89882,9e-05,12.97608]
[1778143447227,28.37,81277.36,0.0,-0.89884,9e-05,12.974]
[1778143452262,28.37,81275.83,0.0,-0.89898,9e-05,12.96081]
[1778143454275,28.37,81270.45,0.0,-0.89944,8e-05,12.91688]
[1778143455282,28.37,81267.6,0.0,-0.89969,8e-05,12.89373]
[1778143460317,28.36,81262.76,0.0,-0.9001,8e-05,12.85401]
[1778143465352,28.36,81262.49,0.0,-0.90015,8e-05,12.84926]
[1778143471827,28.36,81262.58,0.0,-0.90021,8e-05,12.84258]
[1778143477436,28.35,81265.06,0.0,-0.90003,8e-05,12.85943]
[1778143482471,28.35,81266.29,0.0,-0.89995,8e-05,12.86682]
[1778143487506,28.35,81265.73,0.0,-0.90003,8e-05,12.85983]
[1778143492541,28.34,81262.43,0.0,-0.90033,8e-05,12.83088]
[1778143497576,28.34,81260.88,0.0,-0.90048,8e-05,12.81629]
[1778143502611,28.34,81260.62,0.0,-0.90052,8e-05,12.81232]
[1778143507646,28.34,81261.42,0.0,-0.90048,8e-05,12.81693]
[1778143515703,28.33,81261.82,0.0,-0.90047,8e-05,12.81723]
[1778143520739,28.33,81264.23,0.0,-0.90029,8e-05,12.83484]
[1778143526780,28.33,81263.84,0.0,-0.90035,8e-05,12.82945]
[1778143532249,28.32,81265.64,0.0,-0.90025,8e-05,12.8376]
[1778143536853,28.32,81254.95,0.0,-0.90116,8e-05,12.74986]
[1778143537861,28.32,81254.44,0.0,-0.9012,8e-05,12.74581]
[1778143542894,28.32,81253.5,0.0,-0.90128,8e-05,12.73855]
[1778143547932,28.32,81250.81,0.0,-0.9015,8e-05,12.71723]
[1778143550950,28.32,81241.38,0.0,-0.90228,8e-05,12.64165]
[1778143555985,28.32,81243.82,0.0,-0.90207,8e-05,12.66225]
[1778143560020,28.33,81237.57,0.0,-0.90258,8e-05,12.61289]
[1778143565055,28.33,81239.37,0.0,-0.90241,8e-05,12.62894]
[1778143570084,28.33,81238.29,0.0,-0.90248,8e-05,12.62196]
[1778143575119,28.33,81233.77,0.0,-0.90284,8e-05,12.58747]
[1778143580156,28.33,81233.04,0.0,-0.90288,8e-05,12.58378]
[1778143583177,28.34,81240.32,0.0,-0.90226,8e-05,12.64336]
[1778143588217,28.34,81240.32,0.0,-0.90225,8e-05,12.64489]
[1778143593247,28.34,81243.0,0.0,-0.90203,8e-05,12.66404]
[1778143594254,28.34,81248.45,0.0,-0.90158,8e-05,12.70822]
[1778143595260,28.34,81250.52,0.0,-0.9014,8e-05,12.72514]
[1778143598281,28.34,81245.06,0.0,-0.90185,8e-05,12.68188]
[1778143603316,28.34,81243.37,0.0,-0.90197,8e-05,12.66962]
[1778143608352,28.35,81247.72,0.0,-0.9016,8e-05,12.70588]
[1778143612810,28.35,81240.98,0.0,-0.90215,8e-05,12.65251]
[1778143614394,28.35,81237.21,0.0,-0.90246,8e-05,12.62273]
[1778143619431,28.35,81233.95,0.0,-0.90271,8e-05,12.59831]
[1778143620436,28.35,81231.37,0.0,-0.90292,8e-05,12.57802]
[1778143625471,28.35,81219.26,0.0,-0.90392,8e-05,12.48108]
[1778143626478,28.35,81213.89,0.0,-0.90436,8e-05,12.43822]
[1778143629499,28.35,81218.99,0.0,-0.90394,8e-05,12.47918]
[1778143631513,28.35,81226.94,0.0,-0.90328,8e-05,12.54285]
[1778143632951,28.35,81230.61,0.0,-0.90298,8e-05,12.5722]
[1778143637555,28.35,81224.32,0.0,-0.9035,8e-05,12.52131]
[1778143643022,28.35,81217.21,0.0,-0.90409,8e-05,12.4643]
[1778143643596,28.35,81217.21,0.0,-0.90409,8e-05,12.46434]
[1778143648634,28.35,81215.37,0.0,-0.90424,8e-05,12.45006]
[1778143653669,28.35,81216.59,0.0,-0.90418,8e-05,12.45448]
[1778143658712,28.35,81215.21,0.0,-0.90431,8e-05,12.44166]
[1778143663744,28.34,81219.62,0.0,-0.90396,8e-05,12.4761]
[1778143668779,28.35,81215.1,0.0,-0.90432,8e-05,12.44044]
[1778143673815,28.34,81212.75,0.0,-0.90453,8e-05,12.42005]
[1778143678849,28.34,81210.35,0.0,-0.90474,8e-05,12.39932]
[1778143683884,28.34,81209.31,0.0,-0.90484,8e-05,12.38951]
[1778143687913,28.34,81215.75,0.0,-0.90433,8e-05,12.43963]
[1778143693374,28.33,81211.65,0.0,-0.90469,8e-05,12.4047]
[1778143698991,28.33,81212.76,0.0,-0.90462,8e-05,12.41187]
[1778143704036,28.33,81210.69,0.0,-0.9048,8e-05,12.39363]
[1778143709072,28.33,81206.61,0.0,-0.90515,8e-05,12.35945]
[1778143715113,28.33,81207.13,0.0,-0.90516,8e-05,12.35776]
[1778143720149,28.32,81207.67,0.0,-0.90513,8e-05,12.36047]
[1778143725185,28.32,81207.41,0.0,-0.90517,8e-05,12.35649]
[1778143730222,28.32,81212.37,0.0,-0.90478,8e-05,12.39437]
[1778143735256,28.32,81210.97,0.0,-0.90492,8e-05,12.38143]
[1778143740291,28.31,81210.49,0.0,-0.90497,8e-05,12.37586]
[1778143745326,28.31,81210.09,0.0,-0.90502,8e-05,12.37105]
[1778143750361,28.31,81211.06,0.0,-0.90496,8e-05,12.37714]
[1778143755397,28.31,81215.46,0.0,-0.90462,8e-05,12.41046]
[1778143760431,28.31,81215.29,0.0,-0.90465,8e-05,12.40722]
[1778143765469,28.3,81218.65,0.0,-0.9044,8e-05,12.43217]
[1778143767482,28.3,81224.75,0.0,-0.9039,8e-05,12.48104]
[1778143770501,28.3,81226.91,0.0,-0.90372,8e-05,12.49822]
[1778143775537,28.3,81228.43,0.0,-0.90363,8e-05,12.50519]
[1778143780572,28.3,81227.96,0.0,-0.9037,8e-05,12.49883]
[1778143787621,28.29,81228.51,0.0,-0.90369,8e-05,12.49953]
[1778143792657,28.29,81238.0,0.0,-0.90293,8e-05,12.57349]
[1778143794123,28.29,81241.5,0.0,-0.90264,8e-05,12.60143]
[1778143796684,28.29,81247.91,0.0,-0.90212,8e-05,12.65233]
[1778143801719,28.29,81251.53,0.0,-0.90183,8e-05,12.67996]
[1778143806754,28.28,81250.16,0.0,-0.90196,8e-05,12.66722]
[1778143809775,28.28,81254.55,0.0,-0.90161,8e-05,12.7015]
[1778143814263,28.28,81264.1,0.0,-0.90083,8e-05,12.77684]
[1778143815817,28.28,81265.23,0.0,-0.90074,8e-05,12.78498]
[1778143820853,28.28,81262.54,0.0,-0.901,8e-05,12.76058]
[1778143825889,28.27,81269.17,0.0,-0.90046,8e-05,12.81197]
[1778143826898,28.27,81269.03,0.0,-0.90048,8e-05,12.81029]
[1778143832937,28.27,81266.75,0.0,-0.90073,8e-05,12.78457]
[1778143839989,28.26,81265.94,0.0,-0.90084,8e-05,12.7745]
[1778143844475,28.26,81261.66,0.0,-0.90122,8e-05,12.73769]
[1778143850057,28.26,81271.37,0.0,-0.90042,8e-05,12.81435]
[1778143854545,28.25,81275.9,0.0,-0.90007,8e-05,12.8486]
[1778143860127,28.25,81274.02,0.0,-0.90026,8e-05,12.83057]
[1778143865162,28.25,81273.49,0.0,-0.90033,8e-05,12.82339]
[1778143870198,28.24,81272.13,0.0,-0.90048,8e-05,12.80942]
[1778143876242,28.24,81271.7,0.0,-0.90055,8e-05,12.80245]
[1778143881275,28.23,81271.59,0.0,-0.90059,8e-05,12.79868]
[1778143886314,28.23,81271.06,0.0,-0.90067,8e-05,12.79108]
[1778143891348,28.23,81271.85,0.0,-0.90066,8e-05,12.79068]
[1778143896382,28.22,81270.2,0.0,-0.90083,8e-05,12.77468]
[1778143901417,28.22,81269.79,0.0,-0.90089,8e-05,12.76887]
[1778143906452,28.22,81270.0,0.0,-0.9009,8e-05,12.76822]
[1778143911487,28.21,81269.85,0.0,-0.90093,8e-05,12.7648]
[1778143916522,28.21,81269.44,0.0,-0.90099,8e-05,12.75937]
[1778143921559,28.21,81270.51,0.0,-0.90092,8e-05,12.76603]
[1778143926594,28.21,81270.05,0.0,-0.90098,8e-05,12.76029]
[1778143929619,28.2,81256.67,0.0,-0.90212,8e-05,12.65075]
[1778143930626,28.2,81254.48,0.0,-0.9023,8e-05,12.63279]
[1778143935661,28.2,81259.03,0.0,-0.90194,8e-05,12.66821]
[1778143940696,28.2,81260.56,0.0,-0.90182,8e-05,12.67913]
[1778143945731,28.2,81262.4,0.0,-0.90169,8e-05,12.69249]
[1778143950766,28.2,81263.5,0.0,-0.90161,8e-05,12.69977]
[1778143955801,28.19,81264.44,0.0,-0.90158,8e-05,12.7017]
[1778143956808,28.19,81272.37,0.0,-0.90091,8e-05,12.76571]
[1778143957817,28.19,81277.89,0.0,-0.90045,8e-05,12.81014]
[1778143958823,28.19,81278.56,0.0,-0.9004,8e-05,12.81512]
[1778143963858,28.19,81281.82,0.0,-0.90014,8e-05,12.83928]
[1778143966884,28.19,81290.19,0.0,-0.89945,9e-05,12.90589]
[1778143971917,28.18,81290.07,0.0,-0.89949,9e-05,12.90214]
[1778143975399,28.18,81274.35,0.0,-0.90084,8e-05,12.77264]
[1778143975945,28.18,81274.14,0.0,-0.90086,8e-05,12.77055]
[1778143976952,28.18,81273.7,0.0,-0.9009,8e-05,12.76662]
[1778143984001,28.18,81272.75,0.0,-0.90101,8e-05,12.75689]
[1778143989043,28.18,81273.73,0.0,-0.90094,8e-05,12.76339]
[1778143990050,28.18,81286.77,0.0,-0.89984,9e-05,12.86913]
[1778143991051,28.18,81291.25,0.0,-0.89946,9e-05,12.90515]
[1778143994076,28.17,81299.47,0.0,-0.89877,9e-05,12.97092]
[1778143995547,28.17,81303.37,0.0,-0.89843,9e-05,13.00274]
[1778144001122,28.17,81308.93,0.0,-0.89796,9e-05,13.04787]
[1778144006156,28.17,81309.14,0.0,-0.89796,9e-05,13.04779]
[1778144011191,28.17,81306.86,0.0,-0.89821,9e-05,13.0227]
[1778144016227,28.16,81308.33,0.0,-0.89811,9e-05,13.03239]
[1778144021261,28.16,81308.38,0.0,-0.89813,9e-05,13.03079]
[1778144024282,28.16,81293.2,0.0,-0.89944,9e-05,12.9054]
[1778144025762,28.16,81284.94,0.0,-0.90016,9e-05,12.83703]
[1778144030324,28.16,81279.01,0.0,-0.90068,8e-05,12.78707]
[1778144035831,28.15,81283.08,0.0,-0.90036,8e-05,12.81793]
[1778144041401,28.15,81283.42,0.0,-0.90035,8e-05,12.81852]
[1778144046438,28.15,81284.67,0.0,-0.90027,8e-05,12.82648]
[1778144051471,28.15,81280.98,0.0,-0.90061,8e-05,12.79417]
[1778144056509,28.14,81277.2,0.0,-0.90095,8e-05,12.76154]
[1778144058522,28.14,81270.7,0.0,-0.9015,8e-05,12.7081]
[1778144063556,28.14,81273.76,0.0,-0.90127,8e-05,12.73105]
[1778144065570,28.14,81267.9,0.0,-0.90177,8e-05,12.6829]
[1778144070612,28.14,81270.93,0.0,-0.90153,8e-05,12.70603]
[1778144071615,28.14,81278.97,0.0,-0.90088,8e-05,12.76689]
[1778144077657,28.13,81278.56,0.0,-0.90094,8e-05,12.76114]
[1778144083699,28.13,81278.15,0.0,-0.901,8e-05,12.7556]
[1778144088734,28.13,81277.88,0.0,-0.90104,8e-05,12.75159]
[1778144093769,28.13,81277.6,0.0,-0.90108,8e-05,12.7476]
[1778144098804,28.12,81276.81,0.0,-0.90116,8e-05,12.73947]
[1778144103839,28.12,81275.24,0.0,-0.90131,8e-05,12.72509]
[1778144108874,28.12,81274.16,0.0,-0.90142,8e-05,12.71477]
[1778144111897,28.12,81268.63,0.0,-0.9019,8e-05,12.66921]
[1778144116930,28.12,81270.27,0.0,-0.90177,8e-05,12.68165]
[1778144122973,28.12,81271.57,0.0,-0.90167,8e-05,12.69103]
[1778144128008,28.11,81272.22,0.0,-0.90162,8e-05,12.69533]
[1778144133042,28.11,81277.27,0.0,-0.90124,8e-05,12.73143]
[1778144138077,28.11,81274.15,0.0,-0.90151,8e-05,12.70528]
[1778144145126,28.11,81272.65,0.0,-0.90165,8e-05,12.69198]
[1778144150161,28.11,81261.36,0.0,-0.9026,8e-05,12.59949]
[1778144151167,28.11,81260.26,0.0,-0.9027,8e-05,12.59051]
[1778144155199,28.11,81249.18,0.0,-0.90362,8e-05,12.50078]
[1778144156684,28.11,81241.77,0.0,-0.90424,8e-05,12.44091]
[1778144162247,28.11,81236.62,0.0,-0.90467,8e-05,12.39849]
[1778144167282,28.11,81232.58,0.0,-0.90501,8e-05,12.36508]
[1778144172317,28.11,81232.7,0.0,-0.90501,8e-05,12.36556]
[1778144177352,28.1,81234.49,0.0,-0.90487,8e-05,12.37934]
[1778144181380,28.1,81227.77,0.0,-0.90542,8e-05,12.32519]
[1778144186896,28.1,81228.9,0.0,-0.90534,8e-05,12.33349]
[1778144192457,28.1,81228.57,0.0,-0.9054,8e-05,12.32624]
[1778144195485,28.1,81222.51,0.0,-0.9059,8e-05,12.2773]
[1778144196967,28.1,81222.6,0.0,-0.90589,8e-05,12.2777]
[1778144202531,28.1,81218.92,0.0,-0.90621,8e-05,12.24676]
[1778144207566,28.1,81215.86,0.0,-0.90647,8e-05,12.22101]
[1778144212602,28.1,81214.92,0.0,-0.90656,8e-05,12.21237]
[1778144217637,28.1,81213.93,0.0,-0.90665,8e-05,12.20337]
[1778144222677,28.09,81216.52,0.0,-0.90645,8e-05,12.22291]
[1778144227707,28.09,81213.09,0.0,-0.90675,8e-05,12.19403]
[1778144232743,28.09,81215.58,0.0,-0.90655,8e-05,12.21308]
[1778144234762,28.09,81219.93,0.0,-0.90621,8e-05,12.24708]
[1778144240798,28.09,81224.76,0.0,-0.90583,8e-05,12.28399]
[1778144245832,28.09,81223.15,0.0,-0.90597,8e-05,12.26989]
[1778144250869,28.09,81224.0,0.0,-0.90591,8e-05,12.27638]
[1778144255903,28.09,81224.79,0.0,-0.90588,8e-05,12.2783]
[1778144260939,28.09,81226.81,0.0,-0.90569,8e-05,12.29681]
[1778144267987,28.09,81225.6,0.0,-0.90575,8e-05,12.29048]
[1778144273027,28.1,81231.95,0.0,-0.90521,8e-05,12.34379]
[1778144277054,28.1,81240.21,0.0,-0.90451,8e-05,12.4118]
[1778144282087,28.1,81238.39,0.0,-0.90464,8e-05,12.39875]
[1778144287122,28.1,81237.33,0.0,-0.90471,8e-05,12.39207]
[1778144293164,28.11,81237.91,0.0,-0.90464,8e-05,12.39902]
[1778144297670,28.11,81231.52,0.0,-0.90515,8e-05,12.3493]
[1778144303235,28.11,81234.06,0.0,-0.90491,8e-05,12.37223]
[1778144306255,28.11,81226.38,0.0,-0.90553,8e-05,12.31134]
[1778144307739,28.11,81223.01,0.0,-0.90581,8e-05,12.2841]
[1778144313304,28.11,81227.69,0.0,-0.90545,8e-05,12.31784]
[1778144319346,28.11,81226.27,0.0,-0.90554,8e-05,12.30885]
[1778144324383,28.12,81221.92,0.0,-0.90587,8e-05,12.27649]
[1778144327880,28.12,81216.51,0.0,-0.90629,8e-05,12.2354]
[1778144331436,28.12,81213.93,0.0,-0.90649,8e-05,12.21611]
[1778144336465,28.12,81215.1,0.0,-0.90639,8e-05,12.22611]
[1778144341502,28.12,81215.1,0.0,-0.90638,8e-05,12.22671]
[1778144345528,28.12,81224.31,0.0,-0.90563,8e-05,12.30081]
[1778144346535,28.12,81224.11,0.0,-0.90564,8e-05,12.29922]
[1778144351573,28.12,81225.21,0.0,-0.90555,8e-05,12.30812]
[1778144356606,28.12,81223.87,0.0,-0.90566,8e-05,12.2974]
[1778144364665,28.13,81219.17,0.0,-0.906,8e-05,12.26381]
[1778144369699,28.13,81220.82,0.0,-0.90584,8e-05,12.27944]
[1778144374737,28.14,81221.43,0.0,-0.9058,8e-05,12.28263]
[1778144380776,28.14,81216.51,0.0,-0.90617,8e-05,12.24619]
[1778144385812,28.14,81217.2,0.0,-0.90608,8e-05,12.25412]
[1778144386819,28.14,81222.63,0.0,-0.90564,8e-05,12.29804]
[1778144387825,28.14,81222.99,0.0,-0.9056,8e-05,12.30133]
[1778144392860,28.15,81225.94,0.0,-0.90534,8e-05,12.32701]
[1778144397895,28.15,81227.46,0.0,-0.90519,8e-05,12.34156]
[1778144400916,28.15,81232.71,0.0,-0.90475,8e-05,12.38443]
[1778144405958,28.15,81229.49,0.0,-0.90499,8e-05,12.36072]
[1778144410989,28.16,81226.54,0.0,-0.90522,8e-05,12.33899]
[1778144416027,28.16,81219.8,0.0,-0.90575,8e-05,12.28637]
[1778144419044,28.16,81212.08,0.0,-0.90638,8e-05,12.2246]
[1778144424078,28.16,81211.93,0.0,-0.9064,8e-05,12.22334]
[1778144429115,28.16,81212.94,0.0,-0.90629,8e-05,12.234]
[1778144431128,28.16,81199.9,0.0,-0.90737,8e-05,12.1261]
[1778144432135,28.16,81194.65,0.0,-0.90779,8e-05,12.084]
[1778144437170,28.16,81197.79,0.0,-0.90755,8e-05,12.10777]
[1778144442206,28.16,81194.71,0.0,-0.90782,8e-05,12.08168]
[1778144444220,28.16,81188.66,0.0,-0.90831,8e-05,12.03313]
[1778144445226,28.16,81184.19,0.0,-0.90867,8e-05,11.99753]
[1778144446233,28.16,81193.39,0.0,-0.90793,8e-05,12.07033]
[1778144447242,28.16,81193.23,0.0,-0.90795,8e-05,12.06883]
[1778144452275,28.15,81191.6,0.0,-0.90809,8e-05,12.05486]
[1778144457311,28.15,81191.46,0.0,-0.90811,8e-05,12.0528]
[1778144463352,28.15,81191.72,0.0,-0.9081,8e-05,12.0538]
[1778144465366,28.15,81199.83,0.0,-0.90745,8e-05,12.11843]
[1778144466374,28.15,81202.67,0.0,-0.90722,8e-05,12.1413]
[1778144470402,28.15,81210.56,0.0,-0.90657,8e-05,12.20502]
[1778144475436,28.16,81213.54,0.0,-0.9063,8e-05,12.2318]
[1778144476444,28.16,81220.43,0.0,-0.90573,8e-05,12.28743]
[1778144477451,28.16,81223.17,0.0,-0.9055,8e-05,12.30984]
[1778144482485,28.16,81222.05,0.0,-0.90557,8e-05,12.30309]
[1778144487520,28.16,81221.63,0.0,-0.90558,8e-05,12.30181]
[1778144492555,28.17,81219.05,0.0,-0.9058,8e-05,12.2792]
[1778144496583,28.17,81226.51,0.0,-0.90517,8e-05,12.34045]
[1778144497592,28.17,81228.03,0.0,-0.90504,8e-05,12.35292]
[1778144500613,28.17,81222.81,0.0,-0.90546,8e-05,12.3119]
[1778144501618,28.17,81220.43,0.0,-0.90566,8e-05,12.2927]
[1778144506654,28.17,81216.92,0.0,-0.90595,8e-05,12.26404]
[1778144509149,28.17,81207.82,0.0,-0.90669,8e-05,12.19118]
[1778144513704,28.17,81201.45,0.0,-0.90721,8e-05,12.14047]
[1778144519222,28.17,81198.02,0.0,-0.90748,8e-05,12.11357]
[1778144524782,28.17,81196.57,0.0,-0.90759,8e-05,12.10232]
[1778144529817,28.17,81197.71,0.0,-0.9075,8e-05,12.1116]
[1778144535866,28.17,81201.57,0.0,-0.90719,8e-05,12.1424]
[1778144540901,28.17,81203.47,0.0,-0.90701,8e-05,12.15948]
[1778144543922,28.17,81196.9,0.0,-0.90754,8e-05,12.10774]
[1778144545936,28.17,81191.91,0.0,-0.90795,8e-05,12.06726]
[1778144550975,28.17,81190.48,0.0,-0.90809,8e-05,12.05379]
[1778144555002,28.17,81186.87,0.0,-0.9084,8e-05,12.0211]
[1778144556010,28.17,81181.87,0.0,-0.9088,8e-05,11.98188]
[1778144562050,28.17,81180.59,0.0,-0.90891,8e-05,11.97081]
[1778144565071,28.17,81167.49,0.0,-0.90995,8e-05,11.86716]
[1778144566079,28.17,81160.27,0.0,-0.91052,8e-05,11.81045]
[1778144571113,28.17,81163.81,0.0,-0.91023,8e-05,11.83877]
[1778144576150,28.17,81162.19,0.0,-0.91036,8e-05,11.82626]
[1778144581186,28.17,81154.33,0.0,-0.91097,8e-05,11.76491]
[1778144582192,28.17,81148.32,0.0,-0.91144,8e-05,11.71801]
[1778144588235,28.17,81144.38,0.0,-0.91173,8e-05,11.68851]
[1778144592262,28.17,81137.13,0.0,-0.91229,8e-05,11.63276]
[1778144595283,28.17,81136.52,0.0,-0.91232,8e-05,11.62891]
[1778144600317,28.18,81136.15,0.0,-0.91234,8e-05,11.62754]
[1778144605353,28.18,81131.99,0.0,-0.91264,8e-05,11.59669]
[1778144611394,28.18,81131.21,0.0,-0.91271,8e-05,11.5888]
[1778144616431,28.18,81130.89,0.0,-0.91271,8e-05,11.58827]
[1778144621465,28.19,81131.14,0.0,-0.91267,8e-05,11.59237]
[1778144626502,28.19,81130.08,0.0,-0.91273,8e-05,11.58634]
[1778144631537,28.19,81131.96,0.0,-0.91256,8e-05,11.60327]
[1778144636575,28.19,81133.12,0.0,-0.91245,8e-05,11.61443]
[1778144640068,28.2,81127.69,0.0,-0.91286,8e-05,11.57336]
[1778144641615,28.2,81128.41,0.0,-0.91279,8e-05,11.5799]
[1778144643629,28.2,81137.11,0.0,-0.91211,8e-05,11.64861]
[1778144644636,28.2,81136.29,0.0,-0.91217,8e-05,11.64258]
[1778144647658,28.2,81131.94,0.0,-0.9125,8e-05,11.60993]
[1778144652693,28.2,81133.42,0.0,-0.91236,8e-05,11.62368]
[1778144657727,28.21,81132.1,0.0,-0.91244,8e-05,11.6156]
[1778144660209,28.21,81148.27,0.0,-0.91117,8e-05,11.74319]
[1778144661756,28.21,81146.57,0.0,-0.9113,8e-05,11.73016]
[1778144666792,28.21,81147.26,0.0,-0.91123,8e-05,11.73688]
[1778144671830,28.21,81142.75,0.0,-0.9116,8e-05,11.69899]
[1778144672835,28.21,81135.65,0.0,-0.91214,8e-05,11.64383]
[1778144673844,28.21,81135.59,0.0,-0.91215,8e-05,11.64372]
[1778144680348,28.22,81137.01,0.0,-0.91201,8e-05,11.65713]
[1778144685927,28.22,81134.75,0.0,-0.91217,8e-05,11.64123]
[1778144690962,28.22,81133.92,0.0,-0.91221,8e-05,11.63667]
[1778144695997,28.22,81135.4,0.0,-0.91208,8e-05,11.65014]
[1778144701039,28.23,81139.6,0.0,-0.91174,8e-05,11.68484]
[1778144706074,28.23,81143.25,0.0,-0.91143,8e-05,11.71511]
[1778144711109,28.23,81141.56,0.0,-0.91155,8e-05,11.70338]
[1778144716144,28.23,81138.88,0.0,-0.91174,8e-05,11.68434]
[1778144721180,28.23,81134.96,0.0,-0.91203,8e-05,11.65549]
[1778144726214,28.24,81130.89,0.0,-0.91232,8e-05,11.62568]
[1778144731251,28.24,81126.42,0.0,-0.91267,8e-05,11.58885]
[1778144736285,28.24,81124.91,0.0,-0.91277,8e-05,11.57918]
[1778144741320,28.24,81124.06,0.0,-0.91281,8e-05,11.57461]
[1778144746356,28.25,81122.05,0.0,-0.91295,8e-05,11.561]
[1778144750385,28.25,81115.57,0.0,-0.91344,8e-05,11.51151]
[1778144755419,28.25,81121.32,0.0,-0.913,8e-05,11.55586]
[1778144760455,28.25,81122.16,0.0,-0.91294,8e-05,11.56206]
[1778144765490,28.25,81124.45,0.0,-0.91277,8e-05,11.57948]
[1778144770526,28.25,81127.74,0.0,-0.91252,8e-05,11.6045]
[1778144775560,28.25,81127.84,0.0,-0.91251,8e-05,11.60549]
[1778144780595,28.25,81124.85,0.0,-0.91274,8e-05,11.58228]
[1778144785630,28.25,81127.42,0.0,-0.91254,8e-05,11.60248]
[1778144791122,28.25,81128.13,0.0,-0.9125,8e-05,11.60441]
[1778144796708,28.25,81131.35,0.0,-0.91225,8e-05,11.62981]
[1778144801742,28.25,81133.51,0.0,-0.91209,8e-05,11.64616]
[1778144806777,28.25,81132.93,0.0,-0.91214,8e-05,11.64107]
[1778144811812,28.25,81131.44,0.0,-0.91226,8e-05,11.62958]
[1778144816848,28.25,81135.21,0.0,-0.91196,8e-05,11.6591]
[1778144821882,28.25,81134.19,0.0,-0.91204,8e-05,11.65107]
[1778144826918,28.25,81131.84,0.0,-0.91222,8e-05,11.63272]
[1778144831962,28.25,81134.84,0.0,-0.91199,8e-05,11.65612]
[1778144836997,28.25,81133.78,0.0,-0.91208,8e-05,11.64723]
[1778144841474,28.25,81127.9,0.0,-0.91254,8e-05,11.60082]
[1778144847073,28.24,81127.03,0.0,-0.91261,8e-05,11.59363]
[1778144850098,28.24,81132.45,0.0,-0.9122,8e-05,11.6355]
[1778144851544,28.24,81141.39,0.0,-0.91153,8e-05,11.70143]
[1778144854122,28.24,81143.11,0.0,-0.91139,8e-05,11.71532]
[1778144859158,28.25,81142.7,0.0,-0.91141,8e-05,11.71306]
[1778144864193,28.25,81137.44,0.0,-0.91181,8e-05,11.6728]
[1778144869234,28.25,81139.04,0.0,-0.91168,8e-05,11.68602]
[1778144875270,28.25,81141.21,0.0,-0.91151,8e-05,11.70349]
[1778144880306,28.25,81141.23,0.0,-0.9115,8e-05,11.7041]
[1778144885351,28.25,81143.1,0.0,-0.91137,8e-05,11.71746]
[1778144890385,28.25,81136.99,0.0,-0.91186,8e-05,11.66764]
[1778144895448,28.24,81136.03,0.0,-0.91197,8e-05,11.65751]
[1778144900480,28.24,81137.67,0.0,-0.91186,8e-05,11.66805]
[1778144905516,28.24,81141.23,0.0,-0.91161,8e-05,11.69359]
[1778144910551,28.23,81136.03,0.0,-0.91203,8e-05,11.65091]
[1778144915585,28.23,81135.69,0.0,-0.9121,8e-05,11.64234]
[1778144921627,28.23,81135.32,0.0,-0.91216,8e-05,11.63695]
[1778144926663,28.22,81132.32,0.0,-0.91241,8e-05,11.61156]
[1778144931697,28.22,81132.07,0.0,-0.91245,8e-05,11.60768]
[1778144936732,28.22,81131.24,0.0,-0.91253,8e-05,11.59931]
[1778144941767,28.22,81130.98,0.0,-0.91257,8e-05,11.59575]
[1778144943783,28.22,81136.38,0.0,-0.91216,8e-05,11.63726]
[1778144948813,28.21,81138.94,0.0,-0.91197,8e-05,11.65564]
[1778144953851,28.21,81141.13,0.0,-0.91182,8e-05,11.67117]
[1778144958886,28.21,81155.41,0.0,-0.91072,8e-05,11.78181]
[1778144959893,28.21,81158.12,0.0,-0.91051,8e-05,11.80303]
[1778144964928,28.21,81161.58,0.0,-0.91024,8e-05,11.82986]
[1778144969970,28.21,81158.17,0.0,-0.91051,8e-05,11.80273]
[1778144975010,28.21,81160.09,0.0,-0.91039,8e-05,11.81368]
[1778144980042,28.21,81160.15,0.0,-0.91038,8e-05,11.81407]
[1778144986084,28.21,81160.84,0.0,-0.91033,8e-05,11.8196]
[1778144991119,28.21,81163.1,0.0,-0.91015,8e-05,11.83751]
[1778144996154,28.21,81164.64,0.0,-0.91002,8e-05,11.84971]
[1778145002605,28.21,81165.97,0.0,-0.90992,8e-05,11.86019]
[1778145008238,28.21,81166.41,0.0,-0.90988,8e-05,11.86364]
[1778145014282,28.21,81166.17,0.0,-0.9099,8e-05,11.86183]
[1778145019318,28.21,81166.33,0.0,-0.90989,8e-05,11.86324]
[1778145024354,28.21,81166.96,0.0,-0.90984,8e-05,11.8684]
[1778145031403,28.21,81167.22,0.0,-0.90984,8e-05,11.86677]
[1778145036441,28.21,81167.44,0.0,-0.90982,8e-05,11.86864]
[1778145041479,28.21,81174.27,0.0,-0.90928,8e-05,11.92247]
[1778145042884,28.21,81182.89,0.0,-0.9086,8e-05,11.9904]
[1778145044494,28.21,81184.8,0.0,-0.90845,8e-05,12.00515]
[1778145049531,28.21,81182.91,0.0,-0.90861,8e-05,11.98929]
[1778145050536,28.21,81174.91,0.0,-0.90924,8e-05,11.92606]
[1778145055572,28.21,81173.89,0.0,-0.90933,8e-05,11.91788]
[1778145060607,28.21,81176.05,0.0,-0.90916,8e-05,11.93483]
[1778145065644,28.21,81176.61,0.0,-0.90911,8e-05,11.93927]
[1778145071685,28.21,81177.74,0.0,-0.90902,8e-05,11.9484]
[1778145076719,28.21,81178.43,0.0,-0.90896,8e-05,11.95415]
[1778145081755,28.21,81178.77,0.0,-0.90893,8e-05,11.95725]
[1778145086790,28.21,81179.23,0.0,-0.90889,8e-05,11.96138]
[1778145091826,28.21,81180.82,0.0,-0.90878,8e-05,11.9705]
[1778145096861,28.21,81181.14,0.0,-0.90875,8e-05,11.97358]
[1778145101896,28.21,81181.51,0.0,-0.90872,8e-05,11.97711]
[1778145106931,28.21,81181.34,0.0,-0.90872,8e-05,11.97641]
[1778145109951,28.21,81172.03,0.0,-0.90946,8e-05,11.90337]
[1778145110961,28.21,81165.04,0.0,-0.91001,8e-05,11.84809]
[1778145111966,28.21,81163.87,0.0,-0.91011,8e-05,11.8387]
[1778145114987,28.21,81155.23,0.0,-0.91079,8e-05,11.77029]
[1778145120023,28.21,81152.64,0.0,-0.91102,8e-05,11.74802]
[1778145125058,28.21,81147.48,0.0,-0.91143,8e-05,11.7069]
[1778145130093,28.21,81143.48,0.0,-0.91174,8e-05,11.67491]
[1778145136135,28.21,81141.16,0.0,-0.91193,8e-05,11.65597]
[1778145139156,28.21,81145.13,0.0,-0.91163,8e-05,11.68645]
[1778145144191,28.21,81146.13,0.0,-0.91156,8e-05,11.69318]
[1778145147212,28.2,81149.36,0.0,-0.91132,8e-05,11.71766]
[1778145149226,28.2,81143.75,0.0,-0.91176,8e-05,11.67325]
[1778145154261,28.2,81142.3,0.0,-0.91191,8e-05,11.65699]
[1778145159297,28.2,81145.1,0.0,-0.9117,8e-05,11.67789]
[1778145164332,28.2,81149.76,0.0,-0.91135,8e-05,11.71325]
[1778145167353,28.2,81155.84,0.0,-0.91088,8e-05,11.76004]
[1778145172389,28.2,81156.32,0.0,-0.91086,8e-05,11.76223]
[1778145178430,28.19,81154.9,0.0,-0.91099,8e-05,11.74924]
[1778145183872,28.19,81155.48,0.0,-0.91097,8e-05,11.75196]
[1778145189510,28.19,81157.26,0.0,-0.91084,8e-05,11.76442]
[1778145194543,28.19,81160.55,0.0,-0.9106,8e-05,11.78872]
[1778145199578,28.19,81160.96,0.0,-0.91058,8e-05,11.79034]
[1778145202600,28.19,81168.55,0.0,-0.90999,8e-05,11.84957]
[1778145204015,28.19,81170.01,0.0,-0.90987,8e-05,11.86127]
[1778145209648,28.19,81170.21,0.0,-0.90985,8e-05,11.8634]
[1778145214685,28.19,81171.01,0.0,-0.90981,8e-05,11.86633]
[1778145219718,28.19,81168.4,0.0,-0.91001,8e-05,11.84654]
[1778145224753,28.19,81167.06,0.0,-0.9101,8e-05,11.83686]
[1778145229789,28.19,81167.36,0.0,-0.91007,8e-05,11.8401]
[1778145235830,28.19,81166.22,0.0,-0.91015,8e-05,11.83228]
[1778145241872,28.19,81166.57,0.0,-0.91011,8e-05,11.83618]
[1778145246908,28.19,81170.48,0.0,-0.90979,8e-05,11.86764]
[1778145251941,28.2,81169.53,0.0,-0.90986,8e-05,11.86088]
[1778145256978,28.2,81165.82,0.0,-0.91014,8e-05,11.83255]
[1778145263020,28.2,81165.51,0.0,-0.91016,8e-05,11.83131]
[1778145271076,28.2,81166.1,0.0,-0.91012,8e-05,11.83358]
[1778145276111,28.2,81166.86,0.0,-0.91005,8e-05,11.84054]
[1778145281145,28.2,81168.56,0.0,-0.90991,8e-05,11.85483]
[1778145286181,28.2,81178.34,0.0,-0.90912,8e-05,11.93271]
[1778145287188,28.2,81182.18,0.0,-0.90882,8e-05,11.96308]
[1778145289202,28.2,81180.6,0.0,-0.90894,8e-05,11.95058]
[1778145294658,28.2,81179.08,0.0,-0.90906,8e-05,11.93848]
[1778145300280,28.2,81176.78,0.0,-0.90925,8e-05,11.92004]
[1778145302293,28.2,81183.54,0.0,-0.90871,8e-05,11.97323]
[1778145307328,28.2,81186.47,0.0,-0.90849,8e-05,11.99558]
[1778145312364,28.2,81182.16,0.0,-0.90884,8e-05,11.9606]
[1778145317398,28.2,81179.76,0.0,-0.90904,8e-05,11.94088]
[1778145320423,28.2,81173.61,0.0,-0.90953,8e-05,11.89189]
[1778145322433,28.2,81171.86,0.0,-0.90967,8e-05,11.87795]
[1778145327469,28.2,81175.26,0.0,-0.90941,8e-05,11.90449]
[1778145332503,28.2,81175.1,0.0,-0.90945,8e-05,11.89898]
[1778145337538,28.2,81175.38,0.0,-0.90943,8e-05,11.90106]
[1778145342575,28.2,81176.24,0.0,-0.90936,8e-05,11.90752]
[1778145347608,28.2,81177.7,0.0,-0.90925,8e-05,11.91862]
[1778145352643,28.2,81176.27,0.0,-0.90937,8e-05,11.90699]
[1778145357679,28.2,81177.22,0.0,-0.9093,8e-05,11.91422]
[1778145362712,28.2,81178.61,0.0,-0.90919,8e-05,11.92498]
[1778145368761,28.2,81177.15,0.0,-0.90931,8e-05,11.91326]
[1778145369762,28.2,81169.3,0.0,-0.90993,8e-05,11.85138]
[1778145370769,28.2,81169.26,0.0,-0.90993,8e-05,11.85111]
[1778145375806,28.2,81166.11,0.0,-0.91018,8e-05,11.82649]
[1778145380839,28.2,81166.78,0.0,-0.91012,8e-05,11.83189]
[1778145385874,28.2,81161.89,0.0,-0.91051,8e-05,11.79346]
[1778145389904,28.2,81167.64,0.0,-0.91006,8e-05,11.83874]
[1778145394937,28.2,81169.69,0.0,-0.90992,8e-05,11.85091]
[1778145399973,28.2,81170.91,0.0,-0.90982,8e-05,11.86061]
[1778145404000,28.2,81177.0,0.0,-0.90934,8e-05,11.90861]
[1778145406014,28.2,81182.9,0.0,-0.90887,8e-05,11.95502]
[1778145409036,28.2,81191.49,0.0,-0.90819,8e-05,12.0225]
[1778145411051,28.19,81201.95,0.0,-0.90736,8e-05,12.10486]
[1778145416085,28.19,81202.77,0.0,-0.90731,8e-05,12.1095]
[1778145421120,28.19,81201.52,0.0,-0.90743,8e-05,12.0976]
[1778145426156,28.19,81201.39,0.0,-0.90746,8e-05,12.09466]
[1778145431191,28.18,81200.18,0.0,-0.90758,8e-05,12.08317]
[1778145436226,28.18,81195.21,0.0,-0.908,8e-05,12.04196]
[1778145437233,28.18,81189.71,0.0,-0.90844,8e-05,11.99806]
[1778145438240,28.18,81188.28,0.0,-0.90856,8e-05,11.9865]
[1778145443275,28.18,81192.61,0.0,-0.90822,8e-05,12.01957]
[1778145444282,28.18,81197.86,0.0,-0.9078,8e-05,12.06092]
[1778145446299,28.18,81198.36,0.0,-0.90777,8e-05,12.0642]
[1778145451343,28.18,81202.93,0.0,-0.90745,8e-05,12.09471]
[1778145453357,28.18,81205.78,0.0,-0.90723,8e-05,12.11652]
[1778145459400,28.17,81204.4,0.0,-0.90736,8e-05,12.10294]
[1778145463427,28.17,81210.03,0.0,-0.90693,8e-05,12.14596]
[1778145468462,28.17,81208.92,0.0,-0.90704,8e-05,12.13471]
[1778145473497,28.16,81213.48,0.0,-0.9067,8e-05,12.16873]
[1778145475927,28.16,81206.05,0.0,-0.90731,8e-05,12.10817]
[1778145478532,28.16,81193.78,0.0,-0.90831,8e-05,12.00999]
[1778145479539,28.16,81190.81,0.0,-0.90855,8e-05,11.98622]
[1778145484574,28.16,81182.93,0.0,-0.90919,8e-05,11.92288]
[1778145485999,28.16,81181.35,0.0,-0.90932,8e-05,11.91017]
[1778145491623,28.16,81182.37,0.0,-0.90924,8e-05,11.91773]
[1778145496658,28.16,81180.99,0.0,-0.90936,8e-05,11.90625]
[1778145501698,28.16,81181.22,0.0,-0.90934,8e-05,11.90756]
[1778145506736,28.16,81177.3,0.0,-0.90966,8e-05,11.8762]
[1778145511771,28.16,81177.97,0.0,-0.90963,8e-05,11.87735]
[1778145517812,28.16,81173.87,0.0,-0.90996,8e-05,11.84473]
[1778145522847,28.16,81172.48,0.0,-0.91007,8e-05,11.83356]
[1778145529897,28.16,81172.81,0.0,-0.91005,8e-05,11.83584]
[1778145534934,28.15,81170.92,0.0,-0.9102,8e-05,11.82083]
[1778145539968,28.15,81170.29,0.0,-0.91025,8e-05,11.81575]
[1778145545002,28.15,81172.07,0.0,-0.91011,8e-05,11.82955]
[1778145551045,28.15,81173.83,0.0,-0.90998,8e-05,11.84315]
[1778145554066,28.15,81181.92,0.0,-0.90934,8e-05,11.90679]
[1778145559101,28.15,81178.51,0.0,-0.90961,8e-05,11.87933]
[1778145564136,28.15,81176.9,0.0,-0.90974,8e-05,11.86638]
[1778145569171,28.15,81176.74,0.0,-0.90976,8e-05,11.86508]
[1778145574206,28.15,81176.66,0.0,-0.90979,8e-05,11.86057]
[1778145579241,28.15,81176.12,0.0,-0.90983,8e-05,11.85657]
[1778145582262,28.15,81169.13,0.0,-0.91038,8e-05,11.80177]
[1778145587297,28.15,81170.28,0.0,-0.91028,8e-05,11.81147]
[1778145592332,28.16,81170.4,0.0,-0.91026,8e-05,11.81308]
[1778145597370,28.16,81172.95,0.0,-0.91006,8e-05,11.8336]
[1778145602405,28.16,81172.6,0.0,-0.91008,8e-05,11.83121]
[1778145607440,28.16,81173.7,0.0,-0.90999,8e-05,11.84019]
[1778145612481,28.16,81171.04,0.0,-0.9102,8e-05,11.81955]
[1778145617512,28.16,81172.16,0.0,-0.91011,8e-05,11.82877]
[1778145622548,28.16,81174.86,0.0,-0.90989,8e-05,11.85032]
[1778145627590,28.16,81172.96,0.0,-0.91004,8e-05,11.83558]
[1778145632630,28.16,81172.23,0.0,-0.91012,8e-05,11.82613]
[1778145637060,28.16,81155.79,0.0,-0.91141,8e-05,11.69734]
[1778145637662,28.16,81155.79,0.0,-0.91141,8e-05,11.69756]
[1778145642697,28.16,81160.23,0.0,-0.91105,8e-05,11.7336]
[1778145647732,28.16,81161.94,0.0,-0.9109,8e-05,11.74814]
[1778145652779,28.16,81157.49,0.0,-0.91125,8e-05,11.71311]
[1778145653782,28.16,81147.62,0.0,-0.91202,8e-05,11.63559]
[1778145654789,28.16,81131.61,0.0,-0.91326,8e-05,11.51076]
[1778145655796,28.16,81129.83,0.0,-0.91341,8e-05,11.49639]
[1778145660832,28.16,81127.54,0.0,-0.91361,8e-05,11.47595]
[1778145663853,28.16,81117.98,0.0,-0.91436,8e-05,11.4002]
[1778145664860,28.16,81116.78,0.0,-0.91445,8e-05,11.39047]
[1778145668896,28.15,81113.87,0.0,-0.91469,8e-05,11.36642]
[1778145669897,28.15,81101.31,0.0,-0.91564,8e-05,11.26913]
[1778145670904,28.15,81099.08,0.0,-0.91581,8e-05,11.25177]
[1778145675937,28.15,81094.96,0.0,-0.91613,8e-05,11.21922]
[1778145680979,28.15,81092.73,0.0,-0.91631,8e-05,11.20132]
[1778145682986,28.15,81083.08,0.0,-0.91703,7e-05,11.12703]
[1778145683993,28.15,81082.47,0.0,-0.91708,7e-05,11.12233]
[1778145685000,28.15,81077.37,0.0,-0.91746,7e-05,11.08328]
[1778145687445,28.15,81075.0,0.0,-0.91763,7e-05,11.06527]
[1778145693063,28.15,81076.01,0.0,-0.91758,7e-05,11.06928]
[1778145695075,28.15,81082.45,0.0,-0.9171,7e-05,11.11856]
[1778145697515,28.15,81090.22,0.0,-0.91652,7e-05,11.17794]
[1778145699105,28.15,81091.25,0.0,-0.91645,7e-05,11.18573]
[1778145704138,28.15,81092.01,0.0,-0.9164,7e-05,11.19097]
[1778145713201,28.15,81095.14,0.0,-0.91617,8e-05,11.21405]
[1778145714208,28.15,81100.52,0.0,-0.91577,8e-05,11.25533]
[1778145715217,28.15,81100.02,0.0,-0.91581,8e-05,11.25129]
[1778145720250,28.15,81100.6,0.0,-0.91577,8e-05,11.25485]
[1778145725285,28.15,81097.97,0.0,-0.91598,8e-05,11.23372]
[1778145730321,28.14,81095.44,0.0,-0.91618,8e-05,11.21337]
[1778145732334,28.14,81088.91,0.0,-0.91667,7e-05,11.163]
[1778145734348,28.14,81096.12,0.0,-0.91613,8e-05,11.21824]
[1778145739383,28.14,81089.33,0.0,-0.91664,7e-05,11.16559]
[1778145744418,28.14,81086.51,0.0,-0.91686,7e-05,11.14385]
[1778145749457,28.14,81085.68,0.0,-0.91692,7e-05,11.1373]
[1778145754488,28.14,81085.16,0.0,-0.91699,7e-05,11.12922]
[1778145759528,28.14,81087.13,0.0,-0.91684,7e-05,11.14411]
[1778145761537,28.14,81095.04,0.0,-0.91625,8e-05,11.20455]
[1778145768587,28.14,81097.05,0.0,-0.91612,8e-05,11.21857]
[1778145774628,28.14,81096.63,0.0,-0.91616,8e-05,11.21399]
[1778145778656,28.14,81089.65,0.0,-0.91669,7e-05,11.15946]
[1778145779663,28.14,81086.69,0.0,-0.91692,7e-05,11.13662]
[1778145784698,28.14,81081.94,0.0,-0.91728,7e-05,11.09965]
[1778145789735,28.14,81081.23,0.0,-0.91733,7e-05,11.0939]
[1778145794770,28.14,81082.83,0.0,-0.91722,7e-05,11.10576]
[1778145800813,28.13,81083.17,0.0,-0.9172,7e-05,11.10791]
[1778145805847,28.13,81084.35,0.0,-0.91711,7e-05,11.11661]
[1778145810883,28.13,81083.3,0.0,-0.91719,7e-05,11.10816]
[1778145816925,28.13,81085.97,0.0,-0.91702,7e-05,11.12428]
[1778145821960,28.13,81089.18,0.0,-0.91679,7e-05,11.14853]
[1778145826996,28.13,81085.91,0.0,-0.91703,7e-05,11.12322]
[1778145832031,28.13,81087.91,0.0,-0.91688,7e-05,11.13864]
[1778145837066,28.13,81089.27,0.0,-0.91678,7e-05,11.1492]
[1778145843108,28.13,81090.25,0.0,-0.91671,7e-05,11.15692]
[1778145848584,28.13,81091.8,0.0,-0.91659,7e-05,11.16896]
[1778145854190,28.13,81095.34,0.0,-0.91632,8e-05,11.19623]
[1778145859220,28.13,81096.9,0.0,-0.91621,8e-05,11.20811]
[1778145864256,28.13,81098.13,0.0,-0.91612,8e-05,11.21737]
[1778145869297,28.13,81102.38,0.0,-0.9158,8e-05,11.24982]
[1778145871311,28.13,81105.48,0.0,-0.91559,8e-05,11.26959]
[1778145876348,28.13,81104.54,0.0,-0.91567,8e-05,11.26161]
[1778145878798,28.13,81097.64,0.0,-0.91619,8e-05,11.20814]
[1778145884404,28.13,81097.74,0.0,-0.91619,8e-05,11.20852]
[1778145889439,28.13,81093.71,0.0,-0.9165,7e-05,11.17728]
[1778145894475,28.13,81093.72,0.0,-0.91649,7e-05,11.17731]
[1778145899511,28.13,81094.11,0.0,-0.91647,8e-05,11.1803]
[1778145904544,28.13,81093.7,0.0,-0.9165,7e-05,11.17717]
[1778145907565,28.13,81101.16,0.0,-0.91594,8e-05,11.23456]
[1778145908572,28.13,81105.0,0.0,-0.91565,8e-05,11.26408]
[1778145911593,28.13,81105.02,0.0,-0.91565,8e-05,11.26387]
[1778145916628,28.13,81102.9,0.0,-0.91582,8e-05,11.2468]
[1778145921664,28.13,81099.05,0.0,-0.91611,8e-05,11.21638]
[1778145926701,28.13,81098.37,0.0,-0.91617,8e-05,11.2108]
[1778145928715,28.13,81103.59,0.0,-0.91578,8e-05,11.2508]
[1778145933749,28.13,81099.16,0.0,-0.91614,8e-05,11.21214]
[1778145936769,28.13,81091.44,0.0,-0.91672,7e-05,11.15264]
[1778145938783,28.13,81083.42,0.0,-0.91732,7e-05,11.09122]
[1778145939789,28.13,81076.37,0.0,-0.91784,7e-05,11.03744]
[1778145940797,28.13,81075.57,0.0,-0.9179,7e-05,11.03153]
[1778145945831,28.13,81074.07,0.0,-0.918,7e-05,11.02108]
[1778145950866,28.13,81070.17,0.0,-0.91828,7e-05,10.99237]
[1778145954894,28.13,81076.07,0.0,-0.91784,7e-05,11.03828]
[1778145955901,28.13,81075.87,0.0,-0.91785,7e-05,11.0369]
[1778145958923,28.13,81081.99,0.0,-0.91739,7e-05,11.08394]
[1778145963959,28.13,81078.04,0.0,-0.91768,7e-05,11.05401]
[1778145969434,28.13,81073.0,0.0,-0.91805,7e-05,11.01597]
[1778145975038,28.13,81075.37,0.0,-0.91787,7e-05,11.03459]
[1778145980073,28.13,81076.35,0.0,-0.91779,7e-05,11.04258]
[1778145983094,28.13,81081.78,0.0,-0.91739,7e-05,11.08435]
[1778145988129,28.13,81081.97,0.0,-0.91737,7e-05,11.08603]
[1778145994171,28.13,81079.62,0.0,-0.91757,7e-05,11.06441]
[1778145997192,28.13,81073.89,0.0,-0.91799,7e-05,11.02089]
[1778146002227,28.13,81074.93,0.0,-0.91791,7e-05,11.02942]
[1778146009721,28.14,81077.18,0.0,-0.91774,7e-05,11.04725]
[1778146013316,28.14,81072.04,0.0,-0.91811,7e-05,11.00845]
[1778146015327,28.13,81066.62,0.0,-0.91852,7e-05,10.96642]
[1778146020364,28.13,81064.74,0.0,-0.91867,7e-05,10.95048]
[1778146025398,28.13,81064.02,0.0,-0.91874,7e-05,10.94399]
[1778146030470,28.13,81059.74,0.0,-0.91904,7e-05,10.91273]
[1778146031463,28.13,81051.33,0.0,-0.91965,7e-05,10.84925]
[1778146032475,28.13,81048.87,0.0,-0.91983,7e-05,10.83047]
[1778146034483,28.13,81044.61,0.0,-0.92013,7e-05,10.7991]
[1778146039930,28.13,81056.39,0.0,-0.91928,7e-05,10.88813]
[1778146041531,28.13,81056.91,0.0,-0.91923,7e-05,10.89237]
[1778146043546,28.14,81050.85,0.0,-0.91967,7e-05,10.84709]
[1778146048581,28.14,81048.87,0.0,-0.9198,7e-05,10.8339]
[1778146053616,28.14,81047.68,0.0,-0.91989,7e-05,10.82285]
[1778146058651,28.14,81050.72,0.0,-0.91965,7e-05,10.8476]
[1778146063687,28.14,81047.98,0.0,-0.91984,7e-05,10.82801]
[1778146066707,28.14,81029.31,0.0,-0.9212,7e-05,10.68682]
[1778146067715,28.14,81025.8,0.0,-0.92145,7e-05,10.6605]
[1778146072749,28.14,81024.84,0.0,-0.92151,7e-05,10.65359]
[1778146077789,28.14,81021.53,0.0,-0.92174,7e-05,10.62952]
[1778146080805,28.15,81015.84,0.0,-0.92215,7e-05,10.58729]
[1778146083832,28.15,81004.83,0.0,-0.92292,7e-05,10.50618]
[1778146086847,28.15,80997.54,0.0,-0.92342,7e-05,10.45308]
[1778146090879,28.15,80992.16,0.0,-0.92378,7e-05,10.41495]
[1778146095911,28.15,80994.26,0.0,-0.92361,7e-05,10.43279]
[1778146098931,28.15,80999.56,0.0,-0.92323,7e-05,10.47332]
[1778146101953,28.16,81005.28,0.0,-0.92281,7e-05,10.51695]
[1778146104974,28.16,81012.64,0.0,-0.92228,7e-05,10.5727]
[1778146107995,28.16,81013.34,0.0,-0.92223,7e-05,10.57854]
[1778146111016,28.16,81008.73,0.0,-0.92257,7e-05,10.54098]
[1778146115044,28.16,81015.0,0.0,-0.92212,7e-05,10.58878]
[1778146120082,28.16,81013.64,0.0,-0.9222,7e-05,10.57962]
[1778146123097,28.16,81000.38,0.0,-0.92314,7e-05,10.48147]
[1778146124108,28.16,80995.91,0.0,-0.92345,7e-05,10.44862]
[1778146129144,28.17,80996.99,0.0,-0.92335,7e-05,10.4586]
[1778146134177,28.17,81000.22,0.0,-0.92311,7e-05,10.48436]
[1778146136191,28.17,81006.32,0.0,-0.92267,7e-05,10.53032]
[1778146141226,28.17,81003.97,0.0,-0.92283,7e-05,10.51406]
[1778146142233,28.17,81010.62,0.0,-0.92235,7e-05,10.56389]
[1778146143240,28.17,81013.78,0.0,-0.92213,7e-05,10.58767]
[1778146145254,28.17,81016.36,0.0,-0.92193,7e-05,10.60831]
[1778146150718,28.17,81019.75,0.0,-0.92168,7e-05,10.63477]
[1778146154317,28.17,81027.88,0.0,-0.92109,7e-05,10.69596]
[1778146155324,28.17,81035.71,0.0,-0.92053,7e-05,10.75482]
[1778146156331,28.17,81031.77,0.0,-0.92081,7e-05,10.72508]
[1778146158345,28.17,81028.17,0.0,-0.92107,7e-05,10.69796]
[1778146163384,28.17,81028.6,0.0,-0.92104,7e-05,10.70117]
[1778146166411,28.17,81021.86,0.0,-0.92153,7e-05,10.65068]
[1778146169428,28.17,81018.59,0.0,-0.92176,7e-05,10.62648]
[1778146172449,28.17,81024.09,0.0,-0.92139,7e-05,10.66413]
[1778146174477,28.17,81024.93,0.0,-0.92132,7e-05,10.67049]
[1778146180932,28.18,81022.51,0.0,-0.92149,7e-05,10.65273]
[1778146186546,28.18,81024.94,0.0,-0.92132,7e-05,10.67124]
[1778146189567,28.18,81031.11,0.0,-0.92087,7e-05,10.71765]
[1778146192596,28.18,81038.63,0.0,-0.92033,7e-05,10.77411]
[1778146195611,28.18,81041.62,0.0,-0.9201,7e-05,10.79791]
[1778146201074,28.18,81038.33,0.0,-0.92034,7e-05,10.77333]
[1778146203666,28.18,81035.88,0.0,-0.92052,7e-05,10.75472]
[1778146205680,28.18,81040.97,0.0,-0.92015,7e-05,10.79289]
[1778146209730,28.18,81032.72,0.0,-0.92075,7e-05,10.73038]
[1778146211144,28.18,81032.36,0.0,-0.92078,7e-05,10.72767]
[1778146213757,28.18,81027.11,0.0,-0.92115,7e-05,10.68827]
[1778146219799,28.18,81029.9,0.0,-0.92095,7e-05,10.70941]
[1778146224834,28.18,81031.02,0.0,-0.92087,7e-05,10.71793]
[1778146226849,28.18,81037.59,0.0,-0.9204,7e-05,10.76736]
[1778146230885,28.18,81045.21,0.0,-0.91985,7e-05,10.82449]
[1778146232895,28.18,81051.53,0.0,-0.91942,7e-05,10.86812]
[1778146234911,28.18,81042.7,0.0,-0.92006,7e-05,10.80105]
[1778146236923,28.18,81044.47,0.0,-0.91993,7e-05,10.81423]
[1778146240951,28.17,81049.12,0.0,-0.9196,7e-05,10.84883]
[1778146245986,28.17,81052.42,0.0,-0.91937,7e-05,10.87285]
[1778146251021,28.17,81047.89,0.0,-0.91971,7e-05,10.83754]
[1778146256058,28.17,81043.87,0.0,-0.92001,7e-05,10.8061]
[1778146260085,28.17,81039.32,0.0,-0.92035,7e-05,10.77123]
[1778146265125,28.17,81040.83,0.0,-0.92024,7e-05,10.78219]
[1778146267137,28.17,81047.28,0.0,-0.91978,7e-05,10.83069]
[1778146270157,28.17,81052.51,0.0,-0.9194,7e-05,10.86983]
[1778146272171,28.17,81054.72,0.0,-0.91924,7e-05,10.8867]
[1778146275202,28.17,81060.92,0.0,-0.91877,7e-05,10.93456]
[1778146279230,28.17,81069.25,0.0,-0.91815,7e-05,10.99872]
[1778146280237,28.17,81074.81,0.0,-0.91774,7e-05,11.0412]
[1778146283260,28.17,81082.86,0.0,-0.91714,7e-05,11.10277]
[1778146284266,28.17,81088.49,0.0,-0.91672,7e-05,11.14582]
[1778146286279,28.17,81093.76,0.0,-0.91633,8e-05,11.18603]
[1778146288293,28.17,81095.28,0.0,-0.91622,8e-05,11.19737]
[1778146293328,28.17,81092.37,0.0,-0.91647,7e-05,11.17024]
[1778146298363,28.17,81087.15,0.0,-0.91687,7e-05,11.1296]
[1778146299370,28.17,81085.2,0.0,-0.91701,7e-05,11.11463]
[1778146304406,28.17,81088.16,0.0,-0.91679,7e-05,11.13723]
[1778146309440,28.17,81087.33,0.0,-0.91686,7e-05,11.13076]
[1778146314475,28.17,81088.49,0.0,-0.91677,7e-05,11.13964]
[1778146318503,28.17,81081.44,0.0,-0.9173,7e-05,11.08572]
[1778146321915,28.17,81072.95,0.0,-0.91793,7e-05,11.02065]
[1778146323540,28.17,81071.14,0.0,-0.91807,7e-05,11.00608]
[1778146328576,28.16,81072.89,0.0,-0.91796,7e-05,11.01781]
[1778146333609,28.16,81072.0,0.0,-0.91804,7e-05,11.00945]
[1778146338644,28.16,81076.25,0.0,-0.91774,7e-05,11.04014]
[1778146343679,28.16,81074.76,0.0,-0.91787,7e-05,11.02699]
[1778146348714,28.16,81075.32,0.0,-0.91784,7e-05,11.0296]
[1778146353749,28.15,81073.12,0.0,-0.91805,7e-05,11.00734]
[1778146357780,28.15,81067.54,0.0,-0.91847,7e-05,10.96367]
[1778146359794,28.15,81059.48,0.0,-0.91907,7e-05,10.90201]
[1778146367850,28.15,81058.92,0.0,-0.91912,7e-05,10.89675]
[1778146368858,28.15,81053.6,0.0,-0.91951,7e-05,10.85632]
[1778146373892,28.15,81053.74,0.0,-0.9195,7e-05,10.85693]
[1778146382336,28.15,81055.23,0.0,-0.91941,7e-05,10.8669]
[1778146384972,28.15,81059.98,0.0,-0.91906,7e-05,10.9025]
[1778146390010,28.15,81064.51,0.0,-0.91874,7e-05,10.93566]
[1778146395043,28.14,81066.17,0.0,-0.91864,7e-05,10.94664]
[1778146400081,28.14,81063.73,0.0,-0.91883,7e-05,10.92651]
[1778146405114,28.14,81060.56,0.0,-0.91908,7e-05,10.90078]
[1778146406121,28.14,81052.98,0.0,-0.91964,7e-05,10.84303]
[1778146407131,28.14,81048.27,0.0,-0.91998,7e-05,10.80704]
[1778146412546,28.14,81049.59,0.0,-0.91992,7e-05,10.81242]
[1778146416191,28.14,81036.22,0.0,-0.9209,7e-05,10.71055]
[1778146417198,28.14,81027.3,0.0,-0.92155,7e-05,10.64303]
[1778146422233,28.13,81020.65,0.0,-0.92204,7e-05,10.59089]
[1778146426262,28.13,81013.13,0.0,-0.92259,7e-05,10.53309]
[1778146430290,28.13,81005.07,0.0,-0.92318,7e-05,10.4717]
[1778146431297,28.13,81003.98,0.0,-0.92326,7e-05,10.46334]
[1778146436332,28.13,81006.49,0.0,-0.92309,7e-05,10.48078]
[1778146437339,28.13,81014.24,0.0,-0.92255,7e-05,10.5383]
[1778146438346,28.13,81017.82,0.0,-0.92229,7e-05,10.5647]
[1778146439353,28.13,81024.65,0.0,-0.92181,7e-05,10.61543]
[1778146440360,28.13,81023.04,0.0,-0.92193,7e-05,10.6029]
[1778146442373,28.12,81017.16,0.0,-0.92236,7e-05,10.55805]
[1778146445395,28.12,81013.31,0.0,-0.92264,7e-05,10.52822]
[1778146448467,28.12,81056.7,0.0,-0.91952,7e-05,10.85389]
[1778146449469,28.12,81054.73,0.0,-0.91967,7e-05,10.83836]
[1778146451485,28.12,81046.07,0.0,-0.92031,7e-05,10.77261]
[1778146452827,28.12,81042.03,0.0,-0.9206,7e-05,10.74178]
[1778146455512,28.12,81053.65,0.0,-0.91976,7e-05,10.82896]
[1778146456519,28.12,81059.71,0.0,-0.91932,7e-05,10.87476]
[1778146457525,28.12,81062.69,0.0,-0.91911,7e-05,10.8972]
[1778146459540,28.12,81062.11,0.0,-0.91915,7e-05,10.8923]
[1778146464575,28.12,81062.31,0.0,-0.91915,7e-05,10.89252]
[1778146468604,28.12,81070.11,0.0,-0.91859,7e-05,10.95074]
[1778146469610,28.11,81070.58,0.0,-0.91856,7e-05,10.95396]
[1778146474646,28.11,81068.92,0.0,-0.91872,7e-05,10.93566]
[1778146478678,28.11,81074.21,0.0,-0.91835,7e-05,10.97454]
[1778146479685,28.11,81074.0,0.0,-0.91837,7e-05,10.9725]
[1778146484720,28.11,81082.01,0.0,-0.9178,7e-05,11.03142]
[1778146485727,28.11,81083.64,0.0,-0.91768,7e-05,11.04334]
[1778146490762,28.1,81081.33,0.0,-0.91788,7e-05,11.02296]
[1778146495797,28.1,81076.89,0.0,-0.91823,7e-05,10.98661]
[1778146500833,28.1,81072.13,0.0,-0.9186,7e-05,10.94818]
[1778146505868,28.09,81074.0,0.0,-0.91849,7e-05,10.96042]
[1778146510903,28.09,81071.23,0.0,-0.91871,7e-05,10.93725]
[1778146515938,28.09,81082.48,0.0,-0.9179,7e-05,11.02116]
[1778146516945,28.09,81085.24,0.0,-0.9177,7e-05,11.04176]
[1778146521981,28.09,81089.49,0.0,-0.91741,7e-05,11.0716]
[1778146523345,28.08,81080.09,0.0,-0.91811,7e-05,10.99914]
[1778146523995,28.08,81080.09,0.0,-0.91812,7e-05,10.9987]
[1778146526009,28.08,81086.75,0.0,-0.91763,7e-05,11.04874]
[1778146531044,28.08,81090.73,0.0,-0.91738,7e-05,11.07285]
[1778146532054,28.08,81100.34,0.0,-0.91667,8e-05,11.1461]
[1778146533413,28.08,81099.33,0.0,-0.91676,8e-05,11.1371]
[1778146539101,28.07,81099.52,0.0,-0.91677,8e-05,11.13558]
[1778146544135,28.07,81099.43,0.0,-0.91681,8e-05,11.1319]
[1778146549171,28.07,81103.06,0.0,-0.91657,8e-05,11.15681]
[1778146554205,28.06,81102.95,0.0,-0.91661,8e-05,11.15292]
[1778146559244,28.06,81103.59,0.0,-0.91659,8e-05,11.1548]
[1778146562264,28.06,81109.54,0.0,-0.91615,8e-05,11.1994]
[1778146563304,28.05,81103.07,0.0,-0.91665,8e-05,11.14824]
[1778146564315,28.05,81096.03,0.0,-0.91724,7e-05,11.08822]
[1778146566328,28.04,81080.67,0.0,-0.91844,7e-05,10.96488]
[1778146567335,28.04,81059.55,0.0,-0.92,7e-05,10.8034]
[1778146568342,28.04,81050.79,0.0,-0.92064,7e-05,10.73644]
[1778146573378,28.03,81049.49,0.0,-0.92076,7e-05,10.7236]
[1778146578412,28.03,81050.05,0.0,-0.92075,7e-05,10.72493]
[1778146583448,28.03,81051.24,0.0,-0.92069,7e-05,10.73109]
[1778146588484,28.02,81050.24,0.0,-0.92079,7e-05,10.72081]
[1778146592511,28.02,81039.77,0.0,-0.92159,7e-05,10.63592]
[1778146593518,28.02,81038.42,0.0,-0.9217,7e-05,10.62536]
[1778146598553,28.02,81039.6,0.0,-0.92163,7e-05,10.63247]
[1778146600571,28.02,81033.89,0.0,-0.92204,7e-05,10.58881]
[1778146601574,28.02,81034.14,0.0,-0.92203,7e-05,10.5904]
[1778146606612,28.01,81032.83,0.0,-0.92216,7e-05,10.57712]
[1778146611647,28.01,81033.08,0.0,-0.92218,7e-05,10.5751]
[1778146614004,28.0,81038.97,0.0,-0.92178,7e-05,10.61694]
[1778146619702,28.0,81037.52,0.0,-0.92192,7e-05,10.60169]
[1778146626752,27.99,81037.16,0.0,-0.92201,7e-05,10.59302]
[1778146632794,27.98,81036.88,0.0,-0.92208,7e-05,10.58578]
[1778146638838,27.98,81035.32,0.0,-0.92224,7e-05,10.56905]
[1778146644217,27.97,81040.47,0.0,-0.92192,7e-05,10.60293]
[1778146645885,27.97,81046.95,0.0,-0.92146,7e-05,10.65102]
[1778146646892,27.97,81045.86,0.0,-0.92154,7e-05,10.64193]
[1778146647900,27.97,81041.14,0.0,-0.9219,7e-05,10.60473]
[1778146654286,27.96,81040.26,0.0,-0.92203,7e-05,10.58969]
[1778146659983,27.95,81039.94,0.0,-0.92211,7e-05,10.58202]
[1778146668039,27.94,81041.74,0.0,-0.92205,7e-05,10.58844]
[1778146670053,27.94,81036.23,0.0,-0.92246,7e-05,10.5453]
[1778146675088,27.94,81033.67,0.0,-0.92268,7e-05,10.52215]
[1778146680128,27.93,81008.69,0.0,-0.92448,7e-05,10.33188]
[1778146681133,27.93,80996.65,0.0,-0.92532,7e-05,10.24218]
[1778146683152,27.93,80982.82,0.0,-0.92629,7e-05,10.13937]
[1778146684497,27.93,80964.33,0.0,-0.92755,7e-05,10.00349]
[1778146690202,27.93,80962.73,0.0,-0.92766,7e-05,9.99157]
[1778146691209,27.93,80953.52,0.0,-0.92829,7e-05,9.92439]
[1778146696242,27.93,80950.07,0.0,-0.92852,7e-05,9.89969]
[1778146701278,27.93,80949.31,0.0,-0.92856,7e-05,9.89462]
[1778146703292,27.93,80943.94,0.0,-0.92892,7e-05,9.85593]
[1778146708329,27.93,80945.82,0.0,-0.92879,7e-05,9.87046]
[1778146713362,27.94,80945.49,0.0,-0.92882,7e-05,9.86516]
[1778146716383,27.94,80952.51,0.0,-0.92835,7e-05,9.91664]
[1778146720470,27.94,80947.85,0.0,-0.92866,7e-05,9.88313]
[1778146721427,27.94,80933.91,0.0,-0.92959,7e-05,9.78235]
[1778146722434,27.94,80928.18,0.0,-0.92997,7e-05,9.74133]
[1778146723442,27.94,80940.67,0.0,-0.92913,7e-05,9.83188]
[1778146725455,27.94,80934.48,0.0,-0.92954,7e-05,9.78759]
[1778146728477,27.94,80928.24,0.0,-0.92994,7e-05,9.74353]
[1778146730494,27.94,80934.91,0.0,-0.9295,7e-05,9.7923]
[1778146732511,27.94,80942.33,0.0,-0.929,7e-05,9.8465]
[1778146733515,27.94,80949.27,0.0,-0.92853,7e-05,9.89703]
[1778146735528,27.94,80940.67,0.0,-0.9291,7e-05,9.83492]
[1778146737541,27.94,80935.44,0.0,-0.92945,7e-05,9.79751]
[1778146742576,27.94,80934.01,0.0,-0.92953,7e-05,9.7886]
[1778146745597,27.95,80929.84,0.0,-0.9298,7e-05,9.75946]
[1778146748623,27.95,80943.02,0.0,-0.92891,7e-05,9.85576]
[1778146749630,27.95,80960.62,0.0,-0.92772,7e-05,9.98414]
[1778146750636,27.95,80964.39,0.0,-0.92746,7e-05,10.01171]
[1778146753666,27.95,80963.84,0.0,-0.9275,7e-05,10.00754]
[1778146756677,27.95,80966.83,0.0,-0.9273,7e-05,10.02942]
[1778146760705,27.95,80957.17,0.0,-0.92796,7e-05,9.95841]
[1778146761712,27.95,80951.25,0.0,-0.92836,7e-05,9.91522]
[1778146762719,27.95,80949.2,0.0,-0.9285,7e-05,9.90033]
[1778146767754,27.95,80943.67,0.0,-0.92887,7e-05,9.8605]
[1778146773796,27.95,80940.29,0.0,-0.92911,7e-05,9.833]
[1778146778831,27.95,80936.57,0.0,-0.92935,7e-05,9.80681]
[1778146782859,27.95,80929.29,0.0,-0.92983,7e-05,9.75496]
[1778146783866,27.95,80926.54,0.0,-0.93001,7e-05,9.73542]
[1778146788901,27.95,80925.17,0.0,-0.93008,7e-05,9.72724]
[1778146793936,27.95,80925.0,0.0,-0.93008,7e-05,9.72793]
[1778146798971,27.96,80929.26,0.0,-0.92977,7e-05,9.76075]
[1778146800985,27.96,80929.73,0.0,-0.92974,7e-05,9.76487]
[1778146805359,27.96,80922.9,0.0,-0.93017,7e-05,9.71757]
[1778146807032,27.96,80918.02,0.0,-0.93049,7e-05,9.68292]
[1778146812067,27.96,80925.93,0.0,-0.92994,7e-05,9.74227]
[1778146814079,27.97,80929.57,0.0,-0.92969,7e-05,9.76929]
[1778146820122,27.97,80929.47,0.0,-0.92968,7e-05,9.77073]
[1778146822137,27.97,80922.62,0.0,-0.93013,7e-05,9.72207]
[1778146823144,27.97,80922.01,0.0,-0.93016,7e-05,9.71855]
[1778146828180,27.97,80928.88,0.0,-0.92969,7e-05,9.76974]
[1778146830192,27.97,80938.87,0.0,-0.92902,7e-05,9.84268]
[1778146831206,27.97,80945.7,0.0,-0.92858,7e-05,9.88872]
[1778146832206,27.97,80944.86,0.0,-0.92864,7e-05,9.88288]
[1778146837241,27.97,80959.75,0.0,-0.92763,7e-05,9.9916]
[1778146839256,27.97,80963.32,0.0,-0.92739,7e-05,10.01744]
[1778146843286,27.97,80956.28,0.0,-0.92787,7e-05,9.9655]
[1778146847311,27.97,80941.68,0.0,-0.92886,7e-05,9.85898]
[1778146849331,27.97,80928.38,0.0,-0.92974,7e-05,9.763]
[1778146850333,27.97,80920.57,0.0,-0.93026,7e-05,9.70701]
[1778146854363,27.98,80917.64,0.0,-0.93044,7e-05,9.68728]
[1778146855711,27.98,80926.13,0.0,-0.92987,7e-05,9.74865]
[1778146860404,27.98,80930.65,0.0,-0.92956,7e-05,9.78237]
[1778146865782,27.98,80937.76,0.0,-0.92908,7e-05,9.83458]
[1778146868458,27.98,80948.14,0.0,-0.92838,7e-05,9.91013]
[1778146871479,27.98,80953.1,0.0,-0.92805,7e-05,9.94609]
[1778146875851,27.98,80946.79,0.0,-0.92848,7e-05,9.9001]
[1778146878528,27.98,80951.96,0.0,-0.92813,7e-05,9.93771]
[1778146881549,27.98,80961.68,0.0,-0.92747,7e-05,10.00833]
[1778146886584,27.98,80960.21,0.0,-0.92758,7e-05,9.99678]
[1778146891620,27.98,80964.99,0.0,-0.92729,7e-05,10.02698]
[1778146896655,27.97,80968.84,0.0,-0.92703,7e-05,10.05411]
[1778146898670,27.97,80982.96,0.0,-0.92607,7e-05,10.1573]
[1778146903704,27.97,80987.02,0.0,-0.92581,7e-05,10.18526]
[1778146907732,27.97,80992.25,0.0,-0.92546,7e-05,10.22219]
[1778146911760,27.97,80984.72,0.0,-0.926,7e-05,10.16482]
[1778146916797,27.96,80982.58,0.0,-0.92617,7e-05,10.14693]
[1778146921831,27.96,80981.2,0.0,-0.92628,7e-05,10.13479]
[1778146926868,27.96,80978.11,0.0,-0.92651,7e-05,10.11013]
[1778146928882,27.96,80966.45,0.0,-0.92732,7e-05,10.02385]
[1778146929887,27.96,80959.4,0.0,-0.9278,7e-05,9.97206]
[1778146930896,27.96,80958.81,0.0,-0.92784,7e-05,9.96758]
[1778146932909,27.96,80950.84,0.0,-0.92838,7e-05,9.9092]
[1778146933916,27.96,80949.93,0.0,-0.92845,7e-05,9.90251]
[1778146938950,27.96,80946.52,0.0,-0.92868,7e-05,9.87754]
[1778146944993,27.96,80947.24,0.0,-0.92863,7e-05,9.8828]
[1778146945999,27.96,80939.73,0.0,-0.92913,7e-05,9.82832]
[1778146947006,27.96,80935.35,0.0,-0.92942,7e-05,9.7967]
[1778146950030,27.96,80922.85,0.0,-0.93025,7e-05,9.70701]
[1778146951036,27.96,80921.97,0.0,-0.93033,7e-05,9.69667]
[1778146956071,27.95,80922.16,0.0,-0.93033,7e-05,9.69674]
[1778146961107,27.96,80923.14,0.0,-0.93026,7e-05,9.70506]
[1778146966490,27.96,80923.45,0.0,-0.93021,7e-05,9.70961]
[1778146969162,27.96,80911.37,0.0,-0.93101,7e-05,9.62295]
[1778146970169,27.96,80901.2,0.0,-0.93168,7e-05,9.54956]
[1778146971176,27.96,80898.42,0.0,-0.93186,6e-05,9.52918]
[1778146972189,27.96,80887.35,0.0,-0.93258,6e-05,9.44996]
[1778146973191,27.96,80889.28,0.0,-0.93246,6e-05,9.46326]
[1778146974198,27.96,80894.6,0.0,-0.93212,6e-05,9.50066]
[1778146976561,27.95,80897.75,0.0,-0.93193,6e-05,9.52165]
[1778146979233,27.95,80903.64,0.0,-0.93156,7e-05,9.56261]
[1778146984268,27.95,80898.99,0.0,-0.93189,6e-05,9.52674]
[1778146985275,27.95,80889.2,0.0,-0.93252,6e-05,9.45659]
[1778146986631,27.95,80891.9,0.0,-0.93236,6e-05,9.47491]
[1778146992324,27.94,80889.58,0.0,-0.93253,6e-05,9.45629]
[1778146997362,27.94,80887.58,0.0,-0.93268,6e-05,9.43953]
[1778146999387,27.94,80882.4,0.0,-0.93302,6e-05,9.40242]
[1778147000393,27.94,80872.13,0.0,-0.93368,6e-05,9.32953]
[1778147001401,27.94,80863.29,0.0,-0.93424,6e-05,9.26712]
[1778147002407,27.94,80857.08,0.0,-0.93463,6e-05,9.22345]
[1778147003414,27.94,80853.24,0.0,-0.93487,6e-05,9.19653]
[1778147006813,27.94,80862.98,0.0,-0.93426,6e-05,9.26474]
[1778147008450,27.94,80867.32,0.0,-0.93399,6e-05,9.29496]
[1778147013485,27.94,80871.51,0.0,-0.93375,6e-05,9.3199]
[1778147018520,27.94,80872.51,0.0,-0.9337,6e-05,9.32606]
[1778147020535,27.94,80881.23,0.0,-0.93315,6e-05,9.38717]
[1778147025569,27.93,80881.99,0.0,-0.93311,6e-05,9.39104]
[1778147030606,27.93,80880.45,0.0,-0.93322,6e-05,9.37865]
[1778147031614,27.93,80889.27,0.0,-0.93266,6e-05,9.4407]
[1778147035645,27.93,80878.62,0.0,-0.93336,6e-05,9.36372]
[1778147037029,27.93,80865.73,0.0,-0.93418,6e-05,9.27253]
[1778147037657,27.93,80865.76,0.0,-0.93418,6e-05,9.27243]
[1778147042692,27.93,80865.25,0.0,-0.93423,6e-05,9.26745]
[1778147047728,27.93,80868.66,0.0,-0.93402,6e-05,9.2901]
[1778147053769,27.92,80872.77,0.0,-0.93378,6e-05,9.31714]
[1778147055783,27.92,80883.7,0.0,-0.93309,6e-05,9.39383]
[1778147060818,27.92,80883.92,0.0,-0.93309,6e-05,9.39382]
[1778147063839,27.92,80891.21,0.0,-0.93263,6e-05,9.44445]
[1778147064846,27.92,80897.55,0.0,-0.93222,6e-05,9.48905]
[1778147067867,27.92,80901.35,0.0,-0.93199,6e-05,9.51508]
[1778147072903,27.92,80898.23,0.0,-0.93221,6e-05,9.48926]
[1778147074916,27.92,80892.99,0.0,-0.93255,6e-05,9.45218]
[1778147079951,27.92,80895.15,0.0,-0.93241,6e-05,9.46789]
[1778147084986,27.92,80895.22,0.0,-0.9324,6e-05,9.46859]
[1778147090027,27.92,80897.48,0.0,-0.93225,6e-05,9.48477]
[1778147095057,27.92,80897.36,0.0,-0.93226,6e-05,9.48399]
[1778147096065,27.92,80891.34,0.0,-0.93265,6e-05,9.4412]
[1778147097071,27.92,80888.64,0.0,-0.93282,6e-05,9.42213]
[1778147102106,27.92,80890.38,0.0,-0.93271,6e-05,9.43495]
[1778147107142,27.92,80891.05,0.0,-0.93266,6e-05,9.44005]
[1778147112176,27.92,80889.56,0.0,-0.93275,6e-05,9.42977]
[1778147117214,27.92,80894.06,0.0,-0.93246,6e-05,9.46186]
[1778147120237,27.92,80899.43,0.0,-0.93211,6e-05,9.49999]
[1778147125269,27.92,80897.09,0.0,-0.93227,6e-05,9.48302]
[1778147130305,27.92,80897.5,0.0,-0.93224,6e-05,9.48564]
[1778147135345,27.92,80892.78,0.0,-0.93258,6e-05,9.44819]
[1778147137731,27.92,80889.67,0.0,-0.93277,6e-05,9.42627]
[1778147143401,27.92,80881.57,0.0,-0.93329,6e-05,9.3693]
[1778147144407,27.92,80881.32,0.0,-0.93331,6e-05,9.36714]
[1778147149444,27.92,80881.66,0.0,-0.93331,6e-05,9.36765]
[1778147155486,27.91,80880.62,0.0,-0.93339,6e-05,9.358]
[1778147160520,27.91,80884.83,0.0,-0.93315,6e-05,9.38537]
[1778147165555,27.91,80889.99,0.0,-0.93283,6e-05,9.41977]
[1778147170591,27.91,80888.87,0.0,-0.93293,6e-05,9.40962]
[1778147173611,27.9,80898.45,0.0,-0.93232,6e-05,9.47672]
[1778147178646,27.91,80900.09,0.0,-0.93219,6e-05,9.4909]
[1778147183682,27.91,80899.32,0.0,-0.93222,6e-05,9.48743]
[1778147188080,27.91,80893.57,0.0,-0.93259,6e-05,9.44681]
[1778147193752,27.91,80895.16,0.0,-0.9325,6e-05,9.45505]
[1778147198787,27.91,80896.87,0.0,-0.93239,6e-05,9.4677]
[1778147203823,27.91,80896.54,0.0,-0.93241,6e-05,9.46586]
[1778147208858,27.91,80895.93,0.0,-0.93244,6e-05,9.46209]
[1778147213893,27.91,80895.97,0.0,-0.93243,6e-05,9.46295]
[1778147219935,27.91,80893.66,0.0,-0.9326,6e-05,9.44502]
[1778147224970,27.91,80893.09,0.0,-0.93265,6e-05,9.43884]
[1778147230012,27.91,80893.34,0.0,-0.93265,6e-05,9.43851]
[1778147235041,27.9,80895.26,0.0,-0.93255,6e-05,9.45]
[1778147240077,27.9,80902.38,0.0,-0.93211,6e-05,9.4989]
[1778147242090,27.9,80906.8,0.0,-0.93182,7e-05,9.53041]
[1778147247125,27.9,80905.82,0.0,-0.93189,7e-05,9.52318]
[1778147252160,27.9,80909.53,0.0,-0.93167,7e-05,9.5462]
[1778147257196,27.9,80910.53,0.0,-0.9316,7e-05,9.55298]
[1778147262230,27.9,80916.03,0.0,-0.93123,7e-05,9.59426]
[1778147267265,27.91,80921.06,0.0,-0.93087,7e-05,9.63271]
[1778147271293,27.91,80928.35,0.0,-0.93038,7e-05,9.68679]
[1778147276328,27.91,80929.03,0.0,-0.93032,7e-05,9.69341]
[1778147281363,27.91,80926.76,0.0,-0.93045,7e-05,9.6789]
[1778147286398,27.92,80923.72,0.0,-0.93063,7e-05,9.65904]
[1778147288788,27.92,80929.13,0.0,-0.93026,7e-05,9.69919]
[1778147294454,27.92,80927.9,0.0,-0.93033,7e-05,9.69218]
[1778147299489,27.92,80928.2,0.0,-0.93029,7e-05,9.69625]
[1778147301503,27.92,80933.37,0.0,-0.92994,7e-05,9.73427]
[1778147302510,27.92,80939.92,0.0,-0.9295,7e-05,9.78194]
[1778147303517,27.92,80939.53,0.0,-0.92952,7e-05,9.77938]
[1778147304531,27.92,80933.2,0.0,-0.92994,7e-05,9.73388]
[1778147305531,27.92,80928.9,0.0,-0.93023,7e-05,9.70319]
[1778147306538,27.92,80920.17,0.0,-0.9308,7e-05,9.64077]
[1778147307548,27.93,80917.74,0.0,-0.93095,7e-05,9.6238]
[1778147312580,27.93,80921.86,0.0,-0.93068,7e-05,9.65213]
[1778147317616,27.93,80924.64,0.0,-0.93048,7e-05,9.67437]
[1778147322650,27.93,80926.38,0.0,-0.93034,7e-05,9.6895]
[1778147327685,27.94,80927.84,0.0,-0.93022,7e-05,9.70215]
[1778147332721,27.94,80928.75,0.0,-0.93014,7e-05,9.71078]
[1778147335743,27.94,80922.61,0.0,-0.93054,7e-05,9.66795]
[1778147340775,27.94,80927.92,0.0,-0.93017,7e-05,9.7083]
[1778147345814,27.95,80931.35,0.0,-0.92992,7e-05,9.73487]
[1778147350849,27.95,80931.6,0.0,-0.92989,7e-05,9.73843]
[1778147355885,27.95,80932.76,0.0,-0.92979,7e-05,9.74855]
[1778147359326,27.95,80940.13,0.0,-0.92929,7e-05,9.80275]
[1778147360920,27.95,80941.98,0.0,-0.92917,7e-05,9.81664]
[1778147365954,27.96,80945.18,0.0,-0.92894,7e-05,9.84085]
[1778147370989,27.96,80955.48,0.0,-0.92825,7e-05,9.91586]
[1778147374011,27.96,80958.7,0.0,-0.92805,7e-05,9.93563]
[1778147379467,27.96,80953.02,0.0,-0.92844,7e-05,9.89429]
[1778147381064,27.96,80948.06,0.0,-0.92877,7e-05,9.85833]
[1778147386096,27.96,80949.2,0.0,-0.92869,7e-05,9.86682]
[1778147391136,27.96,80950.81,0.0,-0.92858,7e-05,9.87861]
[1778147396167,27.96,80954.45,0.0,-0.92834,7e-05,9.90493]
[1778147401204,27.96,80958.95,0.0,-0.92804,7e-05,9.93744]
[1778147404226,27.95,80964.45,0.0,-0.92767,7e-05,9.97723]
[1778147409261,27.95,80959.46,0.0,-0.92801,7e-05,9.94017]
[1778147414297,27.95,80956.13,0.0,-0.92824,7e-05,9.91579]
[1778147419331,27.95,80955.13,0.0,-0.92831,7e-05,9.90854]
[1778147425375,27.95,80954.08,0.0,-0.92838,7e-05,9.90098]
[1778147426380,27.95,80929.84,0.0,-0.93,7e-05,9.72546]
[1778147427387,27.95,80925.34,0.0,-0.93029,7e-05,9.69334]
[1778147431415,27.96,80924.87,0.0,-0.93033,7e-05,9.68762]
[1778147435445,27.96,80930.12,0.0,-0.92997,7e-05,9.72673]
[1778147440480,27.96,80930.53,0.0,-0.92993,7e-05,9.73114]
[1778147445515,27.96,80927.57,0.0,-0.93015,7e-05,9.70771]
[1778147450549,27.95,80928.86,0.0,-0.93008,7e-05,9.71495]
[1778147455584,27.95,80928.03,0.0,-0.93015,7e-05,9.70753]
[1778147460028,27.95,80921.8,0.0,-0.93057,7e-05,9.66156]
[1778147461630,27.95,80916.53,0.0,-0.93093,7e-05,9.62324]
[1778147462637,27.95,80916.21,0.0,-0.93095,7e-05,9.62079]
[1778147464654,27.95,80923.8,0.0,-0.93045,7e-05,9.67554]
[1778147470104,27.95,80923.74,0.0,-0.93043,7e-05,9.67729]
[1778147475728,27.96,80925.11,0.0,-0.93032,7e-05,9.68905]
[1778147480763,27.96,80927.83,0.0,-0.93012,7e-05,9.71046]
[1778147485799,27.96,80934.68,0.0,-0.92965,7e-05,9.76158]
[1778147486804,27.96,80940.57,0.0,-0.92926,7e-05,9.80444]
[1778147487812,27.96,80940.05,0.0,-0.92929,7e-05,9.80088]
[1778147492847,27.96,80941.08,0.0,-0.92924,7e-05,9.80568]
[1778147497882,27.96,80943.27,0.0,-0.92908,7e-05,9.82242]
[1778147502917,27.96,80945.42,0.0,-0.92893,7e-05,9.83882]
[1778147507955,27.97,80946.71,0.0,-0.92884,7e-05,9.84892]
[1778147512988,27.97,80946.6,0.0,-0.92884,7e-05,9.84874]
[1778147513994,27.97,80939.69,0.0,-0.9293,7e-05,9.79887]
[1778147518022,27.97,80934.14,0.0,-0.92966,7e-05,9.75909]
[1778147520455,27.97,80927.62,0.0,-0.9301,7e-05,9.71145]
[1778147522051,27.96,80924.17,0.0,-0.93035,7e-05,9.6848]
[1778147523058,27.96,80915.89,0.0,-0.9309,7e-05,9.62458]
[1778147528097,27.96,80905.42,0.0,-0.93162,7e-05,9.54596]
[1778147529105,27.96,80892.79,0.0,-0.93245,6e-05,9.45549]
[1778147534139,27.95,80899.39,0.0,-0.93204,6e-05,9.50003]
[1778147539176,27.95,80905.52,0.0,-0.93167,7e-05,9.54085]
[1778147544209,27.95,80909.24,0.0,-0.93145,7e-05,9.5643]
[1778147549245,27.94,80910.24,0.0,-0.93142,7e-05,9.56807]
[1778147554279,27.94,80916.15,0.0,-0.93109,7e-05,9.60298]
[1778147559314,27.93,80912.57,0.0,-0.93136,7e-05,9.57356]
[1778147564350,27.93,80915.0,0.0,-0.93124,7e-05,9.58742]
[1778147569384,27.92,80913.95,0.0,-0.93134,7e-05,9.57633]
[1778147574422,27.92,80915.24,0.0,-0.93129,7e-05,9.58211]
[1778147577442,27.92,80922.35,0.0,-0.93084,7e-05,9.63083]
[1778147582477,27.91,80921.86,0.0,-0.93091,7e-05,9.62345]
[1778147584492,27.91,80927.49,0.0,-0.93055,7e-05,9.66241]
[1778147589527,27.9,80926.77,0.0,-0.93064,7e-05,9.65325]
[1778147594561,27.9,80926.69,0.0,-0.93068,7e-05,9.64879]
[1778147599595,27.89,80924.71,0.0,-0.93084,7e-05,9.63073]
[1778147600603,27.89,80912.4,0.0,-0.93166,7e-05,9.54173]
[1778147601610,27.89,80909.06,0.0,-0.93188,7e-05,9.51727]
[1778147604632,27.89,80916.07,0.0,-0.93144,7e-05,9.56575]
[1778147606646,27.89,80918.93,0.0,-0.93126,7e-05,9.58494]
[1778147608660,27.89,80912.72,0.0,-0.93168,7e-05,9.53921]
[1778147613695,27.88,80913.26,0.0,-0.9317,7e-05,9.53652]
[1778147618735,27.88,80913.23,0.0,-0.93172,7e-05,9.53344]
[1778147623766,27.88,80913.74,0.0,-0.93169,7e-05,9.53742]
[1778147631243,27.88,80916.91,0.0,-0.93147,7e-05,9.56082]
[1778147636856,27.88,80916.83,0.0,-0.93147,7e-05,9.56078]
[1778147641892,27.88,80919.3,0.0,-0.93131,7e-05,9.57891]
[1778147647933,27.88,80917.64,0.0,-0.93141,7e-05,9.56746]
[1778147652968,27.88,80923.39,0.0,-0.93103,7e-05,9.60918]
[1778147653975,27.88,80923.59,0.0,-0.93102,7e-05,9.61065]
[1778147655989,27.88,80929.22,0.0,-0.93064,7e-05,9.65238]
[1778147658003,27.89,80937.38,0.0,-0.93008,7e-05,9.71234]
[1778147659017,27.89,80938.25,0.0,-0.93002,7e-05,9.71956]
[1778147664047,27.89,80932.96,0.0,-0.93035,7e-05,9.68325]
[1778147667069,27.89,80938.16,0.0,-0.93,7e-05,9.72159]
[1778147672104,27.89,80938.88,0.0,-0.92996,7e-05,9.72505]
[1778147677139,27.89,80936.97,0.0,-0.93009,7e-05,9.71086]
[1778147682178,27.89,80935.78,0.0,-0.93018,7e-05,9.70123]
[1778147687212,27.89,80937.36,0.0,-0.93008,7e-05,9.7114]
[1778147692246,27.89,80934.51,0.0,-0.93028,7e-05,9.68959]
[1778147697280,27.89,80932.18,0.0,-0.93045,7e-05,9.67159]
[1778147702316,27.88,80934.21,0.0,-0.93033,7e-05,9.68494]
[1778147707351,27.88,80936.1,0.0,-0.93021,7e-05,9.69714]
[1778147712386,27.88,80934.13,0.0,-0.93036,7e-05,9.6813]
[1778147717421,27.88,80933.13,0.0,-0.93044,7e-05,9.67236]
[1778147722456,27.88,80930.59,0.0,-0.93063,7e-05,9.65225]
[1778147727492,27.87,80929.47,0.0,-0.93072,7e-05,9.6425]
[1778147732527,27.87,80929.25,0.0,-0.93077,7e-05,9.63556]
[1778147739576,27.87,80929.69,0.0,-0.93077,7e-05,9.6358]
[1778147744612,27.87,80928.99,0.0,-0.93083,7e-05,9.62923]
[1778147749646,27.86,80929.7,0.0,-0.9308,7e-05,9.6328]
[1778147754682,27.86,80929.41,0.0,-0.93083,7e-05,9.62919]
[1778147761731,27.86,80928.88,0.0,-0.93089,7e-05,9.62331]
[1778147766766,27.86,80928.92,0.0,-0.9309,7e-05,9.62222]
[1778147770794,27.86,80933.46,0.0,-0.93061,7e-05,9.6537]
[1778147775829,27.86,80934.15,0.0,-0.93055,7e-05,9.65996]
[1778147778852,27.86,80928.43,0.0,-0.93093,7e-05,9.6184]
[1778147783889,27.86,80929.33,0.0,-0.93088,7e-05,9.62362]
[1778147788924,27.85,80933.8,0.0,-0.9306,7e-05,9.65396]
[1778147793959,27.85,80935.51,0.0,-0.93053,7e-05,9.66142]
[1778147798994,27.85,80936.63,0.0,-0.93046,7e-05,9.66848]
[1778147804029,27.85,80938.26,0.0,-0.93036,7e-05,9.6793]
[1778147812514,27.85,80939.76,0.0,-0.93028,7e-05,9.68859]
[1778147818127,27.85,80944.39,0.0,-0.92998,7e-05,9.72124]
[1778147823163,27.84,80944.73,0.0,-0.92996,7e-05,9.72279]
[1778147828198,27.84,80950.9,0.0,-0.92956,7e-05,9.7664]
[1778147833234,27.84,80954.11,0.0,-0.92936,7e-05,9.78833]
[1778147838267,27.84,80956.18,0.0,-0.92922,7e-05,9.8031]
[1778147843304,27.84,80959.66,0.0,-0.92898,7e-05,9.8298]
[1778147845318,27.84,80953.5,0.0,-0.92938,7e-05,9.78563]
[1778147850353,27.85,80952.83,0.0,-0.92941,7e-05,9.78256]
[1778147855388,27.85,80950.84,0.0,-0.92955,7e-05,9.76633]
[1778147860423,27.85,80952.78,0.0,-0.9294,7e-05,9.78237]
[1778147865458,27.85,80953.75,0.0,-0.92932,7e-05,9.79133]
[1778147870493,27.86,80952.21,0.0,-0.9294,7e-05,9.78214]
[1778147874521,27.86,80947.65,0.0,-0.92969,7e-05,9.75079]
[1778147879556,27.86,80938.79,0.0,-0.93027,7e-05,9.68805]
[1778147884591,27.86,80933.95,0.0,-0.93057,7e-05,9.65503]
[1778147888620,27.87,80935.7,0.0,-0.93044,7e-05,9.67005]
[1778147893655,27.87,80932.91,0.0,-0.93059,7e-05,9.65272]
[1778147899697,27.87,80930.83,0.0,-0.9307,7e-05,9.64095]
[1778147904732,27.88,80925.74,0.0,-0.93101,7e-05,9.60698]
[1778147909768,27.88,80928.21,0.0,-0.93083,7e-05,9.62724]
[1778147914804,27.88,80923.07,0.0,-0.93117,7e-05,9.58901]
[1778147917826,27.89,80927.02,0.0,-0.93089,7e-05,9.61875]
[1778147922859,27.89,80937.74,0.0,-0.93017,7e-05,9.69789]
[1778147929911,27.89,80942.72,0.0,-0.92982,7e-05,9.73589]
[1778147935953,27.89,80945.59,0.0,-0.92961,7e-05,9.75831]
[1778147940987,27.89,80945.31,0.0,-0.92962,7e-05,9.75756]
[1778147943001,27.89,80941.51,0.0,-0.92986,7e-05,9.73067]
[1778147948036,27.9,80944.22,0.0,-0.92967,7e-05,9.75198]
[1778147953071,27.9,80948.88,0.0,-0.92934,7e-05,9.78733]
[1778147956092,27.9,80943.85,0.0,-0.92967,7e-05,9.75182]
[1778147962133,27.9,80946.57,0.0,-0.92947,7e-05,9.77374]
[1778147967170,27.91,80950.86,0.0,-0.92916,7e-05,9.80671]
[1778147972207,27.91,80946.71,0.0,-0.92945,7e-05,9.77471]
[1778147977239,27.91,80949.34,0.0,-0.92925,7e-05,9.7959]
[1778147982274,27.91,80952.14,0.0,-0.92904,7e-05,9.81827]
[1778147987308,27.92,80953.4,0.0,-0.92894,7e-05,9.8294]
[1778147992344,27.92,80954.28,0.0,-0.92886,7e-05,9.83814]
[1778147995365,27.92,80948.93,0.0,-0.92921,7e-05,9.80054]
[1778148000400,27.92,80948.86,0.0,-0.92919,7e-05,9.80239]
[1778148002414,27.92,80955.82,0.0,-0.92871,7e-05,9.85379]
[1778148003849,27.93,80940.08,0.0,-0.92976,7e-05,9.7401]
[1778148004428,27.93,80940.08,0.0,-0.92976,7e-05,9.74006]
[1778148005440,27.93,80932.5,0.0,-0.93027,7e-05,9.68539]
[1778148007449,27.93,80919.81,0.0,-0.9311,7e-05,9.59439]
[1778148012490,27.93,80915.5,0.0,-0.93138,7e-05,9.56407]
[1778148013926,27.93,80909.04,0.0,-0.9318,7e-05,9.51806]
[1778148018532,27.93,80913.72,0.0,-0.93149,7e-05,9.55211]
[1778148021554,27.93,80918.75,0.0,-0.93115,7e-05,9.58934]
[1778148025584,27.93,80922.5,0.0,-0.93088,7e-05,9.61836]
[1778148030617,27.94,80921.56,0.0,-0.93092,7e-05,9.61423]
[1778148035651,27.94,80923.48,0.0,-0.93079,7e-05,9.62679]
[1778148040686,27.94,80927.92,0.0,-0.93048,7e-05,9.6611]
[1778148042701,27.94,80933.57,0.0,-0.9301,7e-05,9.7026]
[1778148047737,27.94,80938.4,0.0,-0.92976,7e-05,9.73924]
[1778148049753,27.95,80948.8,0.0,-0.92906,7e-05,9.81505]
[1778148054787,27.95,80948.23,0.0,-0.92909,7e-05,9.81201]
[1778148059821,27.95,80950.34,0.0,-0.92893,7e-05,9.82884]
[1778148064857,27.95,80950.31,0.0,-0.92892,7e-05,9.83016]
[1778148068888,27.95,80956.56,0.0,-0.92849,7e-05,9.87674]
[1778148071909,27.95,80962.01,0.0,-0.92811,7e-05,9.91713]
[1778148074929,27.95,80968.07,0.0,-0.92769,7e-05,9.96181]
[1778148079964,27.95,80964.29,0.0,-0.92794,7e-05,9.93495]
[1778148084999,27.96,80964.0,0.0,-0.92796,7e-05,9.93357]
[1778148090037,27.96,80963.77,0.0,-0.92797,7e-05,9.93251]
[1778148095073,27.96,80965.21,0.0,-0.92789,7e-05,9.9398]
[1778148100107,27.96,80964.43,0.0,-0.92794,7e-05,9.93458]
[1778148105142,27.96,80969.96,0.0,-0.92756,7e-05,9.97545]
[1778148107156,27.96,80973.92,0.0,-0.92729,7e-05,10.00449]
[1778148109170,27.96,80979.91,0.0,-0.92688,7e-05,10.0484]
[1778148113197,27.96,80980.56,0.0,-0.92683,7e-05,10.05291]
[1778148118233,27.96,80984.52,0.0,-0.92657,7e-05,10.08155]
[1778148123269,27.96,80981.41,0.0,-0.92679,7e-05,10.05803]
[1778148124275,27.96,80979.98,0.0,-0.92688,7e-05,10.04743]
[1778148129310,27.96,80983.03,0.0,-0.92668,7e-05,10.0693]
[1778148134846,27.96,80981.18,0.0,-0.92681,7e-05,10.05503]
[1778148140387,27.95,80980.16,0.0,-0.92689,7e-05,10.04702]
[1778148145422,27.95,80976.63,0.0,-0.92713,7e-05,10.02071]
[1778148151469,27.95,80973.96,0.0,-0.92734,7e-05,9.99712]
[1778148153483,27.95,80968.7,0.0,-0.9277,7e-05,9.95861]
[1778148154986,27.95,80963.09,0.0,-0.92808,7e-05,9.91777]
[1778148159526,27.95,80957.3,0.0,-0.92847,7e-05,9.87615]
[1778148162546,27.96,80962.54,0.0,-0.92811,7e-05,9.91474]
[1778148167581,27.96,80960.77,0.0,-0.92823,7e-05,9.90242]
[1778148172616,27.96,80957.55,0.0,-0.92844,7e-05,9.87958]
[1778148175126,27.96,80951.16,0.0,-0.92886,7e-05,9.83353]
[1778148180674,27.96,80956.99,0.0,-0.92846,7e-05,9.87714]
[1778148185707,27.96,80953.78,0.0,-0.92867,7e-05,9.8546]
[1778148191750,27.96,80954.3,0.0,-0.92862,7e-05,9.85945]
[1778148196787,27.96,80956.12,0.0,-0.92849,7e-05,9.87342]
[1778148198814,27.96,80963.25,0.0,-0.92801,7e-05,9.92553]
[1778148199819,27.96,80985.16,0.0,-0.92651,7e-05,10.08635]
[1778148203847,27.96,80980.06,0.0,-0.92685,7e-05,10.05001]
[1778148208883,27.96,80979.84,0.0,-0.92687,7e-05,10.04751]
[1778148213919,27.96,80985.52,0.0,-0.92652,7e-05,10.08445]
[1778148219959,27.96,80984.78,0.0,-0.92656,7e-05,10.08005]
[1778148224995,27.96,80980.42,0.0,-0.92687,7e-05,10.04682]
[1778148229026,27.96,80971.99,0.0,-0.92746,7e-05,9.98389]
[1778148230034,27.96,80964.06,0.0,-0.928,7e-05,9.92578]
[1778148235069,27.96,80965.16,0.0,-0.92793,7e-05,9.93286]
[1778148240105,27.96,80964.25,0.0,-0.928,7e-05,9.92522]
[1778148243126,27.96,80956.58,0.0,-0.92853,7e-05,9.86886]
[1778148249167,27.96,80955.2,0.0,-0.92862,7e-05,9.85828]
[1778148254203,27.96,80952.78,0.0,-0.92879,7e-05,9.84046]
[1778148259238,27.96,80957.21,0.0,-0.92849,7e-05,9.87256]
[1778148264274,27.96,80960.49,0.0,-0.92827,7e-05,9.89635]
[1778148269308,27.96,80961.0,0.0,-0.92824,7e-05,9.90012]
[1778148274344,27.96,80962.77,0.0,-0.92814,7e-05,9.90939]
[1778148279379,27.96,80960.99,0.0,-0.92826,7e-05,9.89668]
[1778148284413,27.96,80963.86,0.0,-0.92806,7e-05,9.91793]
[1778148289449,27.96,80964.47,0.0,-0.92802,7e-05,9.92267]
[1778148294484,27.96,80969.05,0.0,-0.9277,7e-05,9.95637]
[1778148299519,27.96,80969.75,0.0,-0.92765,7e-05,9.96167]
[1778148306104,27.96,80971.38,0.0,-0.92754,7e-05,9.97385]
[1778148311603,27.96,80969.2,0.0,-0.92769,7e-05,9.95814]
[1778148316639,27.96,80971.11,0.0,-0.92755,7e-05,9.9724]
[1778148321674,27.96,80972.84,0.0,-0.92743,7e-05,9.98533]
[1778148326713,27.96,80974.69,0.0,-0.9273,7e-05,9.9991]
[1778148331748,27.96,80971.51,0.0,-0.92754,7e-05,9.97244]
[1778148336780,27.96,80972.16,0.0,-0.92749,7e-05,9.97755]
[1778148341817,27.96,80972.48,0.0,-0.92747,7e-05,9.98026]
[1778148348866,27.96,80969.82,0.0,-0.92764,7e-05,9.96148]
[1778148352895,27.96,80963.94,0.0,-0.92804,7e-05,9.91909]
[1778148357931,27.96,80964.56,0.0,-0.92799,7e-05,9.92433]
[1778148362966,27.96,80964.52,0.0,-0.92799,7e-05,9.92469]
[1778148368001,27.96,80962.58,0.0,-0.92811,7e-05,9.91116]
[1778148373035,27.97,80960.08,0.0,-0.92827,7e-05,9.89363]
[1778148378070,27.97,80962.4,0.0,-0.92811,7e-05,9.91115]
[1778148383105,27.97,80961.73,0.0,-0.92815,7e-05,9.90678]
[1778148388141,27.97,80961.83,0.0,-0.92814,7e-05,9.908]
[1778148393180,27.97,80961.68,0.0,-0.92817,7e-05,9.90361]
[1778148399218,27.97,80961.47,0.0,-0.92818,7e-05,9.90262]
[1778148404254,27.97,80957.47,0.0,-0.92845,7e-05,9.87401]
[1778148409288,27.97,80958.12,0.0,-0.9284,7e-05,9.87934]
[1778148414323,27.97,80954.21,0.0,-0.92865,7e-05,9.85167]
[1778148419358,27.97,80954.77,0.0,-0.92861,7e-05,9.8565]
[1778148424393,27.97,80955.58,0.0,-0.92855,7e-05,9.86314]
[1778148429428,27.97,80957.98,0.0,-0.92838,7e-05,9.8813]
[1778148434463,27.98,80958.93,0.0,-0.92831,7e-05,9.88893]
[1778148439498,27.98,80959.64,0.0,-0.92825,7e-05,9.89486]
[1778148447091,27.98,80959.77,0.0,-0.92823,7e-05,9.89705]
[1778148453597,27.98,80959.77,0.0,-0.92825,7e-05,9.89428]
[1778148459640,27.98,80959.54,0.0,-0.92826,7e-05,9.893]
[1778148467231,27.97,80959.49,0.0,-0.9283,7e-05,9.88867]
[1778148472731,27.97,80959.42,0.0,-0.92833,7e-05,9.88576]
[1778148477765,27.97,80963.01,0.0,-0.9281,7e-05,9.91021]
[1778148478773,27.97,80974.39,0.0,-0.92732,7e-05,9.99348]
[1778148479780,27.97,80975.9,0.0,-0.92722,7e-05,10.00459]
[1778148484815,27.97,80977.74,0.0,-0.92709,7e-05,10.01823]
[1778148487371,27.97,80982.23,0.0,-0.92678,7e-05,10.05113]
[1778148490857,27.97,80976.73,0.0,-0.92716,7e-05,10.0107]
[1778148497441,27.97,80974.42,0.0,-0.92732,7e-05,9.99389]
[1778148502941,27.97,80974.56,0.0,-0.92731,7e-05,9.995]
[1778148507980,27.97,80973.85,0.0,-0.92736,7e-05,9.98982]
[1778148513012,27.97,80972.21,0.0,-0.92749,7e-05,9.97412]
[1778148518048,27.97,80974.21,0.0,-0.92736,7e-05,9.98875]
[1778148523082,27.97,80971.21,0.0,-0.92756,7e-05,9.96674]
[1778148528118,27.97,80970.36,0.0,-0.92762,7e-05,9.96044]
[1778148533154,27.97,80968.45,0.0,-0.92775,7e-05,9.94648]
[1778148538188,27.97,80966.92,0.0,-0.92785,7e-05,9.93531]
[1778148543223,27.97,80958.82,0.0,-0.9284,7e-05,9.87642]
[1778148544230,27.97,80951.99,0.0,-0.92886,7e-05,9.82697]
[1778148549265,27.97,80953.96,0.0,-0.92872,7e-05,9.84202]
[1778148554300,27.97,80955.33,0.0,-0.92862,7e-05,9.85264]
[1778148559336,27.97,80958.03,0.0,-0.92843,7e-05,9.87292]
[1778148564370,27.97,80960.98,0.0,-0.92823,7e-05,9.89497]
[1778148569405,27.97,80964.03,0.0,-0.92802,7e-05,9.91774]
[1778148577461,27.98,80966.03,0.0,-0.9279,7e-05,9.92933]
[1778148583503,27.98,80966.99,0.0,-0.92783,7e-05,9.93692]
[1778148589545,27.98,80968.64,0.0,-0.92771,7e-05,9.9495]
[1778148593573,27.98,80963.09,0.0,-0.92808,7e-05,9.90947]
[1778148598145,27.98,80957.92,0.0,-0.92842,7e-05,9.87282]
[1778148603643,27.98,80958.1,0.0,-0.9284,7e-05,9.87509]
[1778148608682,27.98,80959.77,0.0,-0.92828,7e-05,9.88809]
[1778148613718,27.98,80957.19,0.0,-0.92845,7e-05,9.87006]
[1778148618753,27.98,80955.76,0.0,-0.92854,7e-05,9.86054]
[1778148623788,27.98,80952.24,0.0,-0.92877,7e-05,9.83596]
[1778148628823,27.99,80944.45,0.0,-0.92928,7e-05,9.78074]
[1778148629830,27.99,80944.25,0.0,-0.92929,7e-05,9.77964]
[1778148638430,27.99,80947.33,0.0,-0.92907,7e-05,9.80153]
[1778148643929,27.99,80950.15,0.0,-0.92887,7e-05,9.82385]
[1778148648964,28.0,80951.47,0.0,-0.92876,7e-05,9.8353]
[1778148653998,28.0,80948.53,0.0,-0.92894,7e-05,9.8159]
[1778148660045,28.0,80949.59,0.0,-0.92884,7e-05,9.82614]
[1778148665080,28.0,80947.87,0.0,-0.92894,7e-05,9.81575]
[1778148668640,28.01,80946.56,0.0,-0.92901,7e-05,9.80821]
[1778148674143,28.01,80947.71,0.0,-0.92891,7e-05,9.8194]
[1778148679183,28.01,80948.39,0.0,-0.92884,7e-05,9.82669]
[1778148684218,28.02,80948.0,0.0,-0.92884,7e-05,9.82631]
[1778148689254,28.02,80949.15,0.0,-0.92874,7e-05,9.83714]
[1778148694289,28.02,80950.77,0.0,-0.92863,7e-05,9.84743]
[1778148700331,28.03,80950.94,0.0,-0.9286,7e-05,9.85138]
[1778148706373,28.03,80950.06,0.0,-0.92863,7e-05,9.8479]
[1778148711414,28.03,80951.55,0.0,-0.92851,7e-05,9.86057]
[1778148712417,28.03,80942.09,0.0,-0.92914,7e-05,9.79242]
[1778148713424,28.03,80936.88,0.0,-0.92949,7e-05,9.75472]
[1778148716448,28.03,80930.34,0.0,-0.92993,7e-05,9.70742]
[1778148721482,28.03,80922.6,0.0,-0.93044,7e-05,9.65147]
[1778148726517,28.03,80916.76,0.0,-0.93083,7e-05,9.60919]
[1778148730546,28.03,80909.16,0.0,-0.93133,7e-05,9.5545]
[1778148736587,28.03,80904.56,0.0,-0.93164,7e-05,9.52126]
[1778148738601,28.03,80892.22,0.0,-0.93244,6e-05,9.4336]
[1778148739608,28.03,80882.1,0.0,-0.93309,6e-05,9.36223]
[1778148740615,28.03,80876.23,0.0,-0.93346,6e-05,9.32108]
[1778148745651,28.03,80872.64,0.0,-0.93371,6e-05,9.29386]
[1778148750687,28.03,80869.9,0.0,-0.9339,6e-05,9.27269]
[1778148752699,28.02,80864.78,0.0,-0.93426,6e-05,9.23243]
[1778148755720,28.02,80848.64,0.0,-0.93528,6e-05,9.11911]
[1778148756728,28.02,80843.5,0.0,-0.9356,6e-05,9.08333]
[1778148759756,28.02,80828.71,0.0,-0.93652,6e-05,8.981]
[1778148760761,28.02,80819.03,0.0,-0.93711,6e-05,8.91462]
[1778148762774,28.02,80837.65,0.0,-0.93596,6e-05,9.04304]
[1778148767809,28.02,80834.51,0.0,-0.93615,6e-05,9.02136]
[1778148768817,28.02,80840.24,0.0,-0.9358,6e-05,9.061]
[1778148770830,28.02,80849.3,0.0,-0.93524,6e-05,9.12371]
[1778148772844,28.02,80857.47,0.0,-0.93473,6e-05,9.18033]
[1778148773851,28.02,80862.3,0.0,-0.93442,6e-05,9.21383]
[1778148775866,28.02,80867.93,0.0,-0.93407,6e-05,9.25331]
[1778148778886,28.02,80874.27,0.0,-0.93366,6e-05,9.29866]
[1778148781907,28.03,80858.22,0.0,-0.93467,6e-05,9.18706]
[1778148782914,28.02,80859.53,0.0,-0.93458,6e-05,9.19602]
[1778148785935,28.02,80865.38,0.0,-0.93422,6e-05,9.23631]
[1778148790970,28.02,80866.13,0.0,-0.93418,6e-05,9.2404]
[1778148796017,28.02,80869.43,0.0,-0.93399,6e-05,9.26236]
[1778148801047,28.02,80870.33,0.0,-0.93394,6e-05,9.2675]
[1778148803058,28.02,80878.04,0.0,-0.93345,6e-05,9.32181]
[1778148804061,28.02,80881.31,0.0,-0.93324,6e-05,9.34513]
[1778148809643,28.02,80880.7,0.0,-0.93326,6e-05,9.34233]
[1778148813126,28.02,80872.95,0.0,-0.93378,6e-05,9.2837]
[1778148814134,28.02,80871.6,0.0,-0.93387,6e-05,9.27395]
[1778148819713,28.02,80877.46,0.0,-0.93351,6e-05,9.3135]
[1778148825211,28.02,80878.89,0.0,-0.93344,6e-05,9.32194]
[1778148830246,28.01,80878.83,0.0,-0.93346,6e-05,9.31992]
[1778148838302,28.01,80879.54,0.0,-0.93344,6e-05,9.32207]
[1778148843337,28.01,80879.94,0.0,-0.93343,6e-05,9.32332]
[1778148847365,28.01,80885.34,0.0,-0.93309,6e-05,9.36004]
[1778148849927,28.01,80888.65,0.0,-0.93289,6e-05,9.38259]
[1778148855421,28.0,80889.38,0.0,-0.93286,6e-05,9.38516]
[1778148860456,28.0,80891.56,0.0,-0.93274,6e-05,9.39831]
[1778148865490,28.0,80886.94,0.0,-0.93306,6e-05,9.36343]
[1778148870068,28.0,80893.49,0.0,-0.93265,6e-05,9.40851]
[1778148875561,27.99,80886.68,0.0,-0.93314,6e-05,9.35425]
[1778148880596,27.99,80886.88,0.0,-0.93315,6e-05,9.3533]
[1778148885632,27.99,80885.4,0.0,-0.93326,6e-05,9.34044]
[1778148890669,27.98,80883.78,0.0,-0.93339,6e-05,9.3266]
[1778148891673,27.98,80876.49,0.0,-0.93386,6e-05,9.27489]
[1778148897715,27.98,80874.22,0.0,-0.93402,6e-05,9.25672]
[1778148902751,27.98,80873.15,0.0,-0.93411,6e-05,9.24745]
[1778148905774,27.98,80883.01,0.0,-0.93349,6e-05,9.31569]
[1778148910809,27.97,80881.71,0.0,-0.93359,6e-05,9.30443]
[1778148913830,27.97,80876.14,0.0,-0.93396,6e-05,9.26417]
[1778148920879,27.97,80876.98,0.0,-0.93392,6e-05,9.26776]
[1778148928935,27.96,80876.53,0.0,-0.93398,6e-05,9.26208]
[1778148930949,27.96,80871.61,0.0,-0.93429,6e-05,9.227]
[1778148931956,27.96,80864.18,0.0,-0.93479,6e-05,9.17118]
[1778148936992,27.96,80866.33,0.0,-0.93466,6e-05,9.18537]
[1778148942028,27.96,80869.93,0.0,-0.93444,6e-05,9.20968]
[1778148947063,27.96,80871.22,0.0,-0.93437,6e-05,9.21771]
[1778148952098,27.96,80871.45,0.0,-0.93436,6e-05,9.21829]
[1778148958141,27.96,80873.19,0.0,-0.93426,6e-05,9.22922]
[1778148963175,27.96,80874.16,0.0,-0.93421,6e-05,9.23489]
[1778148967203,27.95,80879.87,0.0,-0.93386,6e-05,9.27409]
[1778148969217,27.95,80882.82,0.0,-0.93368,6e-05,9.29424]
[1778148973246,27.95,80898.03,0.0,-0.93271,6e-05,9.40043]
[1778148974251,27.95,80907.1,0.0,-0.93213,6e-05,9.46435]
[1778148975259,27.95,80906.41,0.0,-0.93218,6e-05,9.45886]
[1778148980846,27.95,80905.35,0.0,-0.93228,6e-05,9.4479]
[1778148986336,27.94,80904.47,0.0,-0.93236,6e-05,9.43877]
[1778148991371,27.94,80903.65,0.0,-0.93247,6e-05,9.42638]
[1778148996406,27.94,80900.76,0.0,-0.93268,6e-05,9.40301]
[1778149001445,27.93,80898.97,0.0,-0.93282,6e-05,9.38718]
[1778149006477,27.93,80895.31,0.0,-0.93308,6e-05,9.35894]
[1778149012520,27.92,80896.3,0.0,-0.93304,6e-05,9.3633]
[1778149017554,27.92,80896.27,0.0,-0.93306,6e-05,9.36099]
[1778149022589,27.92,80898.49,0.0,-0.93294,6e-05,9.37452]
[1778149027625,27.92,80899.29,0.0,-0.93291,6e-05,9.37797]
[1778149031199,27.91,80907.37,0.0,-0.9324,6e-05,9.43382]
[1778149033672,27.91,80915.6,0.0,-0.93188,7e-05,9.49069]
[1778149036693,27.91,80923.46,0.0,-0.93139,7e-05,9.54476]
[1778149041272,27.91,80917.18,0.0,-0.93183,7e-05,9.49693]
[1778149042734,27.9,80913.48,0.0,-0.93208,7e-05,9.46925]
[1778149045755,27.9,80906.04,0.0,-0.93258,6e-05,9.41454]
[1778149051799,27.9,80903.98,0.0,-0.93276,6e-05,9.39317]
[1778149057841,27.89,80903.65,0.0,-0.93281,6e-05,9.38773]
[1778149062877,27.89,80908.11,0.0,-0.93255,6e-05,9.41675]
[1778149067913,27.89,80907.74,0.0,-0.9326,6e-05,9.4113]
[1778149072947,27.88,80908.61,0.0,-0.93257,6e-05,9.41467]
[1778149077982,27.88,80909.33,0.0,-0.93255,6e-05,9.417]
[1778149083017,27.88,80908.17,0.0,-0.93265,6e-05,9.40601]
[1778149088052,27.87,80908.39,0.0,-0.93266,6e-05,9.40482]
[1778149095102,27.87,80907.44,0.0,-0.93276,6e-05,9.39421]
[1778149096108,27.87,80892.54,0.0,-0.93372,6e-05,9.28825]
[1778149097116,27.87,80886.95,0.0,-0.93408,6e-05,9.24849]
[1778149101143,27.86,80892.39,0.0,-0.93375,6e-05,9.28541]
[1778149106178,27.86,80893.75,0.0,-0.93368,6e-05,9.29302]
[1778149111212,27.86,80895.2,0.0,-0.93363,6e-05,9.29751]
[1778149116248,27.86,80895.78,0.0,-0.93361,6e-05,9.29946]
[1778149118262,27.85,80887.67,0.0,-0.93414,6e-05,9.24135]
[1778149119269,27.85,80885.08,0.0,-0.93431,6e-05,9.22278]
[1778149120276,27.85,80878.97,0.0,-0.9347,6e-05,9.17953]
[1778149121283,27.85,80877.64,0.0,-0.93478,6e-05,9.16995]
[1778149126319,27.85,80877.68,0.0,-0.93479,6e-05,9.16915]
[1778149131353,27.85,80878.73,0.0,-0.93473,6e-05,9.17552]
[1778149134376,27.85,80887.74,0.0,-0.93417,6e-05,9.23826]
[1778149135383,27.85,80888.24,0.0,-0.93414,6e-05,9.24149]
[1778149141425,27.85,80886.63,0.0,-0.93425,6e-05,9.22845]
[1778149146460,27.85,80878.95,0.0,-0.93475,6e-05,9.1732]
[1778149152045,27.84,80880.08,0.0,-0.93469,6e-05,9.18003]
[1778149157538,27.84,80880.46,0.0,-0.93468,6e-05,9.18172]
[1778149158547,27.84,80866.44,0.0,-0.93556,6e-05,9.08335]
[1778149159552,27.84,80863.61,0.0,-0.93574,6e-05,9.06356]
[1778149164587,27.84,80875.98,0.0,-0.93496,6e-05,9.14997]
[1778149165594,27.84,80882.81,0.0,-0.93453,6e-05,9.19778]
[1778149166601,27.84,80886.7,0.0,-0.93429,6e-05,9.22495]
[1778149172185,27.84,80885.16,0.0,-0.93442,6e-05,9.20903]
[1778149182255,27.84,80884.89,0.0,-0.93446,6e-05,9.2049]
[1778149187749,27.84,80883.78,0.0,-0.93454,6e-05,9.19588]
[1778149190772,27.83,80876.45,0.0,-0.93501,6e-05,9.14395]
[1778149195807,27.83,80864.45,0.0,-0.93577,6e-05,9.05964]
[1778149200842,27.84,80865.02,0.0,-0.93572,6e-05,9.06467]
[1778149202395,27.84,80853.32,0.0,-0.93645,6e-05,8.98372]
[1778149202855,27.84,80854.15,0.0,-0.93639,6e-05,8.98963]
[1778149204872,27.84,80861.45,0.0,-0.93593,6e-05,9.04128]
[1778149209904,27.84,80863.31,0.0,-0.93581,6e-05,9.0546]
[1778149214939,27.84,80868.14,0.0,-0.9355,6e-05,9.08973]
[1778149219974,27.84,80869.61,0.0,-0.93538,6e-05,9.10242]
[1778149226016,27.84,80871.69,0.0,-0.93525,6e-05,9.11755]
[1778149231051,27.84,80872.34,0.0,-0.93522,6e-05,9.11885]
[1778149236086,27.85,80872.93,0.0,-0.93518,6e-05,9.12375]
[1778149241121,27.85,80874.7,0.0,-0.93507,6e-05,9.13653]
[1778149249179,27.85,80875.86,0.0,-0.93499,6e-05,9.14472]
[1778149250186,27.84,80884.87,0.0,-0.93443,6e-05,9.20695]
[1778149251193,27.84,80890.24,0.0,-0.93409,6e-05,9.24461]
[1778149256226,27.84,80890.7,0.0,-0.93409,6e-05,9.24435]
[1778149261262,27.84,80890.55,0.0,-0.93412,6e-05,9.24105]
[1778149266296,27.83,80888.8,0.0,-0.93428,6e-05,9.224]
[1778149271331,27.83,80887.33,0.0,-0.93438,6e-05,9.213]
[1778149274352,27.83,80894.0,0.0,-0.93396,6e-05,9.25964]
[1778149276366,27.82,80894.75,0.0,-0.93394,6e-05,9.261]
[1778149281402,27.82,80892.08,0.0,-0.93414,6e-05,9.23949]
[1778149286437,27.82,80891.92,0.0,-0.93416,6e-05,9.23749]
[1778149291471,27.82,80893.35,0.0,-0.9341,6e-05,9.24299]
[1778149296508,27.82,80892.63,0.0,-0.93415,6e-05,9.23687]
[1778149297513,27.82,80884.69,0.0,-0.93466,6e-05,9.18074]
[1778149298520,27.82,80881.29,0.0,-0.93488,6e-05,9.15673]
[1778149303556,27.82,80880.27,0.0,-0.93495,6e-05,9.14914]
[1778149308590,27.82,80878.57,0.0,-0.93506,6e-05,9.13686]
[1778149310604,27.82,80871.82,0.0,-0.93548,6e-05,9.0895]
[1778149312618,27.82,80867.86,0.0,-0.93573,6e-05,9.06191]
[1778149317653,27.82,80868.87,0.0,-0.93566,6e-05,9.06924]
[1778149318660,27.82,80874.97,0.0,-0.93528,6e-05,9.11194]
[1778149319667,27.82,80875.76,0.0,-0.93523,6e-05,9.11746]
[1778149324702,27.82,80874.98,0.0,-0.93528,6e-05,9.11191]
[1778149329737,27.82,80876.54,0.0,-0.93518,6e-05,9.12271]
[1778149335782,27.82,80876.62,0.0,-0.93518,6e-05,9.12303]
[1778149340814,27.82,80873.21,0.0,-0.9354,6e-05,9.0991]
[1778149345850,27.82,80872.89,0.0,-0.93542,6e-05,9.09692]
[1778149350885,27.82,80875.07,0.0,-0.93528,6e-05,9.11211]
[1778149355920,27.82,80875.58,0.0,-0.93527,6e-05,9.11195]
[1778149360955,27.82,80873.18,0.0,-0.93542,6e-05,9.09512]
[1778149365990,27.82,80874.25,0.0,-0.93536,6e-05,9.10262]
[1778149371025,27.82,80877.49,0.0,-0.93515,6e-05,9.12519]
[1778149376060,27.81,80877.09,0.0,-0.93518,6e-05,9.12224]
[1778149381102,27.81,80876.18,0.0,-0.93524,6e-05,9.11573]
[1778149386133,27.81,80876.03,0.0,-0.93525,6e-05,9.11456]
[1778149389153,27.81,80881.56,0.0,-0.9349,6e-05,9.15317]
[1778149394188,27.81,80880.73,0.0,-0.93496,6e-05,9.14696]
[1778149397208,27.81,80888.52,0.0,-0.93446,6e-05,9.2014]
[1778149402243,27.81,80888.7,0.0,-0.93446,6e-05,9.20183]
[1778149404257,27.81,80883.36,0.0,-0.9348,6e-05,9.16402]
[1778149406273,27.81,80878.18,0.0,-0.93513,6e-05,9.12757]
[1778149411306,27.81,80879.92,0.0,-0.93505,6e-05,9.13586]
[1778149416345,27.81,80872.96,0.0,-0.93549,6e-05,9.08697]
[1778149421376,27.81,80867.94,0.0,-0.9358,6e-05,9.05221]
[1778149427419,27.81,80864.69,0.0,-0.936,6e-05,9.03025]
[1778149430441,27.81,80858.99,0.0,-0.93635,6e-05,8.99109]
[1778149435476,27.82,80857.56,0.0,-0.93642,6e-05,8.98246]
[1778149439504,27.82,80851.19,0.0,-0.93681,6e-05,8.93947]
[1778149444538,27.82,80847.81,0.0,-0.937,6e-05,8.91789]
[1778149449575,27.82,80846.32,0.0,-0.93708,6e-05,8.90939]
[1778149454610,27.82,80846.52,0.0,-0.93705,6e-05,8.91258]
[1778149459645,27.83,80845.15,0.0,-0.93712,6e-05,8.90488]
[1778149464680,27.83,80844.38,0.0,-0.93715,6e-05,8.90133]
[1778149466695,27.83,80834.43,0.0,-0.93775,6e-05,8.83346]
[1778149467701,27.83,80830.26,0.0,-0.938,6e-05,8.80527]
[1778149469715,27.83,80827.74,0.0,-0.93815,6e-05,8.789]
[1778149474750,27.83,80825.17,0.0,-0.9383,6e-05,8.77041]
[1778149475757,27.84,80814.93,0.0,-0.93892,6e-05,8.70099]
[1778149476765,27.84,80816.27,0.0,-0.93883,6e-05,8.71077]
[1778149481802,27.84,80812.7,0.0,-0.93902,6e-05,8.68953]
[1778149486835,27.84,80807.98,0.0,-0.93927,6e-05,8.66038]
[1778149489854,27.85,80805.0,0.0,-0.93944,6e-05,8.64206]
[1778149494890,27.85,80804.05,0.0,-0.93946,6e-05,8.63887]
[1778149496904,27.85,80791.63,0.0,-0.9402,6e-05,8.55555]
[1778149497911,27.85,80791.37,0.0,-0.94021,6e-05,8.55394]
[1778149501939,27.85,80780.62,0.0,-0.94084,6e-05,8.48211]
[1778149502945,27.85,80769.91,0.0,-0.94146,6e-05,8.41067]
[1778149504564,27.85,80775.11,0.0,-0.94115,6e-05,8.4462]
[1778149509996,27.86,80774.94,0.0,-0.94114,6e-05,8.44734]
[1778149512012,27.86,80784.13,0.0,-0.9406,6e-05,8.5097]
[1778149516039,27.86,80789.4,0.0,-0.94028,6e-05,8.54641]
[1778149521071,27.86,80790.74,0.0,-0.94018,6e-05,8.55692]
[1778149526106,27.86,80792.55,0.0,-0.94006,6e-05,8.57055]
[1778149531142,27.87,80790.18,0.0,-0.94021,6e-05,8.55249]
[1778149533157,27.87,80782.13,0.0,-0.94068,6e-05,8.4991]
[1778149538190,27.87,80782.64,0.0,-0.94063,6e-05,8.50474]
[1778149543228,27.87,80785.84,0.0,-0.94042,6e-05,8.52846]
[1778149548262,27.88,80787.74,0.0,-0.94029,6e-05,8.54347]
[1778149550277,27.88,80794.46,0.0,-0.93989,6e-05,8.58959]
[1778149551283,27.88,80801.07,0.0,-0.93949,6e-05,8.63462]
[1778149554303,27.88,80792.87,0.0,-0.93997,6e-05,8.58018]
[1778149559339,27.88,80792.6,0.0,-0.93997,6e-05,8.58027]
[1778149564374,27.88,80793.41,0.0,-0.9399,6e-05,8.58757]
[1778149568404,27.89,80788.08,0.0,-0.94021,6e-05,8.55308]
[1778149569411,27.89,80779.11,0.0,-0.94073,6e-05,8.49329]
[1778149572432,27.9,80782.17,0.0,-0.94043,6e-05,8.52726]
[1778149577468,27.93,80782.48,0.0,-0.94025,6e-05,8.54773]
[1778149578475,27.93,80787.54,0.0,-0.93995,6e-05,8.58208]
[1778149583511,27.93,80789.54,0.0,-0.93982,6e-05,8.59689]
[1778149588545,27.93,80791.14,0.0,-0.93969,6e-05,8.61073]
[1778149590559,27.94,80803.1,0.0,-0.93896,6e-05,8.6933]
[1778149593582,27.94,80809.11,0.0,-0.93861,6e-05,8.73262]
[1778149598615,27.94,80802.1,0.0,-0.939,6e-05,8.6885]
[1778149603650,27.95,80803.25,0.0,-0.9389,6e-05,8.69998]
[1778149608685,27.95,80801.1,0.0,-0.93899,6e-05,8.68908]
[1778149611709,27.96,80796.02,0.0,-0.93928,6e-05,8.65693]
[1778149613720,27.96,80784.66,0.0,-0.93994,6e-05,8.58186]
[1778149614729,27.96,80774.92,0.0,-0.9405,6e-05,8.51733]
[1778149615342,27.96,80776.93,0.0,-0.94038,6e-05,8.53182]
[1778149618755,27.97,80770.01,0.0,-0.94076,6e-05,8.4885]
[1778149623791,27.97,80770.43,0.0,-0.94068,6e-05,8.49665]
[1778149628833,27.98,80774.43,0.0,-0.9404,6e-05,8.52868]
[1778149633869,27.99,80772.79,0.0,-0.94045,6e-05,8.52266]
[1778149638903,27.99,80773.32,0.0,-0.94038,6e-05,8.53112]
[1778149642931,28.0,80766.82,0.0,-0.94073,6e-05,8.4915]
[1778149644944,28.0,80765.3,0.0,-0.9408,6e-05,8.48338]
[1778149649980,28.01,80760.72,0.0,-0.94102,6e-05,8.45802]
[1778149655624,28.02,80757.38,0.0,-0.94118,6e-05,8.43858]
[1778149663070,28.03,80757.63,0.0,-0.9411,6e-05,8.4475]
[1778149668106,28.03,80757.53,0.0,-0.94106,6e-05,8.45191]
[1778149671129,28.04,80745.75,0.0,-0.94172,6e-05,8.37593]
[1778149672175,28.04,80742.49,0.0,-0.94191,6e-05,8.35471]
[1778149673147,28.04,80731.47,0.0,-0.94254,6e-05,8.2824]
[1778149674155,28.04,80712.52,0.0,-0.94361,6e-05,8.15881]
[1778149675764,28.04,80732.04,0.0,-0.94248,6e-05,8.28944]
[1778149677175,28.04,80734.03,0.0,-0.94234,6e-05,8.30497]
[1778149681204,28.05,80726.81,0.0,-0.94272,6e-05,8.26161]
[1778149686239,28.06,80728.06,0.0,-0.94259,6e-05,8.27614]
[1778149691275,28.07,80729.92,0.0,-0.94243,6e-05,8.29463]
[1778149693288,28.07,80724.52,0.0,-0.94271,6e-05,8.26176]
[1778149695906,28.07,80718.08,0.0,-0.94305,6e-05,8.22223]
[1778149698322,28.08,80712.61,0.0,-0.94333,6e-05,8.19063]
[1778149700337,28.1,80703.69,0.0,-0.94369,6e-05,8.1485]
[1778149702374,28.1,80681.51,0.0,-0.94491,6e-05,8.00655]
[1778149703382,28.1,80649.99,0.0,-0.94662,5e-05,7.80628]
[1778149704385,28.1,80646.31,0.0,-0.94681,5e-05,7.7842]
[1778149707418,28.14,80643.64,0.0,-0.94673,5e-05,7.79311]
[1778149708422,28.14,80637.02,0.0,-0.94707,5e-05,7.75261]
[1778149711456,28.14,80627.94,0.0,-0.94756,5e-05,7.69408]
[1778149716051,28.15,80622.64,0.0,-0.94782,5e-05,7.6637]
[1778149721516,28.15,80625.82,0.0,-0.94761,5e-05,7.68806]
[1778149723529,28.16,80616.06,0.0,-0.94811,5e-05,7.62864]
[1778149724541,28.16,80607.17,0.0,-0.94857,5e-05,7.57426]
[1778149729578,28.16,80602.17,0.0,-0.9488,5e-05,7.54693]
[1778149734617,28.17,80601.74,0.0,-0.94877,5e-05,7.54982]
[1778149735621,28.17,80595.84,0.0,-0.94907,5e-05,7.51434]
[1778149737635,28.19,80590.54,0.0,-0.94925,5e-05,7.49287]
[1778149739651,28.19,80583.25,0.0,-0.94961,5e-05,7.4502]
[1778149744684,28.2,80583.31,0.0,-0.94956,5e-05,7.45601]
[1778149749721,28.21,80579.58,0.0,-0.9497,5e-05,7.43844]
[1778149752741,28.21,80573.55,0.0,-0.94998,5e-05,7.40488]
[1778149755763,28.21,80585.1,0.0,-0.94936,5e-05,7.47884]
[1778149760798,28.22,80589.75,0.0,-0.94908,5e-05,7.51222]
[1778149762812,28.22,80594.76,0.0,-0.94881,5e-05,7.54487]
[1778149764827,28.23,80602.88,0.0,-0.94837,5e-05,7.59671]
[1778149765833,28.23,80595.28,0.0,-0.94876,5e-05,7.55053]
[1778149766841,28.23,80587.7,0.0,-0.94915,5e-05,7.50471]
[1778149771875,28.23,80595.88,0.0,-0.94871,5e-05,7.55625]
[1778149773889,28.24,80597.25,0.0,-0.94862,5e-05,7.56635]
[1778149774896,28.24,80605.89,0.0,-0.94816,5e-05,7.62073]
[1778149775903,28.24,80606.68,0.0,-0.94811,5e-05,7.62638]
[1778149780938,28.24,80606.87,0.0,-0.94807,5e-05,7.63124]
[1778149785974,28.25,80609.43,0.0,-0.94791,5e-05,7.65094]
[1778149790006,28.25,80618.09,0.0,-0.94742,5e-05,7.70789]
[1778149791008,28.25,80613.65,0.0,-0.94765,5e-05,7.68082]
[1778149793022,28.26,80608.87,0.0,-0.94789,5e-05,7.6525]
[1778149795049,28.26,80615.56,0.0,-0.94753,5e-05,7.69568]
[1778149800073,28.26,80615.46,0.0,-0.9475,5e-05,7.69855]
[1778149803093,28.27,80622.35,0.0,-0.94712,5e-05,7.74378]
[1778149804101,28.27,80629.94,0.0,-0.94671,5e-05,7.79206]
[1778149805107,28.27,80637.63,0.0,-0.94629,5e-05,7.84108]
[1778149806114,28.27,80647.33,0.0,-0.94576,5e-05,7.90294]
[1778149807121,28.27,80649.03,0.0,-0.94567,5e-05,7.9141]
[1778149810147,28.27,80657.3,0.0,-0.94521,5e-05,7.9677]
[1778149811158,28.27,80663.04,0.0,-0.94489,5e-05,8.00463]
[1778149812163,28.27,80671.13,0.0,-0.94444,6e-05,8.05732]
[1778149813173,28.27,80668.09,0.0,-0.9446,6e-05,8.0386]
[1778149814180,28.27,80656.03,0.0,-0.94526,5e-05,7.96168]
[1778149815196,28.27,80647.24,0.0,-0.94574,5e-05,7.90606]
[1778149816761,28.27,80650.88,0.0,-0.94553,5e-05,7.92993]
[1778149822239,28.28,80654.89,0.0,-0.9453,5e-05,7.95724]
[1778149824253,28.28,80657.84,0.0,-0.94513,5e-05,7.97664]
[1778149828281,28.28,80647.78,0.0,-0.94567,5e-05,7.91384]
[1778149829288,28.28,80651.44,0.0,-0.94547,5e-05,7.93749]
[1778149830296,28.28,80659.91,0.0,-0.945,5e-05,7.99182]
[1778149831302,28.28,80666.27,0.0,-0.94467,6e-05,8.02932]
[1778149832309,28.28,80670.17,0.0,-0.94446,6e-05,8.05454]
[1778149835330,28.28,80676.9,0.0,-0.94408,6e-05,8.0983]
[1778149836902,28.28,80685.22,0.0,-0.94362,6e-05,8.15216]
[1778149838352,28.28,80686.33,0.0,-0.94355,6e-05,8.15936]
[1778149841373,28.28,80693.05,0.0,-0.94318,6e-05,8.20283]
[1778149842380,28.28,80692.05,0.0,-0.94323,6e-05,8.19627]
[1778149843386,28.28,80685.31,0.0,-0.94361,6e-05,8.15256]
[1778149844394,28.28,80683.26,0.0,-0.94373,6e-05,8.13931]
[1778149849432,28.28,80682.98,0.0,-0.94374,6e-05,8.1375]
[1778149852453,28.28,80687.39,0.0,-0.9435,6e-05,8.16586]
[1778149857487,28.28,80689.71,0.0,-0.94337,6e-05,8.18043]
[1778149862522,28.28,80691.83,0.0,-0.94326,6e-05,8.19359]
[1778149865545,28.28,80695.08,0.0,-0.94307,6e-05,8.21484]
[1778149870578,28.28,80703.98,0.0,-0.94258,6e-05,8.27172]
[1778149872592,28.28,80710.24,0.0,-0.94223,6e-05,8.312]
[1778149875613,28.28,80716.49,0.0,-0.94187,6e-05,8.35329]
[1778149877184,28.28,80726.79,0.0,-0.94126,6e-05,8.42298]
[1778149880648,28.28,80721.38,0.0,-0.94155,6e-05,8.39022]
[1778149884676,28.29,80706.72,0.0,-0.94237,6e-05,8.29566]
[1778149885683,28.29,80687.2,0.0,-0.94347,6e-05,8.1693]
[1778149887254,28.29,80689.89,0.0,-0.94331,6e-05,8.18789]
[1778149892737,28.29,80686.52,0.0,-0.94349,6e-05,8.16525]
[1778149893744,28.29,80695.08,0.0,-0.94301,6e-05,8.22054]
[1778149897773,28.29,80705.35,0.0,-0.94244,6e-05,8.28649]
[1778149898779,28.29,80712.53,0.0,-0.94204,6e-05,8.33304]
[1778149900792,28.29,80719.06,0.0,-0.94166,6e-05,8.37602]
[1778149905828,28.29,80719.02,0.0,-0.94165,6e-05,8.37733]
[1778149910863,28.29,80723.36,0.0,-0.94139,6e-05,8.40733]
[1778149911901,28.3,80718.43,0.0,-0.94167,6e-05,8.37527]
[1778149915936,28.3,80723.64,0.0,-0.94136,6e-05,8.41075]
[1778149920960,28.3,80722.46,0.0,-0.94141,6e-05,8.40444]
[1778149923981,28.3,80715.62,0.0,-0.9418,6e-05,8.3605]
[1778149929032,28.3,80716.64,0.0,-0.94172,6e-05,8.36885]
[1778149931035,28.3,80722.83,0.0,-0.94136,6e-05,8.4101]
[1778149935063,28.3,80716.59,0.0,-0.94171,6e-05,8.3702]
[1778149940111,28.31,80718.15,0.0,-0.94161,6e-05,8.38196]
[1778149945137,28.31,80721.66,0.0,-0.94139,6e-05,8.40642]
[1778149950174,28.31,80720.76,0.0,-0.94144,6e-05,8.40178]
[1778149957222,28.31,80722.18,0.0,-0.94136,6e-05,8.40949]
[1778149962256,28.31,80725.19,0.0,-0.94117,6e-05,8.43065]
[1778149967291,28.32,80727.04,0.0,-0.94105,6e-05,8.44423]
[1778149972330,28.32,80726.49,0.0,-0.94107,6e-05,8.44207]
[1778149974344,28.32,80720.5,0.0,-0.94141,6e-05,8.40329]
[1778149979378,28.32,80722.12,0.0,-0.9413,6e-05,8.41577]
[1778149984412,28.32,80723.85,0.0,-0.94121,6e-05,8.4267]
[1778149989449,28.32,80733.41,0.0,-0.94067,6e-05,8.48762]
[1778149990456,28.32,80734.05,0.0,-0.94064,6e-05,8.49133]
[1778149995491,28.31,80736.78,0.0,-0.94051,6e-05,8.50672]
[1778149996498,28.31,80745.17,0.0,-0.94002,6e-05,8.56183]
[1778149998029,28.31,80747.88,0.0,-0.93988,6e-05,8.57858]
[1778150003549,28.31,80748.35,0.0,-0.93987,6e-05,8.57943]
[1778150009593,28.3,80746.46,0.0,-0.94001,6e-05,8.56305]
[1778150014626,28.3,80750.93,0.0,-0.93981,6e-05,8.58562]
[1778150015633,28.3,80751.58,0.0,-0.93978,6e-05,8.58917]
[1778150020668,28.29,80749.82,0.0,-0.93991,6e-05,8.57346]
[1778150025706,28.29,80746.43,0.0,-0.94015,6e-05,8.54723]
[1778150030738,28.28,80751.5,0.0,-0.93988,6e-05,8.57737]
[1778150032752,28.28,80754.89,0.0,-0.9397,6e-05,8.59844]
[1778150038308,28.27,80754.64,0.0,-0.93975,6e-05,8.59212]
[1778150041820,28.27,80749.3,0.0,-0.94009,6e-05,8.55355]
[1778150042823,28.27,80740.81,0.0,-0.94059,6e-05,8.49657]
[1778150046853,28.27,80732.99,0.0,-0.94107,6e-05,8.44264]
[1778150048379,28.27,80725.26,0.0,-0.94152,6e-05,8.39121]
[1778150048864,28.27,80725.26,0.0,-0.94152,6e-05,8.3908]
[1778150053899,28.26,80729.68,0.0,-0.94128,6e-05,8.41799]
[1778150054906,28.26,80734.89,0.0,-0.94098,6e-05,8.45192]
[1778150059941,28.26,80736.2,0.0,-0.94093,6e-05,8.45819]
[1778150060949,28.26,80731.1,0.0,-0.94123,6e-05,8.42411]
[1778150063969,28.26,80726.49,0.0,-0.9415,6e-05,8.39268]
[1778150069004,28.25,80729.93,0.0,-0.94132,6e-05,8.41364]
[1778150073031,28.25,80723.68,0.0,-0.94171,6e-05,8.36779]
[1778150076054,28.25,80727.61,0.0,-0.94149,6e-05,8.39279]
[1778150081088,28.25,80729.03,0.0,-0.94143,6e-05,8.40054]
[1778150086123,28.25,80722.97,0.0,-0.94179,6e-05,8.35925]
[1778150091158,28.25,80724.05,0.0,-0.94174,6e-05,8.36491]
[1778150096193,28.24,80724.0,0.0,-0.94176,6e-05,8.36302]
[1778150101230,28.24,80719.12,0.0,-0.94205,6e-05,8.32961]
[1778150106263,28.24,80719.1,0.0,-0.94206,6e-05,8.32807]
[1778150110294,28.24,80708.7,0.0,-0.94266,6e-05,8.25886]
[1778150111299,28.24,80703.54,0.0,-0.94296,6e-05,8.22503]
[1778150115326,28.24,80697.25,0.0,-0.94332,6e-05,8.18349]
[1778150118348,28.24,80686.28,0.0,-0.94393,6e-05,8.11204]
[1778150119355,28.24,80684.46,0.0,-0.94404,6e-05,8.10024]
[1778150124400,28.24,80683.69,0.0,-0.94408,6e-05,8.09506]
[1778150126410,28.24,80686.61,0.0,-0.94392,6e-05,8.11374]
[1778150129430,28.24,80692.49,0.0,-0.94359,6e-05,8.15215]
[1778150131455,28.24,80695.26,0.0,-0.94344,6e-05,8.16777]
[1778150133459,28.24,80705.46,0.0,-0.94286,6e-05,8.2351]
[1778150134465,28.24,80707.65,0.0,-0.94273,6e-05,8.2498]
[1778150139500,28.24,80704.81,0.0,-0.94288,6e-05,8.23324]
[1778150142521,28.24,80711.92,0.0,-0.94246,6e-05,8.28063]
[1778150146549,28.25,80717.32,0.0,-0.94215,6e-05,8.31714]
[1778150151584,28.25,80721.34,0.0,-0.9419,6e-05,8.34491]
[1778150156619,28.25,80726.78,0.0,-0.94158,6e-05,8.38212]
[1778150160647,28.25,80732.65,0.0,-0.94123,6e-05,8.42189]
[1778150165685,28.25,80733.11,0.0,-0.94119,6e-05,8.42629]
[1778150172734,28.26,80737.47,0.0,-0.94092,6e-05,8.45705]
[1778150176762,28.26,80744.15,0.0,-0.94053,6e-05,8.50239]
[1778150177769,28.26,80753.49,0.0,-0.93998,6e-05,8.5647]
[1778150179293,28.26,80756.0,0.0,-0.93983,6e-05,8.58167]
[1778150184818,28.26,80759.52,0.0,-0.93962,6e-05,8.6056]
[1778150185825,28.26,80764.73,0.0,-0.93931,6e-05,8.64049]
[1778150186833,28.26,80764.38,0.0,-0.93933,6e-05,8.63814]
[1778150191867,28.26,80765.14,0.0,-0.93931,6e-05,8.63962]
[1778150195898,28.26,80774.92,0.0,-0.93873,6e-05,8.70503]
[1778150196904,28.26,80777.17,0.0,-0.9386,6e-05,8.72004]
[1778150199433,28.26,80771.05,0.0,-0.93896,6e-05,8.67849]
[1778150204962,28.26,80769.28,0.0,-0.93907,6e-05,8.66599]
[1778150207984,28.26,80761.33,0.0,-0.93953,6e-05,8.6149]
[1778150213023,28.26,80743.52,0.0,-0.94053,6e-05,8.50035]
[1778150218059,28.27,80745.08,0.0,-0.9404,6e-05,8.51528]
[1778150223093,28.28,80748.08,0.0,-0.94019,6e-05,8.53964]
[1778150227122,28.28,80753.22,0.0,-0.93986,6e-05,8.57718]
[1778150232156,28.29,80758.67,0.0,-0.9395,6e-05,8.6174]
[1778150237191,28.29,80759.83,0.0,-0.9394,6e-05,8.62882]
[1778150242226,28.3,80766.02,0.0,-0.93899,6e-05,8.6751]
[1778150245246,28.3,80772.83,0.0,-0.93856,6e-05,8.72407]
[1778150250285,28.31,80766.14,0.0,-0.93891,6e-05,8.68442]
[1778150257332,28.32,80764.52,0.0,-0.93896,6e-05,8.67764]
[1778150262367,28.33,80763.22,0.0,-0.93898,6e-05,8.67439]
[1778150267402,28.33,80764.81,0.0,-0.93884,6e-05,8.69049]
[1778150272437,28.34,80765.94,0.0,-0.93873,6e-05,8.70335]
[1778150278480,28.35,80770.43,0.0,-0.9384,6e-05,8.73966]
[1778150281503,28.35,80762.74,0.0,-0.93883,6e-05,8.6912]
[1778150283516,28.36,80756.25,0.0,-0.9392,6e-05,8.65002]
[1778150284528,28.36,80748.33,0.0,-0.93965,6e-05,8.59838]
[1778150285532,28.36,80748.94,0.0,-0.93961,6e-05,8.60369]
[1778150290570,28.37,80752.33,0.0,-0.93935,6e-05,8.6323]
[1778150295607,28.38,80756.71,0.0,-0.93904,6e-05,8.66741]
[1778150297621,28.38,80764.35,0.0,-0.93857,6e-05,8.72075]
[1778150299635,28.38,80764.89,0.0,-0.93852,6e-05,8.72642]
[1778150304672,28.39,80763.85,0.0,-0.93853,6e-05,8.72457]
[1778150309710,28.4,80763.4,0.0,-0.93851,6e-05,8.72664]
[1778150314744,28.4,80759.56,0.0,-0.93872,6e-05,8.70244]
[1778150320278,28.41,80759.76,0.0,-0.93865,6e-05,8.71001]
[1778150325821,28.42,80761.28,0.0,-0.93851,6e-05,8.7254]
[1778150330857,28.43,80762.64,0.0,-0.93838,6e-05,8.74001]
[1778150335891,28.43,80762.71,0.0,-0.93833,6e-05,8.74585]
[1778150340927,28.44,80762.82,0.0,-0.93828,6e-05,8.75188]
[1778150341934,28.44,80768.32,0.0,-0.93794,6e-05,8.78984]
[1778150342941,28.44,80768.11,0.0,-0.93794,6e-05,8.78942]
[1778150347977,28.45,80769.2,0.0,-0.93783,6e-05,8.8016]
[1778150353011,28.46,80767.14,0.0,-0.93791,6e-05,8.79246]
[1778150358048,28.46,80767.47,0.0,-0.93785,6e-05,8.79927]
[1778150363088,28.47,80777.35,0.0,-0.93722,6e-05,8.87014]
[1778150364096,28.47,80777.98,0.0,-0.93717,6e-05,8.87516]
[1778150369130,28.47,80775.36,0.0,-0.93729,6e-05,8.8617]
[1778150374165,28.48,80771.67,0.0,-0.93751,6e-05,8.83581]
[1778150379201,28.48,80775.92,0.0,-0.93722,6e-05,8.86829]
[1778150384235,28.49,80781.86,0.0,-0.93684,6e-05,8.91116]
[1778150389269,28.49,80786.42,0.0,-0.93654,6e-05,8.94456]
[1778150394304,28.49,80790.9,0.0,-0.93625,6e-05,8.97736]
[1778150399340,28.5,80790.85,0.0,-0.93623,6e-05,8.97941]
[1778150404375,28.5,80794.89,0.0,-0.93596,6e-05,9.00922]
[1778150409411,28.5,80800.03,0.0,-0.93562,6e-05,9.04653]
[1778150411425,28.5,80807.33,0.0,-0.93517,6e-05,9.09715]
[1778150413441,28.5,80798.94,0.0,-0.93568,6e-05,9.04068]
[1778150418476,28.51,80799.65,0.0,-0.93561,6e-05,9.04781]
[1778150423507,28.51,80800.12,0.0,-0.93556,6e-05,9.05326]
[1778150429550,28.51,80799.56,0.0,-0.93557,6e-05,9.05212]
[1778150434585,28.52,80799.27,0.0,-0.93559,6e-05,9.04874]
[1778150439620,28.52,80799.61,0.0,-0.93555,6e-05,9.05328]
[1778150444657,28.52,80800.25,0.0,-0.93549,6e-05,9.05985]
[1778150449690,28.53,80800.31,0.0,-0.93547,6e-05,9.0624]
[1778150454725,28.53,80800.25,0.0,-0.93545,6e-05,9.06411]
[1778150459762,28.53,80799.63,0.0,-0.93547,6e-05,9.06198]
[1778150463793,28.53,80813.14,0.0,-0.93462,6e-05,9.15599]
[1778150464800,28.53,80815.86,0.0,-0.93445,6e-05,9.17493]
[1778150469833,28.53,80822.72,0.0,-0.93403,6e-05,9.22168]
[1778150470849,28.53,80822.35,0.0,-0.93405,6e-05,9.21942]
[1778150475875,28.54,80824.34,0.0,-0.93391,6e-05,9.23461]
[1778150478895,28.54,80829.4,0.0,-0.93358,6e-05,9.27021]
[1778150480909,28.54,80835.18,0.0,-0.93322,6e-05,9.31052]
[1778150485944,28.54,80836.32,0.0,-0.93314,6e-05,9.319]
[1778150491479,28.54,80837.2,0.0,-0.9331,6e-05,9.32202]
[1778150496017,28.54,80832.03,0.0,-0.93343,6e-05,9.28658]
[1778150497022,28.54,80831.04,0.0,-0.93349,6e-05,9.27988]
[1778150502058,28.54,80833.58,0.0,-0.93332,6e-05,9.29813]
[1778150504073,28.54,80840.02,0.0,-0.93291,6e-05,9.34294]
[1778150506088,28.54,80847.7,0.0,-0.93242,6e-05,9.39634]
[1778150511620,28.54,80866.03,0.0,-0.93125,6e-05,9.52418]
[1778150513144,28.54,80869.12,0.0,-0.93105,6e-05,9.54629]
[1778150517167,28.54,80862.61,0.0,-0.93146,6e-05,9.50118]
[1778150519181,28.54,80859.19,0.0,-0.93168,6e-05,9.4769]
[1778150524217,28.54,80855.76,0.0,-0.93191,6e-05,9.45216]
[1778150525224,28.54,80849.85,0.0,-0.93229,6e-05,9.41082]
[1778150527237,28.54,80841.84,0.0,-0.9328,6e-05,9.35497]
[1778150529254,28.54,80838.74,0.0,-0.933,6e-05,9.33346]
[1778150531762,28.54,80833.36,0.0,-0.93334,6e-05,9.29632]
[1778150533281,28.54,80822.78,0.0,-0.934,6e-05,9.22339]
[1778150534288,28.54,80819.3,0.0,-0.93422,6e-05,9.19963]
[1778150540330,28.54,80821.88,0.0,-0.93404,6e-05,9.21866]
[1778150545364,28.54,80819.53,0.0,-0.93418,6e-05,9.20354]
[1778150550404,28.55,80818.86,0.0,-0.93421,6e-05,9.20026]
[1778150554428,28.55,80827.49,0.0,-0.93369,6e-05,9.25671]
[1778150555435,28.55,80830.24,0.0,-0.93351,6e-05,9.27596]
[1778150560471,28.55,80836.84,0.0,-0.93309,6e-05,9.32203]
[1778150565506,28.55,80838.18,0.0,-0.933,6e-05,9.33149]
[1778150570541,28.55,80834.44,0.0,-0.93324,6e-05,9.30587]
[1778150573562,28.55,80828.49,0.0,-0.93361,6e-05,9.26512]
[1778150578597,28.55,80830.95,0.0,-0.93345,6e-05,9.28281]
[1778150583631,28.55,80836.39,0.0,-0.9331,6e-05,9.32113]
[1778150587663,28.55,80841.45,0.0,-0.93278,6e-05,9.35657]
[1778150593703,28.55,80841.73,0.0,-0.93275,6e-05,9.35885]
[1778150598738,28.55,80844.05,0.0,-0.93261,6e-05,9.37517]
[1778150602766,28.55,80850.09,0.0,-0.93222,6e-05,9.41725]
[1778150605787,28.55,80855.3,0.0,-0.93189,6e-05,9.45345]
[1778150606794,28.55,80861.75,0.0,-0.93148,6e-05,9.49841]
[1778150607809,28.55,80856.6,0.0,-0.93181,6e-05,9.46224]
[1778150612837,28.55,80852.54,0.0,-0.9321,6e-05,9.42952]
[1778150613844,28.55,80848.41,0.0,-0.93236,6e-05,9.40067]
[1778150622910,28.55,80854.26,0.0,-0.93199,6e-05,9.44099]
[1778150623921,28.55,80859.33,0.0,-0.93167,6e-05,9.47632]
[1778150624929,28.55,80861.9,0.0,-0.9315,6e-05,9.49417]
[1778150629963,28.55,80863.73,0.0,-0.93139,6e-05,9.50621]
[1778150634999,28.55,80867.16,0.0,-0.93118,6e-05,9.52926]
[1778150639026,28.55,80860.66,0.0,-0.93161,6e-05,9.48295]
[1778150644061,28.54,80863.08,0.0,-0.93146,6e-05,9.49906]
[1778150649098,28.54,80861.96,0.0,-0.93154,6e-05,9.4901]
[1778150654133,28.54,80865.47,0.0,-0.93133,6e-05,9.51346]
[1778150658161,28.54,80870.63,0.0,-0.93101,6e-05,9.54846]
[1778150663201,28.54,80872.83,0.0,-0.93088,6e-05,9.56217]
[1778150668231,28.54,80871.14,0.0,-0.93101,6e-05,9.54853]
[1778150673265,28.53,80872.19,0.0,-0.93098,6e-05,9.55027]
[1778150679309,28.53,80872.04,0.0,-0.93101,6e-05,9.54689]
[1778150684344,28.53,80870.4,0.0,-0.93114,6e-05,9.5334]
[1778150689379,28.52,80869.77,0.0,-0.9312,6e-05,9.527]
[1778150694417,28.52,80869.68,0.0,-0.93122,6e-05,9.52435]
[1778150699449,28.52,80868.24,0.0,-0.93133,6e-05,9.51221]
[1778150704491,28.52,80869.92,0.0,-0.93124,6e-05,9.52193]
[1778150709519,28.51,80869.18,0.0,-0.93131,6e-05,9.5146]
[1778150714555,28.51,80869.4,0.0,-0.93132,6e-05,9.51405]
[1778150719589,28.51,80871.32,0.0,-0.93122,6e-05,9.52491]
[1778150724624,28.5,80874.99,0.0,-0.931,6e-05,9.54893]
[1778150729660,28.5,80879.94,0.0,-0.9307,7e-05,9.58094]
[1778150734695,28.5,80880.19,0.0,-0.93073,6e-05,9.57671]
[1778150739729,28.49,80883.13,0.0,-0.93056,7e-05,9.5951]
[1778150744764,28.49,80881.26,0.0,-0.9307,7e-05,9.57983]
[1778150749798,28.49,80884.43,0.0,-0.93052,7e-05,9.59992]
[1778150756849,28.48,80884.27,0.0,-0.93056,7e-05,9.59571]
[1778150761884,28.48,80885.34,0.0,-0.93051,7e-05,9.60106]
[1778150766918,28.48,80889.84,0.0,-0.93023,7e-05,9.63058]
[1778150770946,28.48,80884.55,0.0,-0.9306,7e-05,9.59138]
[1778150775981,28.47,80880.8,0.0,-0.93086,6e-05,9.56298]
[1778150781019,28.47,80883.36,0.0,-0.93071,7e-05,9.57917]
[1778150786053,28.47,80884.24,0.0,-0.93067,7e-05,9.58357]
[1778150791089,28.47,80870.65,0.0,-0.93159,6e-05,9.4826]
[1778150792097,28.47,80867.09,0.0,-0.93182,6e-05,9.45745]
[1778150793108,28.47,80859.71,0.0,-0.9323,6e-05,9.4057]
[1778150794110,28.47,80857.82,0.0,-0.93242,6e-05,9.39244]
[1778150798138,28.47,80843.93,0.0,-0.9333,6e-05,9.29565]
[1778150799146,28.47,80839.11,0.0,-0.93361,6e-05,9.26235]
[1778150800152,28.47,80830.9,0.0,-0.93413,6e-05,9.20509]
[1778150801158,28.46,80831.35,0.0,-0.9341,6e-05,9.20775]
[1778150806195,28.46,80833.14,0.0,-0.93401,6e-05,9.21794]
[1778150810222,28.46,80827.88,0.0,-0.93435,6e-05,9.18004]
[1778150815257,28.46,80830.42,0.0,-0.93421,6e-05,9.19575]
[1778150819285,28.46,80826.67,0.0,-0.93446,6e-05,9.16844]
[1778150824320,28.45,80823.44,0.0,-0.93468,6e-05,9.14471]
[1778150829355,28.45,80826.23,0.0,-0.93451,6e-05,9.16248]
[1778150833885,28.45,80835.43,0.0,-0.93394,6e-05,9.2257]
[1778150837413,28.45,80842.53,0.0,-0.93349,6e-05,9.27572]
[1778150839428,28.45,80845.54,0.0,-0.93329,6e-05,9.29701]
[1778150844498,28.45,80841.52,0.0,-0.93354,6e-05,9.27012]
[1778150849525,28.46,80842.56,0.0,-0.93346,6e-05,9.27832]
[1778150852546,28.46,80833.76,0.0,-0.93403,6e-05,9.21442]
[1778150855567,28.46,80832.53,0.0,-0.9341,6e-05,9.20681]
[1778150860602,28.46,80831.28,0.0,-0.93417,6e-05,9.19979]
[1778150865638,28.46,80832.34,0.0,-0.93408,6e-05,9.20884]
[1778150869667,28.46,80828.94,0.0,-0.93428,6e-05,9.1869]
[1778150874701,28.47,80830.7,0.0,-0.93415,6e-05,9.20105]
[1778150876714,28.47,80839.91,0.0,-0.93357,6e-05,9.26549]
[1778150877720,28.47,80841.15,0.0,-0.93349,6e-05,9.27439]
[1778150881751,28.47,80844.96,0.0,-0.93323,6e-05,9.3019]
[1778150888799,28.47,80843.57,0.0,-0.93331,6e-05,9.29412]
[1778150894312,28.47,80842.36,0.0,-0.93337,6e-05,9.2869]
[1778150900883,28.48,80838.9,0.0,-0.93357,6e-05,9.26465]
[1778150905919,28.48,80832.06,0.0,-0.93399,6e-05,9.21869]
[1778150910954,28.48,80836.69,0.0,-0.93369,6e-05,9.25222]
[1778150914981,28.48,80842.95,0.0,-0.93331,6e-05,9.2927]
[1778150920018,28.48,80841.19,0.0,-0.93341,6e-05,9.2815]
[1778150925052,28.48,80837.49,0.0,-0.93363,6e-05,9.25692]
[1778150927066,28.48,80832.39,0.0,-0.93395,6e-05,9.22223]
[1778150932102,28.49,80832.25,0.0,-0.93394,6e-05,9.22269]
[1778150937137,28.49,80828.39,0.0,-0.93419,6e-05,9.19607]
[1778150942171,28.48,80833.46,0.0,-0.93389,6e-05,9.2291]
[1778150944185,28.48,80827.92,0.0,-0.93424,6e-05,9.19011]
[1778150949222,28.48,80821.64,0.0,-0.93465,6e-05,9.14513]
[1778150952243,28.48,80818.24,0.0,-0.93487,6e-05,9.12085]
[1778150955264,28.48,80824.75,0.0,-0.93447,6e-05,9.16483]
[1778150956271,28.48,80825.49,0.0,-0.93443,6e-05,9.16964]
[1778150961306,28.48,80826.24,0.0,-0.93439,6e-05,9.17346]
[1778150964329,28.47,80832.12,0.0,-0.93403,6e-05,9.21319]
[1778150969362,28.47,80837.62,0.0,-0.9337,6e-05,9.24963]
[1778150974400,28.47,80837.53,0.0,-0.93375,6e-05,9.24361]
[1778150979435,28.47,80834.19,0.0,-0.93397,6e-05,9.21885]
[1778150982456,28.47,80829.49,0.0,-0.93427,6e-05,9.18558]
[1778150988498,28.46,80827.79,0.0,-0.93439,6e-05,9.1723]
[1778150993534,28.46,80827.1,0.0,-0.93445,6e-05,9.16633]
[1778150998568,28.46,80830.78,0.0,-0.93423,6e-05,9.19043]
[1778151003605,28.46,80831.3,0.0,-0.93421,6e-05,9.19258]
[1778151005091,28.46,80821.38,0.0,-0.93483,6e-05,9.12388]
[1778151010654,28.46,80820.43,0.0,-0.9349,6e-05,9.11662]
[1778151015691,28.46,80820.79,0.0,-0.93488,6e-05,9.11846]
[1778151021736,28.46,80821.63,0.0,-0.93484,6e-05,9.12359]
[1778151026770,28.46,80825.0,0.0,-0.93463,6e-05,9.14614]
[1778151031806,28.45,80824.44,0.0,-0.9347,6e-05,9.13808]
[1778151036844,28.45,80829.93,0.0,-0.93436,6e-05,9.17536]
[1778151042886,28.45,80827.38,0.0,-0.93452,6e-05,9.15705]
[1778151047919,28.45,80826.96,0.0,-0.93456,6e-05,9.15363]
[1778151052954,28.45,80826.15,0.0,-0.93461,6e-05,9.1476]
[1778151057989,28.45,80825.92,0.0,-0.93463,6e-05,9.14551]
[1778151063024,28.45,80826.85,0.0,-0.93457,6e-05,9.15157]
[1778151068058,28.45,80823.38,0.0,-0.93479,6e-05,9.1274]
[1778151073095,28.45,80824.28,0.0,-0.93474,6e-05,9.13329]
[1778151079135,28.45,80824.18,0.0,-0.93475,6e-05,9.13233]
[1778151084171,28.45,80825.75,0.0,-0.93465,6e-05,9.14289]
[1778151089206,28.45,80818.46,0.0,-0.93511,6e-05,9.09265]
[1778151091220,28.45,80825.31,0.0,-0.93471,6e-05,9.13599]
[1778151095249,28.45,80835.12,0.0,-0.9341,6e-05,9.20322]
[1778151096256,28.45,80841.53,0.0,-0.9337,6e-05,9.24732]
[1778151101290,28.45,80842.36,0.0,-0.93365,6e-05,9.25198]
[1778151106326,28.45,80845.97,0.0,-0.93343,6e-05,9.27653]
[1778151108343,28.45,80854.98,0.0,-0.93285,6e-05,9.33989]
[1778151109347,28.45,80854.06,0.0,-0.93291,6e-05,9.3338]
[1778151112368,28.45,80844.84,0.0,-0.93348,6e-05,9.27072]
[1778151117403,28.45,80843.07,0.0,-0.93358,6e-05,9.26029]
[1778151122439,28.45,80840.13,0.0,-0.93375,6e-05,9.24177]
[1778151127477,28.46,80844.83,0.0,-0.93343,6e-05,9.27599]
[1778151131505,28.46,80846.21,0.0,-0.93334,6e-05,9.28659]
[1778151133520,28.46,80839.55,0.0,-0.93375,6e-05,9.241]
[1778151135533,28.46,80832.33,0.0,-0.9342,6e-05,9.1918]
[1778151137551,28.46,80825.27,0.0,-0.93463,6e-05,9.14402]
[1778151139561,28.46,80823.35,0.0,-0.93476,6e-05,9.13042]
[1778151144596,28.46,80827.47,0.0,-0.93451,6e-05,9.15781]
[1778151149631,28.46,80828.04,0.0,-0.93448,6e-05,9.16091]
[1778151154665,28.46,80829.36,0.0,-0.93443,6e-05,9.16558]
[1778151159701,28.46,80829.97,0.0,-0.9344,6e-05,9.16918]
[1778151164736,28.45,80827.26,0.0,-0.93457,6e-05,9.15009]
[1778151169773,28.45,80826.06,0.0,-0.93465,6e-05,9.14164]
[1778151176295,28.45,80830.0,0.0,-0.9344,6e-05,9.16844]
[1778151181857,28.45,80831.42,0.0,-0.93432,6e-05,9.17799]
[1778151186892,28.45,80832.7,0.0,-0.93424,6e-05,9.18657]
[1778151191927,28.45,80838.14,0.0,-0.9339,6e-05,9.22396]
[1778151193941,28.45,80840.1,0.0,-0.93378,6e-05,9.23732]
[1778151198976,28.45,80837.8,0.0,-0.93393,6e-05,9.22093]
[1778151201997,28.45,80834.38,0.0,-0.93414,6e-05,9.19714]
[1778151207034,28.45,80835.1,0.0,-0.9341,6e-05,9.20195]
[1778151212068,28.45,80836.67,0.0,-0.93403,6e-05,9.20892]
[1778151216581,28.45,80833.08,0.0,-0.93425,6e-05,9.18407]
[1778151222156,28.45,80829.04,0.0,-0.9345,6e-05,9.15642]
[1778151227194,28.45,80828.15,0.0,-0.93456,6e-05,9.15052]
[1778151232225,28.45,80830.13,0.0,-0.93443,6e-05,9.16421]
[1778151233234,28.45,80835.01,0.0,-0.93413,6e-05,9.19779]
[1778151239276,28.45,80835.91,0.0,-0.93407,6e-05,9.20348]
[1778151242297,28.45,80840.62,0.0,-0.93378,6e-05,9.23561]
[1778151243304,28.45,80848.8,0.0,-0.93327,6e-05,9.29202]
[1778151248339,28.45,80846.72,0.0,-0.93341,6e-05,9.27622]
[1778151253376,28.45,80842.85,0.0,-0.93367,6e-05,9.24807]
[1778151258411,28.44,80841.51,0.0,-0.93377,6e-05,9.23753]
[1778151263447,28.44,80840.68,0.0,-0.93383,6e-05,9.23046]
[1778151268485,28.44,80840.01,0.0,-0.93388,6e-05,9.22445]
[1778151273516,28.44,80839.51,0.0,-0.93395,6e-05,9.21595]
[1778151278551,28.44,80839.82,0.0,-0.93395,6e-05,9.2167]
[1778151283586,28.44,80843.02,0.0,-0.93376,6e-05,9.23729]
[1778151288621,28.43,80842.27,0.0,-0.93382,6e-05,9.23037]
[1778151295670,28.43,80840.41,0.0,-0.93396,6e-05,9.21527]
[1778151300706,28.43,80839.82,0.0,-0.93401,6e-05,9.20963]
[1778151305741,28.43,80836.06,0.0,-0.93426,6e-05,9.18224]
[1778151307754,28.43,80843.34,0.0,-0.93381,6e-05,9.23201]
[1778151311784,28.42,80839.94,0.0,-0.93403,6e-05,9.2072]
[1778151313796,28.42,80830.72,0.0,-0.93462,6e-05,9.143]
[1778151314803,28.42,80830.24,0.0,-0.93464,6e-05,9.14009]
[1778151319838,28.42,80833.97,0.0,-0.9344,6e-05,9.16658]
[1778151324873,28.42,80834.57,0.0,-0.93438,6e-05,9.16961]
[1778151329912,28.42,80832.74,0.0,-0.9345,6e-05,9.15594]
[1778151334946,28.42,80833.35,0.0,-0.93449,6e-05,9.15569]
[1778151339984,28.42,80834.79,0.0,-0.93441,6e-05,9.16503]
[1778151346025,28.42,80835.73,0.0,-0.93435,6e-05,9.17089]
[1778151351059,28.42,80835.47,0.0,-0.93437,6e-05,9.16869]
[1778151356093,28.42,80836.08,0.0,-0.93434,6e-05,9.17261]
[1778151361129,28.42,80839.84,0.0,-0.93411,6e-05,9.19833]
[1778151365156,28.42,80837.73,0.0,-0.93424,6e-05,9.18336]
[1778151369184,28.42,80831.78,0.0,-0.93462,6e-05,9.14187]
[1778151373214,28.42,80825.49,0.0,-0.93501,6e-05,9.09822]
[1778151374220,28.42,80837.71,0.0,-0.93425,6e-05,9.18228]
[1778151375227,28.42,80842.62,0.0,-0.93395,6e-05,9.216]
[1778151376236,28.42,80841.41,0.0,-0.93402,6e-05,9.20736]
[1778151381269,28.41,80841.95,0.0,-0.934,6e-05,9.20974]
[1778151387786,28.41,80840.87,0.0,-0.93409,6e-05,9.20026]
[1778151394360,28.41,80840.37,0.0,-0.93416,6e-05,9.19102]
[1778151399395,28.41,80841.89,0.0,-0.93408,6e-05,9.19991]
[1778151404431,28.4,80841.46,0.0,-0.93413,6e-05,9.19525]
[1778151409466,28.4,80843.92,0.0,-0.93399,6e-05,9.21047]
[1778151414501,28.4,80842.92,0.0,-0.93407,6e-05,9.20172]
[1778151419536,28.4,80840.74,0.0,-0.93422,6e-05,9.18491]
[1778151424571,28.39,80834.62,0.0,-0.93462,6e-05,9.14101]
[1778151429606,28.39,80833.37,0.0,-0.93471,6e-05,9.13106]
[1778151434642,28.39,80836.37,0.0,-0.93453,6e-05,9.15039]
[1778151439677,28.39,80835.28,0.0,-0.93462,6e-05,9.14143]
[1778151444711,28.39,80838.47,0.0,-0.93443,6e-05,9.16187]
[1778151449747,28.38,80838.73,0.0,-0.93443,6e-05,9.16203]
[1778151454782,28.38,80834.82,0.0,-0.93471,6e-05,9.12985]
[1778151459816,28.38,80834.31,0.0,-0.93476,6e-05,9.12498]
[1778151464851,28.38,80831.58,0.0,-0.93494,6e-05,9.10493]
[1778151470893,28.38,80832.97,0.0,-0.93487,6e-05,9.11303]
[1778151476934,28.37,80834.02,0.0,-0.93481,6e-05,9.11874]
[1778151481969,28.37,80834.66,0.0,-0.93479,6e-05,9.12185]
[1778151487005,28.37,80835.51,0.0,-0.93474,6e-05,9.1264]
[1778151493047,28.37,80835.88,0.0,-0.93474,6e-05,9.12735]
[1778151498082,28.37,80838.38,0.0,-0.93459,6e-05,9.14315]
[1778151503117,28.37,80838.32,0.0,-0.93461,6e-05,9.14129]
[1778151508152,28.36,80838.59,0.0,-0.93461,6e-05,9.1417]
[1778151512180,28.36,80831.48,0.0,-0.93508,6e-05,9.08798]
[1778151515201,28.36,80830.55,0.0,-0.93515,6e-05,9.08106]
[1778151519708,28.36,80831.98,0.0,-0.93506,6e-05,9.09025]
[1778151525271,28.36,80831.48,0.0,-0.9351,6e-05,9.08636]
[1778151530308,28.36,80828.79,0.0,-0.93527,6e-05,9.06737]
[1778151535341,28.36,80827.08,0.0,-0.93538,6e-05,9.05516]
[1778151540376,28.36,80825.26,0.0,-0.9355,6e-05,9.04213]
[1778151545411,28.36,80819.87,0.0,-0.93584,6e-05,9.00477]
[1778151550446,28.36,80823.2,0.0,-0.93563,6e-05,9.02737]
[1778151555481,28.36,80824.69,0.0,-0.93554,6e-05,9.03728]
[1778151560516,28.36,80824.28,0.0,-0.93557,6e-05,9.03401]
[1778151565551,28.36,80823.59,0.0,-0.93562,6e-05,9.02866]
[1778151570585,28.36,80828.08,0.0,-0.93534,6e-05,9.05993]
[1778151575622,28.36,80832.07,0.0,-0.9351,6e-05,9.08549]
[1778151580656,28.36,80833.33,0.0,-0.93502,6e-05,9.09401]
[1778151585693,28.36,80834.54,0.0,-0.93494,6e-05,9.10342]
[1778151591737,28.36,80835.03,0.0,-0.93489,6e-05,9.10878]
[1778151596771,28.36,80832.52,0.0,-0.93504,6e-05,9.09198]
[1778151601807,28.36,80839.2,0.0,-0.93463,6e-05,9.13744]
[1778151602817,28.36,80844.88,0.0,-0.93427,6e-05,9.17696]
[1778151603824,28.36,80846.65,0.0,-0.93415,6e-05,9.18944]
[1778151606847,28.36,80840.7,0.0,-0.93452,6e-05,9.14897]
[1778151607854,28.36,80838.29,0.0,-0.93468,6e-05,9.13201]
[1778151612898,28.36,80842.81,0.0,-0.93438,6e-05,9.16415]
[1778151614908,28.36,80843.13,0.0,-0.93436,6e-05,9.1669]
[1778151616923,28.36,80843.64,0.0,-0.93433,6e-05,9.16981]
[1778151621958,28.36,80845.36,0.0,-0.93424,6e-05,9.18018]
[1778151626993,28.36,80844.81,0.0,-0.93429,6e-05,9.17491]
[1778151632028,28.36,80840.76,0.0,-0.93458,6e-05,9.1419]
[1778151636057,28.36,80847.13,0.0,-0.93419,6e-05,9.18499]
[1778151637064,28.36,80848.49,0.0,-0.9341,6e-05,9.19411]
[1778151642099,28.36,80849.67,0.0,-0.93403,6e-05,9.20245]
[1778151649148,28.35,80844.33,0.0,-0.93438,6e-05,9.16331]
[1778151654183,28.35,80842.05,0.0,-0.93454,6e-05,9.14606]
[1778151659222,28.35,80838.16,0.0,-0.9348,6e-05,9.11777]
[1778151664258,28.35,80841.48,0.0,-0.9346,6e-05,9.13945]
[1778151669294,28.35,80842.99,0.0,-0.93452,6e-05,9.14866]
[1778151674329,28.35,80843.09,0.0,-0.93452,6e-05,9.14819]
[1778151679363,28.34,80842.44,0.0,-0.93457,6e-05,9.14265]
[1778151684398,28.34,80833.62,0.0,-0.93513,6e-05,9.08089]
[1778151685405,28.34,80832.27,0.0,-0.93522,6e-05,9.0715]
[1778151690909,28.34,80827.27,0.0,-0.93553,6e-05,9.03669]
[1778151696482,28.34,80821.97,0.0,-0.93588,6e-05,8.99655]
[1778151698496,28.34,80826.49,0.0,-0.9356,6e-05,9.02762]
[1778151699505,28.34,80829.62,0.0,-0.93541,6e-05,9.04908]
[1778151702526,28.34,80830.94,0.0,-0.93533,6e-05,9.05799]
[1778151707559,28.34,80828.04,0.0,-0.93551,6e-05,9.03782]
[1778151712594,28.34,80827.34,0.0,-0.93556,6e-05,9.03269]
[1778151717629,28.34,80828.88,0.0,-0.93547,6e-05,9.04283]
[1778151722665,28.34,80830.66,0.0,-0.93536,6e-05,9.05442]
[1778151726692,28.34,80837.66,0.0,-0.93493,6e-05,9.10197]
[1778151731727,28.34,80840.59,0.0,-0.93476,6e-05,9.12112]
[1778151738776,28.33,80841.87,0.0,-0.93469,6e-05,9.12835]
[1778151743811,28.33,80843.09,0.0,-0.93463,6e-05,9.13555]
[1778151748846,28.33,80838.61,0.0,-0.9349,6e-05,9.10521]
[1778151749853,28.33,80831.03,0.0,-0.93538,6e-05,9.05293]
[1778151753881,28.33,80838.03,0.0,-0.93497,6e-05,9.09682]
[1778151757909,28.33,80845.8,0.0,-0.93449,6e-05,9.14962]
[1778151762944,28.33,80843.26,0.0,-0.93466,6e-05,9.13083]
[1778151764958,28.33,80851.07,0.0,-0.93417,6e-05,9.18489]
[1778151765965,28.33,80859.94,0.0,-0.93361,6e-05,9.24665]
[1778151766973,28.33,80867.51,0.0,-0.93312,6e-05,9.29949]
[1778151767979,28.33,80883.59,0.0,-0.93209,6e-05,9.41213]
[1778151768986,28.33,80893.28,0.0,-0.93147,6e-05,9.48025]
[1778151769993,28.33,80891.15,0.0,-0.93161,6e-05,9.46508]
[1778151772012,28.33,80899.43,0.0,-0.93107,7e-05,9.52316]
[1778151775039,28.33,80891.19,0.0,-0.93161,6e-05,9.46456]
[1778151776048,28.33,80887.08,0.0,-0.93188,6e-05,9.43531]
[1778151781074,28.33,80891.95,0.0,-0.93157,6e-05,9.46916]
[1778151786109,28.33,80890.7,0.0,-0.93165,6e-05,9.45976]
[1778151788122,28.33,80896.02,0.0,-0.93131,7e-05,9.49696]
[1778151790137,28.33,80893.89,0.0,-0.93145,6e-05,9.48154]
[1778151792150,28.33,80902.46,0.0,-0.9309,7e-05,9.54145]
[1778151793158,28.33,80898.37,0.0,-0.93117,7e-05,9.51224]
[1778151796180,28.32,80897.28,0.0,-0.93125,7e-05,9.50406]
[1778151801215,28.32,80897.9,0.0,-0.93122,7e-05,9.50658]
[1778151804234,28.32,80902.21,0.0,-0.93095,7e-05,9.53606]
[1778151806249,28.32,80922.59,0.0,-0.92961,7e-05,9.68048]
[1778151807255,28.32,80919.55,0.0,-0.92982,7e-05,9.65822]
[1778151808262,28.32,80908.68,0.0,-0.93054,7e-05,9.58041]
[1778151809269,28.32,80907.67,0.0,-0.93061,7e-05,9.57284]
[1778151812290,28.32,80912.92,0.0,-0.9303,7e-05,9.60516]
[1778151814304,28.32,80916.91,0.0,-0.93005,7e-05,9.63261]
[1778151815312,28.32,80903.97,0.0,-0.9309,7e-05,9.54032]
[1778151816318,28.31,80898.73,0.0,-0.93125,7e-05,9.50295]
[1778151817326,28.31,80895.12,0.0,-0.93149,6e-05,9.47721]
[1778151818332,28.31,80909.59,0.0,-0.93054,7e-05,9.57935]
[1778151819339,28.31,80906.23,0.0,-0.93077,7e-05,9.55515]
[1778151821353,28.31,80905.27,0.0,-0.93083,7e-05,9.54774]
[1778151823368,28.31,80911.43,0.0,-0.93044,7e-05,9.59075]
[1778151825381,28.31,80905.8,0.0,-0.93081,7e-05,9.55008]
[1778151829410,28.31,80898.16,0.0,-0.93132,7e-05,9.4948]
[1778151830417,28.31,80895.76,0.0,-0.93148,7e-05,9.47762]
[1778151833445,28.31,80904.7,0.0,-0.93091,7e-05,9.54014]
[1778151834445,28.31,80906.73,0.0,-0.93078,7e-05,9.55422]
[1778151835455,28.31,80913.37,0.0,-0.93035,7e-05,9.60064]
[1778151840487,28.31,80917.2,0.0,-0.93009,7e-05,9.62787]
[1778151845522,28.31,80913.75,0.0,-0.93031,7e-05,9.6048]
[1778151847537,28.31,80920.23,0.0,-0.92987,7e-05,9.65144]
[1778151849550,28.31,80926.43,0.0,-0.92946,7e-05,9.69603]
[1778151853579,28.31,80934.02,0.0,-0.92895,7e-05,9.75091]
[1778151856600,28.31,80944.85,0.0,-0.92822,7e-05,9.82888]
[1778151859622,28.31,80950.53,0.0,-0.92784,7e-05,9.86978]
[1778151864657,28.31,80950.56,0.0,-0.92783,7e-05,9.87012]
[1778151869692,28.31,80949.51,0.0,-0.9279,7e-05,9.86298]
[1778151874726,28.31,80949.48,0.0,-0.92792,7e-05,9.85961]
[1778151879761,28.31,80950.36,0.0,-0.92785,7e-05,9.86672]
[1778151884796,28.31,80952.43,0.0,-0.92771,7e-05,9.88244]
[1778151889832,28.32,80956.41,0.0,-0.92743,7e-05,9.91199]
[1778151894866,28.32,80960.27,0.0,-0.92716,7e-05,9.94059]
[1778151895874,28.32,80966.22,0.0,-0.92675,7e-05,9.98373]
[1778151900909,28.32,80965.07,0.0,-0.92683,7e-05,9.97561]
[1778151905945,28.32,80966.87,0.0,-0.92671,7e-05,9.98875]
[1778151907961,28.32,80972.76,0.0,-0.9263,7e-05,10.03139]
[1778151909974,28.32,80979.7,0.0,-0.92582,7e-05,10.08217]
[1778151910981,28.32,80986.45,0.0,-0.92535,7e-05,10.13172]
[1778151915010,28.32,80993.42,0.0,-0.92486,7e-05,10.18372]
[1778151919040,28.32,80997.49,0.0,-0.92457,7e-05,10.21407]
[1778151924075,28.32,81003.01,0.0,-0.92418,7e-05,10.25498]
[1778151927096,28.32,80996.57,0.0,-0.92463,7e-05,10.2078]
[1778151932131,28.32,80994.17,0.0,-0.92482,7e-05,10.18676]
[1778151934144,28.32,80989.11,0.0,-0.92517,7e-05,10.14998]
[1778151939180,28.32,80987.73,0.0,-0.92526,7e-05,10.14054]
[1778151942201,28.32,80994.77,0.0,-0.92476,7e-05,10.19246]
[1778151943217,28.32,80999.89,0.0,-0.92441,7e-05,10.23004]
[1778151945223,28.32,81002.92,0.0,-0.9242,7e-05,10.25223]
[1778151950261,28.32,81006.68,0.0,-0.92393,7e-05,10.27956]
[1778151952271,28.32,81013.48,0.0,-0.92346,7e-05,10.32949]
[1778151957306,28.32,81012.56,0.0,-0.92353,7e-05,10.32199]
[1778151962345,28.32,81011.98,0.0,-0.92358,7e-05,10.31696]
[1778151967379,28.32,81009.1,0.0,-0.92379,7e-05,10.29511]
[1778151971405,28.32,81015.29,0.0,-0.92335,7e-05,10.34028]
[1778151976447,28.32,81016.13,0.0,-0.9233,7e-05,10.34561]
[1778151977450,28.32,81029.71,0.0,-0.92234,7e-05,10.44598]
[1778151978459,28.32,81031.26,0.0,-0.92223,7e-05,10.4577]
[1778151979464,28.32,81025.32,0.0,-0.92265,7e-05,10.41382]
[1778151980471,28.32,81021.06,0.0,-0.92295,7e-05,10.38255]
[1778151981478,28.32,81023.09,0.0,-0.9228,7e-05,10.3979]
[1778151986513,28.32,81025.23,0.0,-0.92265,7e-05,10.41318]
[1778151991548,28.32,81022.51,0.0,-0.92289,7e-05,10.38796]
[1778151992555,28.32,81019.45,0.0,-0.9231,7e-05,10.36514]
[1778151997590,28.31,81022.01,0.0,-0.92293,7e-05,10.3834]
[1778152002626,28.31,81017.87,0.0,-0.92323,7e-05,10.35199]
[1778152007661,28.31,81021.51,0.0,-0.92298,7e-05,10.37827]
[1778152013180,28.31,81018.02,0.0,-0.92323,7e-05,10.35176]
[1778152018739,28.31,81017.66,0.0,-0.92326,7e-05,10.34848]
[1778152023250,28.31,80994.49,0.0,-0.92489,7e-05,10.17772]
[1778152023778,28.31,80994.49,0.0,-0.92489,7e-05,10.17788]
[1778152024796,28.31,80988.72,0.0,-0.92529,7e-05,10.13586]
[1778152029819,28.31,80986.73,0.0,-0.92542,7e-05,10.12228]
[1778152034879,28.31,80985.58,0.0,-0.92549,7e-05,10.11455]
[1778152035869,28.31,80953.49,0.0,-0.92769,7e-05,9.88177]
[1778152036876,28.31,80939.45,0.0,-0.92863,7e-05,9.78125]
[1778152037883,28.31,80947.71,0.0,-0.92808,7e-05,9.84069]
[1778152038890,28.31,80946.32,0.0,-0.92817,7e-05,9.83068]
[1778152043926,28.31,80946.07,0.0,-0.92819,7e-05,9.82892]
[1778152044933,28.31,80937.12,0.0,-0.92879,7e-05,9.76475]
[1778152049967,28.32,80937.3,0.0,-0.92874,7e-05,9.76956]
[1778152055004,28.32,80939.94,0.0,-0.92857,7e-05,9.78705]
[1778152060037,28.33,80944.56,0.0,-0.92823,7e-05,9.82345]
[1778152065072,28.33,80950.22,0.0,-0.92782,7e-05,9.86712]
[1778152070107,28.33,80950.58,0.0,-0.92776,7e-05,9.87261]
[1778152076149,28.34,80952.11,0.0,-0.92763,7e-05,9.88729]
[1778152081184,28.34,80955.02,0.0,-0.9274,7e-05,9.9115]
[1778152082191,28.34,80945.38,0.0,-0.92805,7e-05,9.84225]
[1778152088241,28.35,80944.67,0.0,-0.92808,7e-05,9.83855]
[1778152092267,28.35,80950.95,0.0,-0.92765,7e-05,9.88466]
[1778152099315,28.35,80953.55,0.0,-0.92746,7e-05,9.90463]
[1778152104351,28.35,80954.0,0.0,-0.92742,7e-05,9.90881]
[1778152107373,28.35,80948.94,0.0,-0.92776,7e-05,9.87297]
[1778152112409,28.35,80948.62,0.0,-0.92779,7e-05,9.86819]
[1778152118449,28.35,80950.28,0.0,-0.92766,7e-05,9.88174]
[1778152120463,28.35,80942.61,0.0,-0.92818,7e-05,9.82707]
[1778152121470,28.36,80941.0,0.0,-0.92828,7e-05,9.81585]
[1778152126505,28.36,80943.14,0.0,-0.92812,7e-05,9.83297]
[1778152131540,28.36,80948.1,0.0,-0.92777,7e-05,9.87021]
[1778152136575,28.36,80950.81,0.0,-0.92758,7e-05,9.89105]
[1778152141609,28.36,80950.22,0.0,-0.92761,7e-05,9.88798]
[1778152143624,28.36,80956.06,0.0,-0.9272,7e-05,9.93056]
[1778152144631,28.36,80967.24,0.0,-0.92644,7e-05,10.01166]
[1778152145638,28.36,80969.52,0.0,-0.92628,7e-05,10.02826]
[1778152150686,28.36,80971.36,0.0,-0.92616,7e-05,10.0417]
[1778152155715,28.37,80971.7,0.0,-0.92611,7e-05,10.04697]
[1778152160750,28.37,80970.95,0.0,-0.92616,7e-05,10.04133]
[1778152163772,28.37,80965.62,0.0,-0.92653,7e-05,10.00249]
[1778152165790,28.37,80959.73,0.0,-0.92693,7e-05,9.95984]
[1778152167799,28.37,80956.17,0.0,-0.92717,7e-05,9.93426]
[1778152172834,28.37,80955.96,0.0,-0.9272,7e-05,9.92947]
[1778152174320,28.37,80961.07,0.0,-0.92685,7e-05,9.96662]
[1778152176863,28.37,80963.32,0.0,-0.9267,7e-05,9.98301]
[1778152181899,28.37,80963.66,0.0,-0.92668,7e-05,9.9855]
[1778152182906,28.37,80969.73,0.0,-0.92626,7e-05,10.02951]
[1778152184390,28.37,80985.01,0.0,-0.9252,7e-05,10.1416]
[1778152187941,28.37,80988.94,0.0,-0.92492,7e-05,10.17119]
[1778152189957,28.37,80983.61,0.0,-0.92528,7e-05,10.13271]
[1778152194462,28.37,80984.15,0.0,-0.92523,7e-05,10.13761]
[1778152199022,28.37,80989.64,0.0,-0.92485,7e-05,10.17823]
[1778152200027,28.37,80991.19,0.0,-0.92474,7e-05,10.1896]
[1778152203047,28.37,80983.01,0.0,-0.92531,7e-05,10.12987]
[1778152204535,28.37,80979.64,0.0,-0.92554,7e-05,10.10549]
[1778152210097,28.37,80981.58,0.0,-0.9254,7e-05,10.12021]
[1778152215131,28.38,80982.54,0.0,-0.92533,7e-05,10.1275]
[1778152220167,28.38,80985.05,0.0,-0.92516,7e-05,10.14593]
[1778152226209,28.38,80984.86,0.0,-0.92517,7e-05,10.14458]
[1778152231244,28.38,80984.73,0.0,-0.9252,7e-05,10.1398]
[1778152237286,28.38,80985.36,0.0,-0.92516,7e-05,10.14437]
[1778152242321,28.38,80985.29,0.0,-0.92516,7e-05,10.1438]
[1778152246349,28.37,80975.9,0.0,-0.92582,7e-05,10.0743]
[1778152251384,28.37,80975.03,0.0,-0.92591,7e-05,10.06549]
[1778152254895,28.37,80926.26,0.0,-0.92922,7e-05,9.7135]
[1778152255413,28.37,80926.26,0.0,-0.92922,7e-05,9.71338]
[1778152260447,28.37,80923.98,0.0,-0.92935,7e-05,9.69874]
[1778152265483,28.38,80926.72,0.0,-0.92914,7e-05,9.72139]
[1778152266490,28.38,80931.84,0.0,-0.92879,7e-05,9.75855]
[1778152271526,28.38,80933.26,0.0,-0.92867,7e-05,9.77155]
[1778152276560,28.38,80932.79,0.0,-0.92868,7e-05,9.77112]
[1778152281594,28.39,80933.31,0.0,-0.92862,7e-05,9.77708]
[1778152286631,28.39,80932.02,0.0,-0.9287,7e-05,9.76801]
[1778152291667,28.39,80932.29,0.0,-0.92871,7e-05,9.76644]
[1778152293681,28.39,80944.16,0.0,-0.92791,7e-05,9.85168]
[1778152294686,28.39,80945.82,0.0,-0.9278,7e-05,9.86357]
[1778152298718,28.39,80950.94,0.0,-0.92745,7e-05,9.90022]
[1778152300734,28.39,80961.8,0.0,-0.92671,7e-05,9.9791]
[1778152301735,28.39,80963.03,0.0,-0.92662,7e-05,9.98843]
[1778152306773,28.39,80962.6,0.0,-0.92665,7e-05,9.98567]
[1778152311811,28.39,80949.9,0.0,-0.92752,7e-05,9.89323]
[1778152312820,28.39,80946.83,0.0,-0.92773,7e-05,9.87112]
[1778152317853,28.39,80948.9,0.0,-0.92759,7e-05,9.88613]
[1778152322889,28.39,80948.18,0.0,-0.92763,7e-05,9.88117]
[1778152327924,28.39,80947.4,0.0,-0.92768,7e-05,9.87601]
[1778152332965,28.39,80949.51,0.0,-0.92753,7e-05,9.89184]
[1778152336988,28.39,80943.6,0.0,-0.92793,7e-05,9.84995]
[1778152340014,28.39,80950.19,0.0,-0.92748,7e-05,9.89797]
[1778152345527,28.39,80952.04,0.0,-0.92734,7e-05,9.91231]
[1778152351087,28.39,80949.05,0.0,-0.92756,7e-05,9.88784]
[1778152353100,28.39,80947.51,0.0,-0.92766,7e-05,9.8772]
[1778152358134,28.4,80948.37,0.0,-0.92759,7e-05,9.8846]
[1778152363170,28.4,80951.34,0.0,-0.92738,7e-05,9.90728]
[1778152368205,28.4,80948.76,0.0,-0.92754,7e-05,9.88958]
[1778152370218,28.4,80953.82,0.0,-0.9272,7e-05,9.92636]
[1778152375738,28.4,80950.32,0.0,-0.92743,7e-05,9.90194]
[1778152381295,28.4,80950.24,0.0,-0.92742,7e-05,9.90229]
[1778152386332,28.4,80946.64,0.0,-0.92766,7e-05,9.87716]
[1778152391366,28.4,80943.01,0.0,-0.92789,7e-05,9.85211]
[1778152396401,28.41,80943.14,0.0,-0.92787,7e-05,9.85433]
[1778152401436,28.41,80944.45,0.0,-0.92777,7e-05,9.86498]
[1778152406471,28.41,80948.61,0.0,-0.92748,7e-05,9.89595]
[1778152411506,28.41,80950.32,0.0,-0.92738,7e-05,9.90543]
[1778152416543,28.41,80950.57,0.0,-0.92735,7e-05,9.90824]
[1778152421576,28.41,80951.65,0.0,-0.92727,7e-05,9.91699]
[1778152426612,28.41,80953.52,0.0,-0.92713,7e-05,9.93155]
[1778152429632,28.42,80963.15,0.0,-0.92647,7e-05,10.0016]
[1778152434667,28.42,80964.52,0.0,-0.92638,7e-05,10.01195]
[1778152439703,28.42,80966.8,0.0,-0.92622,7e-05,10.02886]
[1778152446751,28.42,80965.67,0.0,-0.92629,7e-05,10.02114]
[1778152451787,28.42,80966.46,0.0,-0.92623,7e-05,10.02729]
[1778152457828,28.42,80967.29,0.0,-0.92617,7e-05,10.03371]
[1778152462863,28.42,80965.34,0.0,-0.9263,7e-05,10.01993]
[1778152467898,28.42,80964.01,0.0,-0.92639,7e-05,10.01073]
[1778152472933,28.42,80961.4,0.0,-0.92659,7e-05,9.98854]
[1778152477968,28.42,80959.68,0.0,-0.9267,7e-05,9.97682]
[1778152483003,28.42,80959.47,0.0,-0.9267,7e-05,9.97607]
[1778152489044,28.42,80957.31,0.0,-0.92684,7e-05,9.96146]
[1778152494079,28.42,80956.2,0.0,-0.92691,7e-05,9.95433]
[1778152499115,28.43,80956.69,0.0,-0.92687,7e-05,9.95879]
[1778152504150,28.43,80956.38,0.0,-0.92688,7e-05,9.95742]
[1778152509186,28.43,80952.81,0.0,-0.92711,7e-05,9.93266]
[1778152514223,28.43,80949.5,0.0,-0.92732,7e-05,9.91006]
[1778152519260,28.43,80948.51,0.0,-0.92738,7e-05,9.90433]
[1778152521271,28.43,80948.83,0.0,-0.92735,7e-05,9.90707]
[1778152526793,28.43,80945.97,0.0,-0.92753,7e-05,9.88769]
[1778152532348,28.43,80943.85,0.0,-0.92769,7e-05,9.86956]
[1778152537383,28.44,80943.81,0.0,-0.92769,7e-05,9.87019]
[1778152542419,28.44,80942.43,0.0,-0.92777,7e-05,9.86122]
[1778152548461,28.44,80942.23,0.0,-0.92778,7e-05,9.86059]
[1778152554502,28.44,80938.98,0.0,-0.92799,7e-05,9.83814]
[1778152559537,28.44,80937.6,0.0,-0.92807,7e-05,9.82897]
[1778152563565,28.44,80929.99,0.0,-0.92858,7e-05,9.7752]
[1778152568603,28.44,80928.46,0.0,-0.92867,7e-05,9.76545]
[1778152573638,28.44,80929.32,0.0,-0.9286,7e-05,9.7727]
[1778152578673,28.45,80934.75,0.0,-0.92823,7e-05,9.81256]
[1778152583708,28.45,80935.15,0.0,-0.92819,7e-05,9.81609]
[1778152588743,28.45,80934.14,0.0,-0.92826,7e-05,9.80952]
[1778152593779,28.45,80931.61,0.0,-0.92844,7e-05,9.78832]
[1778152598813,28.45,80935.45,0.0,-0.92818,7e-05,9.81665]
[1778152603849,28.45,80934.45,0.0,-0.92824,7e-05,9.81008]
[1778152608883,28.45,80931.4,0.0,-0.92844,7e-05,9.789]
[1778152613918,28.45,80930.49,0.0,-0.92849,7e-05,9.78329]
[1778152618953,28.45,80930.07,0.0,-0.92851,7e-05,9.7811]
[1778152623988,28.45,80929.78,0.0,-0.92852,7e-05,9.77982]
[1778152628020,28.46,80915.71,0.0,-0.92945,7e-05,9.68024]
[1778152629024,28.46,80912.51,0.0,-0.92966,7e-05,9.65783]
[1778152634059,28.46,80911.18,0.0,-0.92973,7e-05,9.65013]
[1778152639094,28.46,80909.84,0.0,-0.9298,7e-05,9.6424]
[1778152642115,28.46,80904.67,0.0,-0.93013,7e-05,9.60687]
[1778152645138,28.46,80890.94,0.0,-0.93102,7e-05,9.51122]
[1778152646143,28.46,80870.07,0.0,-0.93236,6e-05,9.36554]
[1778152647151,28.47,80869.1,0.0,-0.93242,6e-05,9.35955]
[1778152653192,28.47,80867.97,0.0,-0.93247,6e-05,9.35282]
[1778152658227,28.48,80867.14,0.0,-0.93249,6e-05,9.35117]
[1778152662256,28.48,80875.74,0.0,-0.9319,6e-05,9.41439]
[1778152663263,28.48,80880.82,0.0,-0.93157,6e-05,9.45067]
[1778152668298,28.49,80880.17,0.0,-0.93158,6e-05,9.44945]
[1778152673333,28.49,80883.62,0.0,-0.93133,6e-05,9.47681]
[1778152676355,28.49,80890.43,0.0,-0.93089,7e-05,9.52443]
[1778152677360,28.49,80893.42,0.0,-0.93069,7e-05,9.54534]
[1778152678372,28.49,80902.0,0.0,-0.93013,7e-05,9.6057]
[1778152679374,28.49,80903.92,0.0,-0.93001,7e-05,9.619]
[1778152682397,28.49,80902.18,0.0,-0.93013,7e-05,9.60573]
[1778152687918,28.49,80898.65,0.0,-0.93038,7e-05,9.57878]
[1778152695488,28.48,80893.33,0.0,-0.93075,7e-05,9.5389]
[1778152697989,28.48,80899.91,0.0,-0.93033,7e-05,9.58427]
[1778152699518,28.48,80900.39,0.0,-0.9303,7e-05,9.58722]
[1778152704554,28.48,80895.7,0.0,-0.93063,7e-05,9.5519]
[1778152709588,28.48,80908.3,0.0,-0.92982,7e-05,9.6393]
[1778152710595,28.48,80911.22,0.0,-0.92963,7e-05,9.66007]
[1778152718130,28.48,80908.94,0.0,-0.9298,7e-05,9.64059]
[1778152723686,28.48,80908.19,0.0,-0.92984,7e-05,9.63569]
[1778152729728,28.48,80908.68,0.0,-0.92981,7e-05,9.63958]
[1778152734763,28.48,80895.46,0.0,-0.93067,7e-05,9.54669]
[1778152739798,28.48,80897.42,0.0,-0.93053,7e-05,9.56148]
[1778152744833,28.48,80899.34,0.0,-0.9304,7e-05,9.5759]
[1778152748340,28.48,80889.02,0.0,-0.93107,7e-05,9.50379]
[1778152748861,28.48,80889.53,0.0,-0.93103,7e-05,9.50766]
[1778152753896,28.48,80889.64,0.0,-0.93101,7e-05,9.50995]
[1778152758931,28.49,80888.88,0.0,-0.93104,7e-05,9.50625]
[1778152763967,28.49,80889.51,0.0,-0.93099,7e-05,9.5124]
[1778152769001,28.49,80887.87,0.0,-0.93108,7e-05,9.50248]
[1778152772022,28.49,80880.54,0.0,-0.93157,6e-05,9.44827]
[1778152777068,28.49,80880.15,0.0,-0.93158,6e-05,9.44664]
[1778152778075,28.49,80867.33,0.0,-0.93241,6e-05,9.35686]
[1778152783110,28.49,80880.84,0.0,-0.93155,6e-05,9.45034]
[1778152784117,28.49,80885.21,0.0,-0.93127,6e-05,9.48068]
[1778152787138,28.49,80888.08,0.0,-0.93109,7e-05,9.49974]
[1778152793180,28.49,80885.25,0.0,-0.9313,6e-05,9.47751]
[1778152798215,28.48,80881.76,0.0,-0.93154,6e-05,9.45116]
[1778152803250,28.48,80880.1,0.0,-0.93167,6e-05,9.43767]
[1778152808285,28.48,80879.79,0.0,-0.93171,6e-05,9.43362]
[1778152813322,28.48,80879.99,0.0,-0.93171,6e-05,9.43308]
[1778152818357,28.47,80880.05,0.0,-0.93173,6e-05,9.43152]
[1778152823392,28.47,80879.49,0.0,-0.93178,6e-05,9.42559]
[1778152828428,28.47,80880.54,0.0,-0.93173,6e-05,9.4309]
[1778152833461,28.47,80879.86,0.0,-0.93182,6e-05,9.42033]
[1778152838500,28.46,80881.16,0.0,-0.93176,6e-05,9.42736]
[1778152843535,28.46,80882.87,0.0,-0.93167,6e-05,9.43714]
[1778152848572,28.46,80879.73,0.0,-0.93189,6e-05,9.41292]
[1778152853610,28.45,80879.42,0.0,-0.93193,6e-05,9.40868]
[1778152859114,28.45,80877.5,0.0,-0.93207,6e-05,9.39281]
[1778152864683,28.45,80878.69,0.0,-0.93202,6e-05,9.39918]
[1778152869718,28.45,80874.42,0.0,-0.93231,6e-05,9.36743]
[1778152874754,28.44,80874.95,0.0,-0.93229,6e-05,9.36901]
[1778152879789,28.44,80874.89,0.0,-0.93232,6e-05,9.36683]
[1778152884823,28.44,80875.88,0.0,-0.93227,6e-05,9.37197]
[1778152889859,28.44,80875.91,0.0,-0.93228,6e-05,9.37084]
[1778152891891,28.44,80862.32,0.0,-0.93318,6e-05,9.27188]
[1778152892918,28.44,80863.64,0.0,-0.9331,6e-05,9.2808]
[1778152897928,28.44,80862.33,0.0,-0.93318,6e-05,9.27127]
[1778152899397,28.44,80868.99,0.0,-0.93276,6e-05,9.31756]
[1778152903970,28.43,80865.1,0.0,-0.93301,6e-05,9.29034]
[1778152905984,28.43,80871.89,0.0,-0.93257,6e-05,9.33761]
[1778152909468,28.43,80869.59,0.0,-0.93272,6e-05,9.32162]
[1778152914041,28.44,80876.43,0.0,-0.93228,6e-05,9.36964]
[1778152919543,28.44,80890.19,0.0,-0.93139,6e-05,9.46606]
[1778152920083,28.44,80890.19,0.0,-0.93139,6e-05,9.46594]
[1778152921091,28.43,80896.48,0.0,-0.93098,7e-05,9.51]
[1778152925118,28.43,80891.2,0.0,-0.93133,6e-05,9.47216]
[1778152929613,28.43,80899.17,0.0,-0.93082,7e-05,9.52745]
[1778152930154,28.43,80899.17,0.0,-0.93082,7e-05,9.52783]
[1778152939682,28.44,80893.62,0.0,-0.93115,7e-05,9.49186]
[1778152945258,28.44,80896.6,0.0,-0.93094,7e-05,9.51477]
[1778152951300,28.44,80898.62,0.0,-0.93082,7e-05,9.52694]
[1778152957342,28.44,80897.63,0.0,-0.93086,7e-05,9.52167]
[1778152962377,28.45,80894.31,0.0,-0.93107,7e-05,9.49974]
[1778152967412,28.45,80897.63,0.0,-0.93084,7e-05,9.52467]
[1778152970433,28.45,80902.7,0.0,-0.9305,7e-05,9.56131]
[1778152972450,28.45,80916.43,0.0,-0.92959,7e-05,9.65898]
[1778152973456,28.45,80926.72,0.0,-0.9289,7e-05,9.73228]
[1778152974463,28.45,80930.64,0.0,-0.92864,7e-05,9.76024]
[1778152976477,28.45,80939.95,0.0,-0.92802,7e-05,9.82675]
[1778152981512,28.45,80942.74,0.0,-0.92784,7e-05,9.84625]
[1778152986546,28.45,80944.0,0.0,-0.92775,7e-05,9.85493]
[1778152991582,28.45,80944.83,0.0,-0.9277,7e-05,9.86078]
[1778152996617,28.45,80945.91,0.0,-0.92763,7e-05,9.86859]
[1778153001657,28.45,80942.74,0.0,-0.92784,7e-05,9.84607]
[1778153006687,28.45,80945.42,0.0,-0.92765,7e-05,9.86577]
[1778153010716,28.45,80951.65,0.0,-0.92723,7e-05,9.91093]
[1778153015752,28.45,80951.51,0.0,-0.92726,7e-05,9.90644]
[1778153020787,28.45,80953.44,0.0,-0.92712,7e-05,9.92082]
[1778153025821,28.45,80954.44,0.0,-0.92705,7e-05,9.92856]
[1778153031864,28.45,80955.28,0.0,-0.92698,7e-05,9.93532]
[1778153037905,28.45,80959.66,0.0,-0.92668,7e-05,9.96759]
[1778153042940,28.45,80963.86,0.0,-0.92639,7e-05,9.99827]
[1778153043951,28.45,80971.8,0.0,-0.92584,7e-05,10.05581]
[1778153046968,28.45,80977.18,0.0,-0.92548,7e-05,10.09462]
[1778153052003,28.45,80974.98,0.0,-0.92563,7e-05,10.07811]
[1778153057038,28.45,80973.75,0.0,-0.92572,7e-05,10.06858]
[1778153062073,28.45,80971.99,0.0,-0.92585,7e-05,10.05515]
[1778153067108,28.45,80970.88,0.0,-0.92593,7e-05,10.04636]
[1778153072143,28.45,80973.88,0.0,-0.92576,7e-05,10.06343]
[1778153076173,28.45,80977.41,0.0,-0.92553,7e-05,10.08819]
[1778153080665,28.45,80986.11,0.0,-0.92494,7e-05,10.15029]
[1778153082214,28.45,80989.34,0.0,-0.92472,7e-05,10.17302]
[1778153087248,28.44,80986.89,0.0,-0.92491,7e-05,10.15287]
[1778153092285,28.44,80985.14,0.0,-0.92506,7e-05,10.13779]
[1778153097319,28.44,80987.72,0.0,-0.9249,7e-05,10.15427]
[1778153102356,28.43,80988.72,0.0,-0.92485,7e-05,10.15904]
[1778153104368,28.43,80983.36,0.0,-0.92523,7e-05,10.11905]
[1778153107389,28.43,80988.97,0.0,-0.92486,7e-05,10.15851]
[1778153112424,28.43,80991.62,0.0,-0.9247,7e-05,10.17521]
[1778153117459,28.42,80993.52,0.0,-0.92459,7e-05,10.18648]
[1778153123500,28.42,80997.33,0.0,-0.92436,7e-05,10.21124]
[1778153129543,28.41,80999.4,0.0,-0.92424,7e-05,10.22329]
[1778153139615,28.41,81002.75,0.0,-0.92408,7e-05,10.23877]
[1778153144649,28.4,81002.77,0.0,-0.92411,7e-05,10.23637]
[1778153149692,28.4,80993.89,0.0,-0.92475,7e-05,10.16884]
[1778153150699,28.4,80989.09,0.0,-0.92509,7e-05,10.1334]
[1778153155734,28.4,80986.43,0.0,-0.92529,7e-05,10.11217]
[1778153158755,28.4,80981.12,0.0,-0.92567,7e-05,10.07234]
[1778153162783,28.39,80972.21,0.0,-0.9263,7e-05,10.00616]
[1778153163791,28.39,80961.58,0.0,-0.92703,7e-05,9.92892]
[1778153164797,28.39,80959.85,0.0,-0.92715,7e-05,9.91623]
[1778153169836,28.39,80960.54,0.0,-0.92711,7e-05,9.92042]
[1778153174869,28.39,80961.73,0.0,-0.92704,7e-05,9.92833]
[1778153176883,28.39,80954.71,0.0,-0.92752,7e-05,9.87752]
[1778153177891,28.39,80955.03,0.0,-0.92749,7e-05,9.87982]
[1778153182925,28.39,80955.92,0.0,-0.92743,7e-05,9.88635]
[1778153185946,28.39,80952.84,0.0,-0.92764,7e-05,9.86439]
[1778153188967,28.39,80958.47,0.0,-0.92725,7e-05,9.9053]
[1778153194002,28.39,80958.53,0.0,-0.92727,7e-05,9.9023]
[1778153198032,28.39,80955.07,0.0,-0.9275,7e-05,9.87785]
[1778153203538,28.4,80946.44,0.0,-0.92807,7e-05,9.81687]
[1778153211123,28.4,80945.64,0.0,-0.92811,7e-05,9.81343]
[1778153216158,28.4,80948.91,0.0,-0.92787,7e-05,9.83833]
[1778153221193,28.4,80949.53,0.0,-0.92782,7e-05,9.8442]
[1778153222201,28.4,80941.54,0.0,-0.92836,7e-05,9.78687]
[1778153223679,28.4,80929.46,0.0,-0.92916,7e-05,9.70131]
[1778153229249,28.41,80928.67,0.0,-0.92918,7e-05,9.6983]
[1778153234284,28.41,80926.92,0.0,-0.92928,7e-05,9.68784]
[1778153239320,28.41,80926.5,0.0,-0.92929,7e-05,9.68674]
[1778153244354,28.41,80924.37,0.0,-0.92942,7e-05,9.67341]
[1778153249390,28.42,80920.13,0.0,-0.92968,7e-05,9.6451]
[1778153254425,28.42,80917.06,0.0,-0.92989,7e-05,9.62172]
[1778153258452,28.42,80923.97,0.0,-0.92941,7e-05,9.67254]
[1778153263966,28.42,80926.26,0.0,-0.92924,7e-05,9.6906]
[1778153269532,28.43,80924.97,0.0,-0.92931,7e-05,9.68335]
[1778153275574,28.43,80924.79,0.0,-0.92931,7e-05,9.68386]
[1778153278595,28.43,80930.18,0.0,-0.92894,7e-05,9.72306]
[1778153283629,28.43,80930.41,0.0,-0.92891,7e-05,9.72567]
[1778153288666,28.43,80928.76,0.0,-0.92902,7e-05,9.71484]
[1778153293705,28.43,80931.03,0.0,-0.92886,7e-05,9.73189]
[1778153298742,28.44,80924.25,0.0,-0.9293,7e-05,9.68434]
[1778153299747,28.44,80922.73,0.0,-0.9294,7e-05,9.67376]
[1778153304782,28.44,80917.46,0.0,-0.92974,7e-05,9.63762]
[1778153306796,28.44,80912.05,0.0,-0.93009,7e-05,9.59989]
[1778153307805,28.44,80906.13,0.0,-0.93047,7e-05,9.55835]
[1778153309817,28.44,80903.82,0.0,-0.93062,7e-05,9.54284]
[1778153315861,28.44,80899.24,0.0,-0.93092,7e-05,9.50922]
[1778153319887,28.45,80893.79,0.0,-0.93126,7e-05,9.47258]
[1778153324923,28.45,80895.47,0.0,-0.93113,7e-05,9.48653]
[1778153329958,28.45,80892.29,0.0,-0.93132,7e-05,9.46602]
[1778153334992,28.45,80890.72,0.0,-0.9314,6e-05,9.45675]
[1778153340030,28.45,80889.69,0.0,-0.93146,6e-05,9.45112]
[1778153345065,28.46,80887.21,0.0,-0.9316,6e-05,9.43527]
[1778153350101,28.46,80883.33,0.0,-0.93184,6e-05,9.40957]
[1778153352116,28.46,80880.38,0.0,-0.93202,6e-05,9.38961]
[1778153357151,28.46,80881.39,0.0,-0.93194,6e-05,9.3983]
[1778153362186,28.46,80882.16,0.0,-0.93188,6e-05,9.40525]
[1778153367221,28.47,80879.8,0.0,-0.93202,6e-05,9.3903]
[1778153372257,28.47,80879.83,0.0,-0.93202,6e-05,9.38865]
[1778153378299,28.47,80878.93,0.0,-0.93206,6e-05,9.38422]
[1778153383334,28.47,80876.39,0.0,-0.93221,6e-05,9.36815]
[1778153388369,28.48,80877.41,0.0,-0.93213,6e-05,9.37701]
[1778153393404,28.48,80874.51,0.0,-0.9323,6e-05,9.35865]
[1778153398439,28.48,80874.29,0.0,-0.93229,6e-05,9.3591]
[1778153403474,28.48,80877.28,0.0,-0.93208,6e-05,9.38194]
[1778153408509,28.49,80876.07,0.0,-0.93214,6e-05,9.37541]
[1778153413544,28.49,80878.72,0.0,-0.93195,6e-05,9.39582]
[1778153418579,28.49,80879.64,0.0,-0.93188,6e-05,9.40408]
[1778153423614,28.49,80878.85,0.0,-0.93191,6e-05,9.40035]
[1778153429656,28.5,80877.71,0.0,-0.93196,6e-05,9.39456]
[1778153435158,28.5,80876.22,0.0,-0.93207,6e-05,9.38218]
[1778153440733,28.5,80876.08,0.0,-0.93206,6e-05,9.38327]
[1778153446775,28.5,80877.49,0.0,-0.93195,6e-05,9.39522]
[1778153453824,28.51,80877.71,0.0,-0.93191,6e-05,9.39905]
[1778153458859,28.51,80880.31,0.0,-0.93173,6e-05,9.41876]
[1778153463895,28.51,80883.29,0.0,-0.93152,6e-05,9.441]
[1778153468932,28.51,80882.43,0.0,-0.93157,6e-05,9.43628]
[1778153475439,28.52,80881.88,0.0,-0.93158,6e-05,9.43417]
[1778153481026,28.52,80887.63,0.0,-0.9312,6e-05,9.47563]
[1778153482033,28.52,80896.15,0.0,-0.93064,7e-05,9.53567]
[1778153483040,28.52,80896.28,0.0,-0.93063,7e-05,9.53665]
[1778153485057,28.52,80903.38,0.0,-0.93017,7e-05,9.5868]
[1778153486061,28.52,80906.64,0.0,-0.92995,7e-05,9.60981]
[1778153491096,28.52,80914.16,0.0,-0.92948,7e-05,9.65906]
[1778153495125,28.52,80920.49,0.0,-0.92907,7e-05,9.7039]
[1778153502181,28.52,80927.98,0.0,-0.92857,7e-05,9.7572]
[1778153507212,28.52,80935.73,0.0,-0.92805,7e-05,9.81263]
[1778153508219,28.52,80946.45,0.0,-0.92732,7e-05,9.88943]
[1778153509226,28.52,80951.62,0.0,-0.92697,7e-05,9.92648]
[1778153513255,28.52,80944.11,0.0,-0.92749,7e-05,9.87206]
[1778153516277,28.52,80944.47,0.0,-0.92746,7e-05,9.87462]
[1778153521313,28.52,80949.3,0.0,-0.92714,7e-05,9.90924]
[1778153526347,28.52,80944.93,0.0,-0.92743,7e-05,9.87788]
[1778153527354,28.52,80943.37,0.0,-0.92754,7e-05,9.86678]
[1778153533396,28.52,80946.45,0.0,-0.92732,7e-05,9.8895]
[1778153535859,28.52,80953.57,0.0,-0.92684,7e-05,9.94089]
[1778153541453,28.52,80954.19,0.0,-0.92679,7e-05,9.9457]
[1778153546491,28.52,80956.03,0.0,-0.92666,7e-05,9.95923]
[1778153551523,28.52,80956.28,0.0,-0.92667,7e-05,9.95757]
[1778153556558,28.52,80956.49,0.0,-0.92665,7e-05,9.95949]
[1778153561593,28.52,80957.49,0.0,-0.92658,7e-05,9.96711]
[1778153566628,28.52,80956.3,0.0,-0.92665,7e-05,9.95902]
[1778153571665,28.52,80957.46,0.0,-0.92657,7e-05,9.96797]
[1778153576698,28.52,80959.28,0.0,-0.92644,7e-05,9.98152]
[1778153581733,28.52,80958.36,0.0,-0.9265,7e-05,9.97535]
[1778153586768,28.52,80960.62,0.0,-0.92634,7e-05,9.99212]
[1778153591803,28.52,80965.41,0.0,-0.92601,7e-05,10.02698]
[1778153600866,28.52,80964.39,0.0,-0.92608,7e-05,10.01987]
[1778153606351,28.52,80971.9,0.0,-0.92556,7e-05,10.07431]
[1778153611943,28.52,80965.88,0.0,-0.926,7e-05,10.02673]
[1778153613957,28.52,80959.97,0.0,-0.9264,7e-05,9.98416]
[1778153618991,28.52,80956.19,0.0,-0.92666,7e-05,9.95754]
[1778153625042,28.53,80957.72,0.0,-0.92654,7e-05,9.96926]
[1778153630078,28.53,80957.09,0.0,-0.92658,7e-05,9.96531]
[1778153636124,28.53,80957.98,0.0,-0.92652,7e-05,9.9724]
[1778153641157,28.53,80958.4,0.0,-0.92648,7e-05,9.97599]
[1778153642165,28.53,80964.26,0.0,-0.92608,7e-05,10.01839]
[1778153643172,28.53,80968.58,0.0,-0.92578,7e-05,10.04968]
[1778153650221,28.53,80966.03,0.0,-0.92596,7e-05,10.03122]
[1778153656264,28.53,80966.77,0.0,-0.92591,7e-05,10.03652]
[1778153657270,28.53,80977.1,0.0,-0.92519,7e-05,10.11135]
[1778153658277,28.53,80977.21,0.0,-0.92519,7e-05,10.11201]
[1778153663312,28.53,80974.27,0.0,-0.9254,7e-05,10.08997]
[1778153668349,28.53,80972.25,0.0,-0.92554,7e-05,10.07468]
[1778153673383,28.53,80969.85,0.0,-0.92573,7e-05,10.05393]
[1778153678416,28.53,80965.06,0.0,-0.92604,7e-05,10.0216]
[1778153683452,28.53,80963.82,0.0,-0.9261,7e-05,10.01509]
[1778153688487,28.54,80964.23,0.0,-0.92605,7e-05,10.02051]
[1778153693522,28.54,80963.11,0.0,-0.9261,7e-05,10.01485]
[1778153698559,28.54,80963.13,0.0,-0.92607,7e-05,10.01791]
[1778153703593,28.55,80962.3,0.0,-0.9261,7e-05,10.01438]
[1778153709635,28.55,80962.94,0.0,-0.92603,7e-05,10.02187]
[1778153714670,28.55,80962.47,0.0,-0.92604,7e-05,10.02085]
[1778153719706,28.56,80965.66,0.0,-0.9258,7e-05,10.04614]
[1778153724740,28.56,80968.08,0.0,-0.92564,7e-05,10.06278]
[1778153728768,28.56,80960.05,0.0,-0.9262,7e-05,10.0041]
[1778153733803,28.56,80955.99,0.0,-0.92649,7e-05,9.97231]
[1778153738838,28.56,80956.95,0.0,-0.92643,7e-05,9.97893]
[1778153743873,28.56,80956.03,0.0,-0.92649,7e-05,9.97205]
[1778153748909,28.56,80955.36,0.0,-0.92654,7e-05,9.96703]
[1778153757412,28.56,80958.14,0.0,-0.92635,7e-05,9.98672]
[1778153763009,28.56,80957.24,0.0,-0.92642,7e-05,9.97997]
[1778153768042,28.55,80957.74,0.0,-0.92639,7e-05,9.98339]
[1778153773077,28.55,80958.35,0.0,-0.92635,7e-05,9.98759]
[1778153782140,28.55,80958.63,0.0,-0.92633,7e-05,9.98926]
[1778153787175,28.55,80958.38,0.0,-0.92635,7e-05,9.98729]
[1778153793217,28.55,80958.97,0.0,-0.92634,7e-05,9.98753]
[1778153798252,28.55,80959.41,0.0,-0.92631,7e-05,9.99055]
[1778153803291,28.55,80959.25,0.0,-0.92632,7e-05,9.98923]
[1778153808324,28.55,80958.96,0.0,-0.92634,7e-05,9.98701]
[1778153814367,28.55,80959.48,0.0,-0.92631,7e-05,9.99059]
[1778153817388,28.55,80952.6,0.0,-0.92678,7e-05,9.94096]
[1778153818398,28.55,80944.82,0.0,-0.9273,7e-05,9.88514]
[1778153819401,28.55,80942.83,0.0,-0.92744,7e-05,9.87101]
[1778153824476,28.55,80936.6,0.0,-0.92785,7e-05,9.82729]
[1778153830511,28.56,80930.69,0.0,-0.92823,7e-05,9.78636]
[1778153835546,28.56,80926.72,0.0,-0.92849,7e-05,9.75905]
[1778153840581,28.56,80921.46,0.0,-0.92883,7e-05,9.7226]
[1778153845617,28.56,80918.2,0.0,-0.92904,7e-05,9.70046]
[1778153850651,28.56,80915.59,0.0,-0.9292,7e-05,9.68287]
[1778153855687,28.56,80916.41,0.0,-0.92917,7e-05,9.68577]
[1778153860722,28.56,80918.68,0.0,-0.92901,7e-05,9.70261]
[1778153862741,28.56,80924.33,0.0,-0.92863,7e-05,9.743]
[1778153868186,28.56,80928.13,0.0,-0.92837,7e-05,9.77025]
[1778153878259,28.56,80929.53,0.0,-0.92828,7e-05,9.78073]
[1778153885906,28.56,80930.51,0.0,-0.9282,7e-05,9.78819]
[1778153888329,28.57,80943.69,0.0,-0.92732,7e-05,9.8825]
[1778153888920,28.56,80944.21,0.0,-0.92728,7e-05,9.88616]
[1778153893955,28.56,80945.57,0.0,-0.92719,7e-05,9.89566]
[1778153898399,28.56,80954.18,0.0,-0.92661,7e-05,9.95734]
[1778153904024,28.56,80954.7,0.0,-0.92658,7e-05,9.96048]
[1778153909060,28.56,80953.75,0.0,-0.92665,7e-05,9.95324]
[1778153915102,28.56,80954.44,0.0,-0.92663,7e-05,9.954]
[1778153921144,28.56,80955.65,0.0,-0.92655,7e-05,9.96232]
[1778153926181,28.56,80957.1,0.0,-0.92646,7e-05,9.97242]
[1778153931215,28.56,80961.5,0.0,-0.92616,7e-05,10.00367]
[1778153935242,28.56,80955.77,0.0,-0.92655,7e-05,9.96202]
[1778153940279,28.56,80952.97,0.0,-0.92675,7e-05,9.94166]
[1778153945314,28.56,80951.54,0.0,-0.92684,7e-05,9.93146]
[1778153950350,28.56,80952.43,0.0,-0.92678,7e-05,9.938]
[1778153951357,28.56,80960.48,0.0,-0.92623,7e-05,9.99599]
[1778153952364,28.56,80963.2,0.0,-0.92605,7e-05,10.01556]
[1778153957400,28.56,80964.79,0.0,-0.92594,7e-05,10.02656]
[1778153961427,28.56,80966.76,0.0,-0.92581,7e-05,10.04016]
[1778153966464,28.56,80966.18,0.0,-0.92586,7e-05,10.03494]
[1778153971500,28.56,80967.23,0.0,-0.92583,7e-05,10.0375]
[1778153975527,28.55,80968.53,0.0,-0.92575,7e-05,10.04576]
[1778153981569,28.55,80966.96,0.0,-0.92588,7e-05,10.0324]
[1778153983584,28.55,80972.18,0.0,-0.92552,7e-05,10.06945]
[1778153984590,28.55,80972.88,0.0,-0.92548,7e-05,10.07409]
[1778153987612,28.55,80975.3,0.0,-0.92533,7e-05,10.0902]
[1778153992655,28.54,80973.79,0.0,-0.92545,7e-05,10.07672]
[1778153999104,28.54,80973.41,0.0,-0.92552,7e-05,10.07031]
[1778154004734,28.54,80969.56,0.0,-0.92581,7e-05,10.0397]
[1778154010778,28.53,80967.93,0.0,-0.92595,7e-05,10.02456]
[1778154015814,28.53,80967.21,0.0,-0.92603,7e-05,10.01648]
[1778154020848,28.52,80966.86,0.0,-0.92608,7e-05,10.01102]
[1778154026891,28.52,80966.56,0.0,-0.92614,7e-05,10.00525]
[1778154034946,28.51,80972.96,0.0,-0.92578,7e-05,10.04201]
[1778154039981,28.51,80975.65,0.0,-0.92562,7e-05,10.05898]
[1778154045016,28.5,80978.35,0.0,-0.92547,7e-05,10.07482]
[1778154053072,28.5,80980.68,0.0,-0.92535,7e-05,10.08687]
[1778154055088,28.5,80974.99,0.0,-0.92576,7e-05,10.0445]
[1778154057101,28.49,80980.23,0.0,-0.92541,7e-05,10.08131]
[1778154061128,28.49,80985.7,0.0,-0.92505,7e-05,10.11857]
[1778154066163,28.49,80989.38,0.0,-0.92482,7e-05,10.14327]
[1778154071198,28.49,80991.59,0.0,-0.92467,7e-05,10.15906]
[1778154076233,28.49,80994.05,0.0,-0.9245,7e-05,10.17674]
[1778154081268,28.49,80989.48,0.0,-0.92482,7e-05,10.14335]
[1778154086303,28.49,80987.39,0.0,-0.92496,7e-05,10.12813]
[1778154091338,28.49,80986.33,0.0,-0.92506,7e-05,10.11656]
[1778154098387,28.49,80993.07,0.0,-0.92459,7e-05,10.16563]
[1778154103422,28.49,80996.59,0.0,-0.92435,7e-05,10.19128]
[1778154107451,28.49,81004.81,0.0,-0.92377,7e-05,10.25116]
[1778154109878,28.49,81010.94,0.0,-0.92334,7e-05,10.29583]
[1778154115512,28.48,81007.85,0.0,-0.92357,7e-05,10.27245]
[1778154116514,28.48,81002.35,0.0,-0.92396,7e-05,10.23157]
[1778154123563,28.48,81003.74,0.0,-0.9239,7e-05,10.23781]
[1778154128599,28.48,81003.97,0.0,-0.92391,7e-05,10.23671]
[1778154133633,28.47,80999.68,0.0,-0.92424,7e-05,10.20252]
[1778154138668,28.47,80996.6,0.0,-0.92448,7e-05,10.17723]
[1778154142696,28.46,80990.76,0.0,-0.92491,7e-05,10.13244]
[1778154145717,28.46,80996.88,0.0,-0.9245,7e-05,10.17556]
[1778154146725,28.46,80997.08,0.0,-0.92449,7e-05,10.17646]
[1778154151761,28.46,80998.72,0.0,-0.92443,7e-05,10.18183]
[1778154156796,28.45,81001.2,0.0,-0.92428,7e-05,10.19728]
[1778154161831,28.45,81002.66,0.0,-0.9242,7e-05,10.20533]
[1778154166865,28.45,81003.62,0.0,-0.92416,7e-05,10.2098]
[1778154171901,28.44,81007.79,0.0,-0.92389,7e-05,10.23776]
[1778154176937,28.44,81008.87,0.0,-0.92384,7e-05,10.24303]
[1778154181971,28.44,81008.61,0.0,-0.92389,7e-05,10.23853]
[1778154190441,28.43,81009.82,0.0,-0.92385,7e-05,10.2428]
[1778154196070,28.43,81010.7,0.0,-0.92381,7e-05,10.24675]
[1778154201105,28.42,81011.31,0.0,-0.9238,7e-05,10.24825]
[1778154206140,28.42,81011.46,0.0,-0.92381,7e-05,10.2469]
[1778154210580,28.42,81001.87,0.0,-0.9245,7e-05,10.17477]
[1778154216210,28.42,81004.22,0.0,-0.92438,7e-05,10.18584]
[1778154221245,28.41,81005.41,0.0,-0.92432,7e-05,10.19266]
[1778154225273,28.41,80999.65,0.0,-0.92474,7e-05,10.14901]
[1778154230721,28.41,80994.95,0.0,-0.92508,7e-05,10.11288]
[1778154235344,28.41,80989.91,0.0,-0.92543,7e-05,10.07663]
[1778154240790,28.41,80990.4,0.0,-0.92539,7e-05,10.08099]
[1778154245827,28.41,80987.05,0.0,-0.92561,7e-05,10.05721]
[1778154252463,28.41,80983.45,0.0,-0.92586,7e-05,10.0316]
[1778154257498,28.41,80980.17,0.0,-0.92608,7e-05,10.00813]
[1778154262533,28.41,80977.23,0.0,-0.92628,7e-05,9.98717]
[1778154267568,28.41,80975.11,0.0,-0.92642,7e-05,9.97222]
[1778154274619,28.41,80970.23,0.0,-0.92677,7e-05,9.93381]
[1778154278646,28.41,80964.5,0.0,-0.92716,7e-05,9.89296]
[1778154283681,28.42,80963.72,0.0,-0.92721,7e-05,9.88805]
[1778154285694,28.42,80969.19,0.0,-0.92683,7e-05,9.92769]
[1778154289723,28.42,80962.71,0.0,-0.92727,7e-05,9.88132]
[1778154294758,28.42,80962.32,0.0,-0.92729,7e-05,9.87916]
[1778154299793,28.42,80961.44,0.0,-0.92734,7e-05,9.87346]
[1778154305835,28.42,80960.69,0.0,-0.92739,7e-05,9.86882]
[1778154312290,28.42,80960.35,0.0,-0.9274,7e-05,9.86723]
[1778154317919,28.42,80961.04,0.0,-0.92735,7e-05,9.87281]
[1778154322954,28.42,80960.02,0.0,-0.92741,7e-05,9.86601]
[1778154332020,28.42,80959.56,0.0,-0.92746,7e-05,9.85994]
[1778154337054,28.42,80960.01,0.0,-0.92742,7e-05,9.86374]
[1778154342088,28.42,80960.26,0.0,-0.9274,7e-05,9.86607]
[1778154347125,28.43,80958.84,0.0,-0.92749,7e-05,9.8564]
[1778154352160,28.43,80961.8,0.0,-0.92729,7e-05,9.87828]
[1778154357202,28.43,80963.7,0.0,-0.92715,7e-05,9.89253]
[1778154364248,28.43,80968.46,0.0,-0.92682,7e-05,9.92748]
[1778154369283,28.43,80968.92,0.0,-0.92678,7e-05,9.93118]
[1778154374318,28.43,80967.26,0.0,-0.92689,7e-05,9.91978]
[1778154379362,28.43,80968.87,0.0,-0.92678,7e-05,9.93189]
[1778154385804,28.43,80965.26,0.0,-0.92702,7e-05,9.90647]
[1778154387416,28.43,80959.58,0.0,-0.92741,7e-05,9.86479]
[1778154392450,28.43,80961.78,0.0,-0.9273,7e-05,9.87573]
[1778154397485,28.43,80961.07,0.0,-0.92733,7e-05,9.87199]
[1778154402520,28.43,80963.96,0.0,-0.92712,7e-05,9.89409]
[1778154407557,28.43,80964.42,0.0,-0.92708,7e-05,9.8987]
[1778154413597,28.44,80966.08,0.0,-0.92695,7e-05,9.91221]
[1778154419639,28.44,80965.96,0.0,-0.92695,7e-05,9.91229]
[1778154424675,28.43,80964.51,0.0,-0.92707,7e-05,9.90032]
[1778154429708,28.43,80965.62,0.0,-0.927,7e-05,9.90691]
[1778154434743,28.43,80964.29,0.0,-0.92711,7e-05,9.89588]
[1778154439784,28.43,80962.91,0.0,-0.92721,7e-05,9.88464]
[1778154444819,28.43,80961.65,0.0,-0.92731,7e-05,9.87444]
[1778154449854,28.43,80957.38,0.0,-0.92761,7e-05,9.84286]
[1778154450861,28.43,80952.0,0.0,-0.92797,7e-05,9.80417]
[1778154455896,28.43,80951.99,0.0,-0.928,7e-05,9.80024]
[1778154461939,28.43,80953.14,0.0,-0.92792,7e-05,9.80873]
[1778154466973,28.43,80954.26,0.0,-0.92784,7e-05,9.81719]
[1778154472011,28.43,80953.89,0.0,-0.92786,7e-05,9.81513]
[1778154477046,28.43,80954.38,0.0,-0.92782,7e-05,9.81944]
[1778154483088,28.43,80955.34,0.0,-0.92774,7e-05,9.82746]
[1778154488122,28.43,80950.01,0.0,-0.92809,7e-05,9.79032]
[1778154494164,28.43,80951.06,0.0,-0.92801,7e-05,9.79956]
[1778154499200,28.44,80947.75,0.0,-0.92821,7e-05,9.77746]
[1778154504235,28.44,80943.48,0.0,-0.92848,7e-05,9.74861]
[1778154505242,28.44,80933.78,0.0,-0.92913,7e-05,9.67978]
[1778154506250,28.44,80927.73,0.0,-0.92953,7e-05,9.63724]
[1778154507256,28.44,80925.16,0.0,-0.92969,7e-05,9.61953]
[1778154509271,28.44,80931.44,0.0,-0.92927,7e-05,9.66533]
[1778154510277,28.44,80938.37,0.0,-0.9288,7e-05,9.71523]
[1778154512291,28.44,80940.54,0.0,-0.92867,7e-05,9.7278]
[1778154517331,28.45,80941.41,0.0,-0.92859,7e-05,9.7361]
[1778154520351,28.45,80935.12,0.0,-0.929,7e-05,9.69249]
[1778154525387,28.45,80930.89,0.0,-0.92926,7e-05,9.66466]
[1778154530421,28.45,80927.26,0.0,-0.92948,7e-05,9.64096]
[1778154535456,28.46,80923.35,0.0,-0.92972,7e-05,9.61562]
[1778154540496,28.46,80920.71,0.0,-0.92987,7e-05,9.59883]
[1778154545526,28.46,80920.44,0.0,-0.92988,7e-05,9.59867]
[1778154550561,28.46,80923.44,0.0,-0.92966,7e-05,9.62152]
[1778154555596,28.47,80927.1,0.0,-0.92941,7e-05,9.64875]
[1778154560631,28.47,80927.92,0.0,-0.92934,7e-05,9.65582]
[1778154565666,28.47,80927.0,0.0,-0.92939,7e-05,9.65057]
[1778154567115,28.47,80920.88,0.0,-0.92979,7e-05,9.60742]
[1778154568687,28.47,80918.14,0.0,-0.92997,7e-05,9.58867]
[1778154573722,28.47,80911.33,0.0,-0.93042,7e-05,9.53861]
[1778154578757,28.48,80910.87,0.0,-0.93044,7e-05,9.53724]
[1778154583792,28.48,80898.28,0.0,-0.93124,7e-05,9.45057]
[1778154585806,28.48,80893.09,0.0,-0.93157,6e-05,9.41522]
[1778154589838,28.48,80877.4,0.0,-0.93256,6e-05,9.3079]
[1778154594870,28.49,80873.7,0.0,-0.93277,6e-05,9.28558]
[1778154595878,28.5,80859.3,0.0,-0.93361,6e-05,9.19411]
[1778154600915,28.54,80856.11,0.0,-0.93349,6e-05,9.2058]
[1778154601925,28.55,80850.52,0.0,-0.93384,6e-05,9.16811]
[1778154602927,28.55,80855.81,0.0,-0.9335,6e-05,9.20544]
[1778154607962,28.55,80858.87,0.0,-0.93326,6e-05,9.23083]
[1778154611990,28.56,80865.41,0.0,-0.93281,6e-05,9.27947]
[1778154615011,28.56,80874.72,0.0,-0.9322,6e-05,9.34651]
[1778154620045,28.57,80875.4,0.0,-0.93212,6e-05,9.3549]
[1778154626088,28.57,80875.98,0.0,-0.93204,6e-05,9.36317]
[1778154631132,28.58,80876.29,0.0,-0.93201,6e-05,9.36496]
[1778154636170,28.58,80873.04,0.0,-0.93219,6e-05,9.34568]
[1778154637176,28.58,80866.68,0.0,-0.93259,6e-05,9.30221]
[1778154638183,28.58,80860.51,0.0,-0.93298,6e-05,9.26024]
[1778154639189,28.58,80857.95,0.0,-0.93313,6e-05,9.24339]
[1778154642214,28.59,80852.79,0.0,-0.93344,6e-05,9.2105]
[1778154647264,28.59,80848.2,0.0,-0.93368,6e-05,9.18369]
[1778154651277,28.6,80834.13,0.0,-0.93453,6e-05,9.09114]
[1778154652284,28.61,80830.14,0.0,-0.93467,6e-05,9.07503]
[1778154657320,28.66,80815.68,0.0,-0.93525,6e-05,9.01105]
[1778154658327,28.68,80803.49,0.0,-0.9359,6e-05,8.93971]
[1778154659334,28.69,80801.97,0.0,-0.93588,6e-05,8.94186]
[1778154662354,28.74,80808.71,0.0,-0.93513,6e-05,9.02293]
[1778154663361,28.76,80803.53,0.0,-0.93535,6e-05,8.99873]
[1778154664368,28.77,80801.52,0.0,-0.93537,6e-05,8.99635]
[1778154667393,28.82,80795.95,0.0,-0.93541,6e-05,8.99194]
[1778154672429,28.89,80794.88,0.0,-0.93498,6e-05,9.03806]
[1778154675448,28.92,80784.38,0.0,-0.93543,6e-05,8.98858]
[1778154676456,28.93,80787.5,0.0,-0.93513,6e-05,9.02048]
[1778154678470,28.95,80790.51,0.0,-0.93484,6e-05,9.05211]
[1778154682498,28.96,80797.36,0.0,-0.93438,6e-05,9.10228]
[1778154684518,28.96,80803.03,0.0,-0.93402,6e-05,9.14249]
[1778154688546,28.96,80808.79,0.0,-0.93363,6e-05,9.1849]
[1778154690559,28.96,80814.08,0.0,-0.93328,6e-05,9.22245]
[1778154691567,28.97,80815.71,0.0,-0.9332,6e-05,9.23055]
[1778154696604,28.97,80821.37,0.0,-0.93281,6e-05,9.27248]
[1778154697611,28.97,80821.44,0.0,-0.9328,6e-05,9.27353]
[1778154702645,28.97,80819.91,0.0,-0.93287,6e-05,9.26588]
[1778154703654,28.98,80809.32,0.0,-0.93353,6e-05,9.19421]
[1778154705087,28.98,80805.61,0.0,-0.93375,6e-05,9.17031]
[1778154710704,28.98,80806.37,0.0,-0.93367,6e-05,9.17947]
[1778154715737,28.99,80805.43,0.0,-0.93369,6e-05,9.17634]
[1778154720772,28.99,80805.38,0.0,-0.93367,6e-05,9.17912]
[1778154723794,28.99,80814.47,0.0,-0.93308,6e-05,9.24275]
[1778154725229,28.99,80820.6,0.0,-0.93269,6e-05,9.28507]
[1778154727823,29.0,80832.68,0.0,-0.93192,6e-05,9.36904]
[1778154732859,29.0,80823.39,0.0,-0.93249,6e-05,9.30694]
[1778154737894,29.0,80824.2,0.0,-0.93242,6e-05,9.31455]
[1778154741924,29.0,80816.04,0.0,-0.93292,6e-05,9.26048]
[1778154746959,29.01,80815.97,0.0,-0.9329,6e-05,9.26248]
[1778154753004,29.01,80815.32,0.0,-0.93294,6e-05,9.25722]
[1778154756453,29.01,80807.6,0.0,-0.93341,6e-05,9.20606]
[1778154757030,29.01,80807.6,0.0,-0.9334,6e-05,9.20661]
[1778154762064,29.02,80807.21,0.0,-0.9334,6e-05,9.20662]
[1778154767099,29.02,80807.61,0.0,-0.93335,6e-05,9.21173]
[1778154772134,29.02,80806.62,0.0,-0.9334,6e-05,9.20723]
[1778154774148,29.02,80812.01,0.0,-0.93305,6e-05,9.2447]
[1778154781197,29.03,80811.12,0.0,-0.93308,6e-05,9.24135]
[1778154785236,29.03,80820.43,0.0,-0.93248,6e-05,9.30629]
[1778154790263,29.03,80824.31,0.0,-0.93222,6e-05,9.33414]
[1778154794292,29.03,80817.75,0.0,-0.93263,6e-05,9.29036]
[1778154796307,29.03,80816.83,0.0,-0.93268,6e-05,9.28476]
[1778154801341,29.04,80817.38,0.0,-0.93263,6e-05,9.29027]
[1778154806377,29.04,80811.3,0.0,-0.93299,6e-05,9.2506]
[1778154809399,29.04,80808.22,0.0,-0.93318,6e-05,9.23094]
[1778154814433,29.04,80808.02,0.0,-0.93319,6e-05,9.22814]
[1778154819468,29.05,80803.81,0.0,-0.93343,6e-05,9.20197]
[1778154821481,29.05,80802.26,0.0,-0.93352,6e-05,9.1926]
[1778154826943,29.05,80803.9,0.0,-0.93338,6e-05,9.20733]
[1778154832560,29.06,80804.0,0.0,-0.93335,6e-05,9.21109]
[1778154838602,29.06,80803.64,0.0,-0.93334,6e-05,9.21215]
[1778154842634,29.07,80812.02,0.0,-0.93279,6e-05,9.27135]
[1778154843641,29.07,80815.35,0.0,-0.93258,6e-05,9.29453]
[1778154845656,29.07,80818.8,0.0,-0.93235,6e-05,9.31891]
[1778154846662,29.07,80828.82,0.0,-0.93171,6e-05,9.38791]
[1778154847692,29.07,80830.75,0.0,-0.93159,6e-05,9.40142]
[1778154849685,29.07,80838.15,0.0,-0.93111,6e-05,9.45277]
[1778154851698,29.07,80837.45,0.0,-0.93115,6e-05,9.44827]
[1778154857156,29.07,80839.77,0.0,-0.931,6e-05,9.4652]
[1778154860761,29.07,80844.91,0.0,-0.93066,6e-05,9.50115]
[1778154865796,29.07,80845.42,0.0,-0.93062,6e-05,9.50548]
[1778154870836,29.07,80844.84,0.0,-0.93065,6e-05,9.50223]
[1778154875866,29.08,80841.28,0.0,-0.93089,6e-05,9.47491]
[1778154880902,29.08,80842.99,0.0,-0.93077,6e-05,9.48793]
[1778154885936,29.08,80835.42,0.0,-0.93125,6e-05,9.4371]
[1778154890971,29.08,80832.52,0.0,-0.93142,6e-05,9.41866]
[1778154896011,29.08,80830.93,0.0,-0.9315,6e-05,9.40923]
[1778154897439,29.08,80836.02,0.0,-0.93118,6e-05,9.4445]
[1778154899028,29.08,80837.26,0.0,-0.93109,6e-05,9.45349]
[1778154901046,29.08,80843.15,0.0,-0.93071,6e-05,9.49443]
[1778154907508,29.09,80845.8,0.0,-0.93053,6e-05,9.51372]
[1778154913128,29.09,80848.45,0.0,-0.93035,6e-05,9.53302]
[1778154914135,29.09,80853.86,0.0,-0.93,6e-05,9.57058]
[1778154915142,29.09,80859.03,0.0,-0.92966,6e-05,9.6065]
[1778154920177,29.09,80867.74,0.0,-0.92909,7e-05,9.66734]
[1778154924205,29.09,80874.48,0.0,-0.92865,7e-05,9.71443]
[1778154927648,29.09,80888.9,0.0,-0.9277,7e-05,9.81534]
[1778154928233,29.09,80888.9,0.0,-0.9277,7e-05,9.81572]
[1778154933268,29.09,80890.07,0.0,-0.92763,7e-05,9.82179]
[1778154938304,29.09,80888.46,0.0,-0.92772,7e-05,9.81204]
[1778154943338,29.09,80887.42,0.0,-0.92778,7e-05,9.80609]
[1778154948373,29.1,80884.73,0.0,-0.92794,7e-05,9.78842]
[1778154953408,29.1,80882.38,0.0,-0.92809,7e-05,9.77312]
[1778154958444,29.1,80894.71,0.0,-0.92726,7e-05,9.86071]
[1778154959451,29.1,80893.22,0.0,-0.92736,7e-05,9.8503]
[1778154964487,29.1,80891.0,0.0,-0.9275,7e-05,9.83505]
[1778154969521,29.1,80886.6,0.0,-0.92779,7e-05,9.80456]
[1778154974556,29.1,80883.6,0.0,-0.928,7e-05,9.78288]
[1778154979590,29.1,80880.41,0.0,-0.92823,7e-05,9.7582]
[1778154984627,29.09,80879.92,0.0,-0.92828,7e-05,9.75253]
[1778154988676,29.09,80847.97,0.0,-0.93038,6e-05,9.52846]
[1778154989689,29.09,80843.15,0.0,-0.93069,6e-05,9.49563]
[1778154990692,29.09,80832.43,0.0,-0.93138,6e-05,9.42177]
[1778154991697,29.09,80828.81,0.0,-0.93163,6e-05,9.39326]
[1778154995726,29.09,80834.7,0.0,-0.93125,6e-05,9.43421]
[1778154996732,29.09,80839.97,0.0,-0.93091,6e-05,9.47061]
[1778154997739,29.09,80846.3,0.0,-0.9305,6e-05,9.51438]
[1778155002774,29.09,80848.99,0.0,-0.93033,6e-05,9.53332]
[1778155008220,29.09,80848.71,0.0,-0.93034,6e-05,9.53176]
[1778155014859,29.09,80849.94,0.0,-0.93026,6e-05,9.5407]
[1778155019894,29.09,80848.65,0.0,-0.93034,6e-05,9.53217]
[1778155025936,29.1,80849.09,0.0,-0.9303,6e-05,9.53587]
[1778155037010,29.1,80849.96,0.0,-0.93023,6e-05,9.54341]
[1778155042048,29.1,80853.84,0.0,-0.92998,6e-05,9.57093]
[1778155047086,29.1,80853.74,0.0,-0.92998,6e-05,9.57087]
[1778155052120,29.1,80854.35,0.0,-0.92995,6e-05,9.57193]
[1778155055549,29.1,80862.53,0.0,-0.92942,7e-05,9.62903]
[1778155062191,29.1,80867.58,0.0,-0.92909,7e-05,9.66457]
[1778155067226,29.1,80869.4,0.0,-0.92896,7e-05,9.6776]
[1778155073268,29.1,80873.05,0.0,-0.92872,7e-05,9.70349]
[1778155081324,29.1,80873.94,0.0,-0.92866,7e-05,9.71047]
[1778155086359,29.1,80875.68,0.0,-0.92854,7e-05,9.72316]
[1778155092403,29.11,80875.34,0.0,-0.92855,7e-05,9.72146]
[1778155097438,29.11,80875.85,0.0,-0.92851,7e-05,9.72564]
[1778155102471,29.11,80876.94,0.0,-0.92843,7e-05,9.73389]
[1778155108514,29.11,80879.14,0.0,-0.92828,7e-05,9.74991]
[1778155113549,29.11,80879.42,0.0,-0.92828,7e-05,9.7486]
[1778155118584,29.11,80881.21,0.0,-0.92816,7e-05,9.76154]
[1778155123626,29.11,80881.45,0.0,-0.92814,7e-05,9.76354]
[1778155128655,29.11,80881.29,0.0,-0.92815,7e-05,9.76261]
[1778155133690,29.11,80881.02,0.0,-0.92817,7e-05,9.76083]
[1778155138725,29.11,80880.2,0.0,-0.92822,7e-05,9.75527]
[1778155146779,29.11,80879.8,0.0,-0.92824,7e-05,9.7529]
[1778155152822,29.11,80879.69,0.0,-0.92825,7e-05,9.75254]
[1778155161889,29.11,80879.09,0.0,-0.92828,7e-05,9.74907]
[1778155164908,29.11,80870.59,0.0,-0.92884,7e-05,9.69]
[1778155165913,29.11,80868.58,0.0,-0.92897,7e-05,9.67617]
[1778155170950,29.11,80869.43,0.0,-0.9289,7e-05,9.68318]
[1778155175984,29.12,80871.23,0.0,-0.9288,7e-05,9.69301]
[1778155181019,29.12,80872.01,0.0,-0.92874,7e-05,9.69952]
[1778155186055,29.12,80875.74,0.0,-0.92848,7e-05,9.72661]
[1778155193509,29.12,80875.82,0.0,-0.92846,7e-05,9.72867]
[1778155199145,29.12,80877.84,0.0,-0.92832,7e-05,9.74369]
[1778155203579,29.12,80860.77,0.0,-0.92943,7e-05,9.62571]
[1778155209216,29.13,80854.78,0.0,-0.9298,6e-05,9.58569]
[1778155213249,29.13,80851.99,0.0,-0.92997,6e-05,9.56792]
[1778155218283,29.13,80848.55,0.0,-0.93018,6e-05,9.54527]
[1778155225741,29.13,80846.22,0.0,-0.93031,6e-05,9.53075]
[1778155231375,29.13,80846.72,0.0,-0.9303,6e-05,9.53157]
[1778155234395,29.13,80837.51,0.0,-0.93088,6e-05,9.46876]
[1778155240437,29.14,80836.1,0.0,-0.93096,6e-05,9.46086]
[1778155242451,29.14,80845.93,0.0,-0.93032,6e-05,9.5291]
[1778155247486,29.14,80852.53,0.0,-0.92988,6e-05,9.57561]
[1778155252521,29.14,80857.61,0.0,-0.92955,7e-05,9.61163]
[1778155254536,29.14,80864.52,0.0,-0.92909,7e-05,9.6599]
[1778155259571,29.14,80870.19,0.0,-0.92872,7e-05,9.69994]
[1778155262592,29.14,80880.01,0.0,-0.92807,7e-05,9.76866]
[1778155263599,29.14,80874.11,0.0,-0.92846,7e-05,9.72748]
[1778155269641,29.14,80875.63,0.0,-0.92835,7e-05,9.73848]
[1778155274678,29.14,80876.23,0.0,-0.92831,7e-05,9.74306]
[1778155279713,29.14,80876.32,0.0,-0.9283,7e-05,9.74416]
[1778155284748,29.14,80879.99,0.0,-0.92806,7e-05,9.77009]
[1778155292804,29.14,80880.37,0.0,-0.92805,7e-05,9.76926]
[1778155297839,29.14,80878.26,0.0,-0.92819,7e-05,9.7548]
[1778155302878,29.14,80877.23,0.0,-0.92825,7e-05,9.74791]
[1778155307913,29.14,80879.76,0.0,-0.92808,7e-05,9.7659]
[1778155311944,29.14,80885.28,0.0,-0.92772,7e-05,9.8047]
[1778155312947,29.14,80888.27,0.0,-0.92752,7e-05,9.82565]
[1778155315968,29.14,80879.17,0.0,-0.92812,7e-05,9.76178]
[1778155317983,29.14,80874.37,0.0,-0.92844,7e-05,9.72837]
[1778155321003,29.15,80869.11,0.0,-0.92878,7e-05,9.69195]
[1778155323020,29.15,80864.87,0.0,-0.92906,7e-05,9.66272]
[1778155325031,29.15,80862.83,0.0,-0.92919,7e-05,9.64894]
[1778155330066,29.15,80873.58,0.0,-0.92847,7e-05,9.72482]
[1778155331073,29.15,80877.54,0.0,-0.92821,7e-05,9.7526]
[1778155334106,29.15,80883.12,0.0,-0.92784,7e-05,9.79184]
[1778155339134,29.15,80885.6,0.0,-0.92767,7e-05,9.80929]
[1778155344169,29.15,80888.49,0.0,-0.92748,7e-05,9.82948]
[1778155349204,29.15,80886.48,0.0,-0.92762,7e-05,9.81511]
[1778155354239,29.15,80886.04,0.0,-0.92768,7e-05,9.80784]
[1778155359275,29.15,80891.59,0.0,-0.92731,7e-05,9.84627]
[1778155363303,29.15,80904.75,0.0,-0.92644,7e-05,9.93819]
[1778155364310,29.14,80908.17,0.0,-0.92621,7e-05,9.96202]
[1778155366755,29.14,80911.36,0.0,-0.92601,7e-05,9.98348]
[1778155372365,29.14,80910.22,0.0,-0.92611,7e-05,9.97313]
[1778155377401,29.14,80911.55,0.0,-0.92604,7e-05,9.98063]
[1778155382436,29.13,80911.04,0.0,-0.92609,7e-05,9.97501]
[1778155386897,29.13,80904.99,0.0,-0.92651,7e-05,9.93071]
[1778155392507,29.13,80901.6,0.0,-0.92676,7e-05,9.90451]
[1778155397542,29.13,80901.27,0.0,-0.92681,7e-05,9.90016]
[1778155398549,29.13,80909.13,0.0,-0.92628,7e-05,9.95515]
[1778155399556,29.13,80916.04,0.0,-0.92582,7e-05,10.00351]
[1778155404591,29.12,80937.2,0.0,-0.9244,7e-05,10.15165]
[1778155409626,29.12,80955.05,0.0,-0.92319,7e-05,10.27798]
[1778155411640,29.12,80964.33,0.0,-0.92258,7e-05,10.33959]
[1778155415668,29.11,80969.61,0.0,-0.92224,7e-05,10.37473]
[1778155419697,29.11,80973.35,0.0,-0.92201,7e-05,10.39857]
[1778155424731,29.11,80971.53,0.0,-0.92217,7e-05,10.38262]
[1778155428759,29.1,80964.6,0.0,-0.92268,7e-05,10.32984]
[1778155430773,29.1,80956.32,0.0,-0.92327,7e-05,10.26821]
[1778155435812,29.09,80953.45,0.0,-0.92352,7e-05,10.24294]
[1778155440844,29.09,80958.36,0.0,-0.92322,7e-05,10.27347]
[1778155447325,29.08,80953.51,0.0,-0.92359,7e-05,10.23512]
[1778155448908,29.08,80946.75,0.0,-0.92408,7e-05,10.18486]
[1778155450913,29.08,80951.84,0.0,-0.92374,7e-05,10.21964]
[1778155455952,29.07,80954.11,0.0,-0.92363,7e-05,10.23168]
[1778155460986,29.07,80960.0,0.0,-0.92325,7e-05,10.2714]
[1778155463001,29.07,80952.8,0.0,-0.92376,7e-05,10.21787]
[1778155464022,29.06,80965.8,0.0,-0.92286,7e-05,10.31121]
[1778155465021,29.06,80979.51,0.0,-0.9219,7e-05,10.40999]
[1778155466028,29.06,80984.78,0.0,-0.92154,7e-05,10.4477]
[1778155468042,29.06,80987.5,0.0,-0.92136,7e-05,10.46626]
[1778155473077,29.06,80992.63,0.0,-0.92105,7e-05,10.49664]
[1778155476099,29.06,80998.46,0.0,-0.92065,7e-05,10.53731]
[1778155477105,29.05,81003.49,0.0,-0.9203,7e-05,10.5734]
[1778155482140,29.05,81002.82,0.0,-0.92035,7e-05,10.56826]
[1778155484162,29.05,81008.89,0.0,-0.91992,7e-05,10.61247]
[1778155489189,29.05,81007.14,0.0,-0.92005,7e-05,10.59905]
[1778155492213,29.05,80999.85,0.0,-0.92059,7e-05,10.54429]
[1778155493218,29.05,80990.47,0.0,-0.92126,7e-05,10.47527]
[1778155494225,29.05,80990.12,0.0,-0.92129,7e-05,10.47218]
[1778155499260,29.05,80992.0,0.0,-0.92118,7e-05,10.48315]
[1778155503297,29.04,80999.79,0.0,-0.92065,7e-05,10.53771]
[1778155504298,29.04,81000.22,0.0,-0.92063,7e-05,10.5402]
[1778155506312,29.04,80994.18,0.0,-0.92107,7e-05,10.49484]
[1778155511346,29.04,80986.41,0.0,-0.92165,7e-05,10.43504]
[1778155512353,29.03,80981.33,0.0,-0.92202,7e-05,10.39753]
[1778155514367,29.03,80977.58,0.0,-0.92229,7e-05,10.36922]
[1778155519403,29.03,80971.99,0.0,-0.92271,7e-05,10.32614]
[1778155524437,29.03,80973.41,0.0,-0.92264,7e-05,10.33397]
[1778155528465,29.02,80968.09,0.0,-0.92303,7e-05,10.29347]
[1778155530479,29.02,80963.55,0.0,-0.92335,7e-05,10.25986]
[1778155535514,29.02,80962.97,0.0,-0.92344,7e-05,10.24948]
[1778155537958,29.02,80956.24,0.0,-0.92391,7e-05,10.20039]
[1778155542566,29.02,80965.8,0.0,-0.92327,7e-05,10.26762]
[1778155545585,29.01,80959.73,0.0,-0.9237,7e-05,10.22283]
[1778155550619,29.01,80957.78,0.0,-0.92385,7e-05,10.20735]
[1778155555654,29.01,80958.87,0.0,-0.92379,7e-05,10.21374]
[1778155559682,29.01,80964.15,0.0,-0.92343,7e-05,10.25048]
[1778155564717,29.01,80962.69,0.0,-0.92355,7e-05,10.23825]
[1778155569753,29.0,80961.2,0.0,-0.92367,7e-05,10.22585]
[1778155574787,29.0,80960.82,0.0,-0.92371,7e-05,10.22149]
[1778155579822,29.0,80958.34,0.0,-0.9239,7e-05,10.20207]
[1778155581836,29.0,80948.69,0.0,-0.92457,7e-05,10.13233]
[1778155588325,29.0,80945.16,0.0,-0.92482,7e-05,10.10616]
[1778155591906,29.0,80944.52,0.0,-0.92489,7e-05,10.09734]
[1778155596941,29.0,80943.32,0.0,-0.92498,7e-05,10.08856]
[1778155600969,29.0,80940.6,0.0,-0.92516,7e-05,10.06916]
[1778155601977,29.0,80935.21,0.0,-0.92553,7e-05,10.03079]
[1778155605445,29.0,80940.28,0.0,-0.92518,7e-05,10.06727]
[1778155611040,29.0,80943.41,0.0,-0.92496,7e-05,10.09017]
[1778155616077,29.0,80944.54,0.0,-0.92488,7e-05,10.09877]
[1778155620106,29.0,80952.88,0.0,-0.9243,7e-05,10.15893]
[1778155625141,29.0,80952.49,0.0,-0.92433,7e-05,10.15641]
[1778155630175,29.0,80950.74,0.0,-0.92445,7e-05,10.14415]
[1778155635210,29.0,80949.25,0.0,-0.92455,7e-05,10.13366]
[1778155636218,29.0,80954.64,0.0,-0.92417,7e-05,10.17236]
[1778155637225,29.0,80958.34,0.0,-0.92392,7e-05,10.19892]
[1778155641252,29.0,80953.2,0.0,-0.92428,7e-05,10.1617]
[1778155642259,29.0,80948.0,0.0,-0.92464,7e-05,10.12437]
[1778155644273,29.0,80946.22,0.0,-0.92476,7e-05,10.11167]
[1778155649309,29.0,80942.93,0.0,-0.92498,7e-05,10.08835]
[1778155654347,29.0,80940.75,0.0,-0.92515,7e-05,10.0692]
[1778155659381,29.0,80936.22,0.0,-0.92547,7e-05,10.03606]
[1778155665423,29.0,80936.86,0.0,-0.92543,7e-05,10.03991]
[1778155671465,29.0,80933.87,0.0,-0.92563,7e-05,10.01902]
[1778155676500,29.0,80934.07,0.0,-0.92561,7e-05,10.02091]
[1778155681566,29.0,80935.12,0.0,-0.92554,7e-05,10.02886]
[1778155687608,29.0,80937.5,0.0,-0.92537,7e-05,10.04616]
[1778155692642,29.0,80936.47,0.0,-0.92544,7e-05,10.03899]
[1778155697684,29.0,80942.09,0.0,-0.92506,7e-05,10.07924]
[1778155699693,29.0,80945.75,0.0,-0.92481,7e-05,10.10533]
[1778155704727,29.0,80949.79,0.0,-0.92453,7e-05,10.13386]
[1778155714798,29.0,80949.25,0.0,-0.9246,7e-05,10.12529]
[1778155719833,29.0,80953.84,0.0,-0.92429,7e-05,10.15778]
[1778155724868,29.0,80954.41,0.0,-0.92426,7e-05,10.16133]
[1778155729904,29.0,80952.43,0.0,-0.9244,7e-05,10.14658]
[1778155734939,29.0,80951.79,0.0,-0.92445,7e-05,10.14148]
[1778155739974,29.0,80950.61,0.0,-0.92453,7e-05,10.13252]
[1778155747024,29.0,80949.67,0.0,-0.92461,7e-05,10.12513]
[1778155752058,28.99,80951.62,0.0,-0.92448,7e-05,10.1385]
[1778155757093,28.99,80951.26,0.0,-0.92451,7e-05,10.13531]
[1778155762129,28.99,80951.04,0.0,-0.92453,7e-05,10.13309]
[1778155767162,28.99,80950.66,0.0,-0.92456,7e-05,10.12975]
[1778155772198,28.99,80949.8,0.0,-0.92465,7e-05,10.11916]
[1778155777233,28.99,80948.01,0.0,-0.92478,7e-05,10.10601]
[1778155782268,28.99,80950.79,0.0,-0.92459,7e-05,10.1256]
[1778155787303,28.99,80950.3,0.0,-0.92463,7e-05,10.12172]
[1778155792338,28.99,80950.95,0.0,-0.92459,7e-05,10.12597]
[1778155796367,28.99,80959.18,0.0,-0.92402,7e-05,10.18466]
[1778155798385,28.99,80963.47,0.0,-0.92373,7e-05,10.21512]
[1778155800404,28.99,80980.91,0.0,-0.92252,7e-05,10.34066]
[1778155801404,28.99,80991.88,0.0,-0.92174,7e-05,10.42052]
[1778155802412,28.99,81000.15,0.0,-0.92115,7e-05,10.48086]
[1778155803419,28.99,81000.85,0.0,-0.9211,7e-05,10.48588]
[1778155808453,28.99,81006.78,0.0,-0.92069,7e-05,10.52815]
[1778155811476,28.98,81013.41,0.0,-0.92024,7e-05,10.57418]
[1778155813489,28.98,81015.45,0.0,-0.92012,7e-05,10.58637]
[1778155816510,28.97,81009.51,0.0,-0.92059,7e-05,10.5385]
[1778155818524,28.97,81009.1,0.0,-0.92062,7e-05,10.53536]
[1778155822552,28.97,81014.37,0.0,-0.92025,7e-05,10.57366]
[1778155827589,28.97,81018.73,0.0,-0.91994,7e-05,10.60509]
[1778155833642,28.97,81018.78,0.0,-0.91997,7e-05,10.60064]
[1778155838674,28.97,81017.98,0.0,-0.92004,7e-05,10.59408]
[1778155842695,28.97,81023.44,0.0,-0.91965,7e-05,10.63369]
[1778155843702,28.97,81023.33,0.0,-0.91966,7e-05,10.63269]
[1778155848737,28.97,81021.67,0.0,-0.91979,7e-05,10.61957]
[1778155852765,28.97,81012.97,0.0,-0.92042,7e-05,10.55507]
[1778155853771,28.97,81010.39,0.0,-0.9206,7e-05,10.53609]
[1778155858808,28.97,81009.39,0.0,-0.92068,7e-05,10.52854]
[1778155863843,28.97,81014.27,0.0,-0.92033,7e-05,10.56397]
[1778155865858,28.97,81019.75,0.0,-0.91993,7e-05,10.60497]
[1778155870894,28.97,81020.15,0.0,-0.91988,7e-05,10.60961]
[1778155875933,28.97,81019.39,0.0,-0.91992,7e-05,10.60572]
[1778155880975,28.97,81017.23,0.0,-0.92006,7e-05,10.59199]
[1778155886008,28.98,81018.09,0.0,-0.91998,7e-05,10.60014]
[1778155889441,28.98,81025.04,0.0,-0.91946,7e-05,10.65219]
[1778155895070,28.98,81023.05,0.0,-0.91962,7e-05,10.63532]
[1778155900108,28.98,81023.44,0.0,-0.91957,7e-05,10.63962]
[1778155905139,28.98,81023.8,0.0,-0.91954,7e-05,10.64339]
[1778155906146,28.98,81033.94,0.0,-0.9188,7e-05,10.71851]
[1778155911181,28.99,81039.15,0.0,-0.91841,7e-05,10.75746]
[1778155912188,28.99,81046.63,0.0,-0.91787,7e-05,10.81279]
[1778155917223,28.99,81041.58,0.0,-0.91824,7e-05,10.77539]
[1778155922261,28.99,81031.67,0.0,-0.91896,7e-05,10.70252]
[1778155926291,28.99,81036.79,0.0,-0.91858,7e-05,10.74078]
[1778155931326,28.99,81039.23,0.0,-0.9184,7e-05,10.75926]
[1778155934347,28.99,81046.14,0.0,-0.91789,7e-05,10.81043]
[1778155938375,28.99,81050.04,0.0,-0.91761,7e-05,10.83903]
[1778155943411,28.99,81043.74,0.0,-0.91807,7e-05,10.79196]
[1778155948448,28.99,81042.42,0.0,-0.91817,7e-05,10.78208]
[1778155953483,28.99,81041.31,0.0,-0.91828,7e-05,10.76968]
[1778155958518,28.99,81039.26,0.0,-0.91843,7e-05,10.75422]
[1778155963553,28.99,81037.83,0.0,-0.91854,7e-05,10.7435]
[1778155968588,28.98,81042.98,0.0,-0.91816,7e-05,10.7815]
[1778155973624,28.98,81041.88,0.0,-0.91825,7e-05,10.77312]
[1778155978659,28.98,81046.24,0.0,-0.91793,7e-05,10.80513]
[1778155983694,28.98,81046.72,0.0,-0.9179,7e-05,10.80826]
[1778155988730,28.98,81047.5,0.0,-0.91785,7e-05,10.81359]
[1778155993764,28.98,81047.34,0.0,-0.91786,7e-05,10.81185]
[1778155995778,28.98,81054.83,0.0,-0.91731,7e-05,10.86716]
[1778156000814,28.98,81059.28,0.0,-0.917,7e-05,10.89933]
[1778156001826,28.98,81068.02,0.0,-0.91634,7e-05,10.96484]
[1778156002828,28.98,81076.93,0.0,-0.91568,7e-05,11.03172]
[1778156003835,28.98,81083.97,0.0,-0.91514,8e-05,11.08516]
[1778156004845,28.98,81092.7,0.0,-0.91448,8e-05,11.15134]
[1778156005849,28.99,81094.75,0.0,-0.91427,8e-05,11.17193]
[1778156009878,29.01,81086.28,0.0,-0.91475,8e-05,11.12317]
[1778156010886,29.01,81085.47,0.0,-0.91481,8e-05,11.11765]
[1778156014920,29.01,81080.4,0.0,-0.91521,8e-05,11.076]
[1778156019956,29.01,81085.33,0.0,-0.91484,8e-05,11.11356]
[1778156027005,29.02,81081.73,0.0,-0.91502,8e-05,11.09549]
[1778156032042,29.03,81082.37,0.0,-0.91494,8e-05,11.10311]
[1778156037076,29.03,81079.73,0.0,-0.91511,8e-05,11.0862]
[1778156042115,29.04,81083.92,0.0,-0.91477,8e-05,11.12036]
[1778156047146,29.04,81084.28,0.0,-0.91471,8e-05,11.12556]
[1778156048154,29.04,81076.18,0.0,-0.91532,7e-05,11.06493]
[1778156049558,29.04,81073.77,0.0,-0.9155,7e-05,11.04718]
[1778156054206,29.04,81068.68,0.0,-0.91587,7e-05,11.0099]
[1778156058227,29.04,81074.63,0.0,-0.91542,7e-05,11.05539]
[1778156063262,29.04,81070.02,0.0,-0.91575,7e-05,11.02193]
[1778156068297,29.05,81070.48,0.0,-0.91569,7e-05,11.02757]
[1778156069700,29.05,81065.27,0.0,-0.91608,7e-05,10.98901]
[1778156075347,29.05,81073.81,0.0,-0.91545,7e-05,11.0503]
[1778156080381,29.05,81075.49,0.0,-0.91532,7e-05,11.06379]
[1778156086424,29.05,81076.73,0.0,-0.91521,7e-05,11.07413]
[1778156088437,29.05,81083.86,0.0,-0.91467,8e-05,11.12875]
[1778156093472,29.06,81087.74,0.0,-0.91434,8e-05,11.16069]
[1778156099911,29.06,81086.79,0.0,-0.91438,8e-05,11.15689]
[1778156105556,29.07,81090.58,0.0,-0.91406,8e-05,11.18863]
[1778156110591,29.07,81094.46,0.0,-0.91374,8e-05,11.22046]
[1778156115627,29.07,81097.45,0.0,-0.91349,8e-05,11.24527]
[1778156121669,29.08,81099.69,0.0,-0.91329,8e-05,11.26496]
[1778156126704,29.08,81099.28,0.0,-0.9133,8e-05,11.26413]
[1778156131739,29.08,81098.18,0.0,-0.91338,8e-05,11.25423]
[1778156136774,29.09,81098.31,0.0,-0.91335,8e-05,11.2576]
[1778156137781,29.09,81087.63,0.0,-0.91415,8e-05,11.17781]
[1778156138788,29.09,81084.74,0.0,-0.91437,8e-05,11.15672]
[1778156143823,29.09,81083.1,0.0,-0.91446,8e-05,11.14755]
[1778156144832,29.09,81090.55,0.0,-0.91389,8e-05,11.20406]
[1778156145837,29.09,81092.5,0.0,-0.91374,8e-05,11.21924]
[1778156153893,29.1,81089.86,0.0,-0.9139,8e-05,11.20339]
[1778156158928,29.1,81083.68,0.0,-0.91434,8e-05,11.15952]
[1778156160942,29.1,81080.91,0.0,-0.91453,8e-05,11.13988]
[1778156165979,29.11,81076.76,0.0,-0.91482,8e-05,11.11164]
[1778156171014,29.11,81070.96,0.0,-0.91523,7e-05,11.07077]
[1778156172021,29.11,81069.84,0.0,-0.91531,7e-05,11.06258]
[1778156177056,29.11,81067.76,0.0,-0.91546,7e-05,11.04795]
[1778156180078,29.11,81062.21,0.0,-0.91586,7e-05,11.00725]
[1778156185112,29.12,81061.99,0.0,-0.91587,7e-05,11.00693]
[1778156190147,29.12,81059.39,0.0,-0.91605,7e-05,10.98892]
[1778156195577,29.12,81057.33,0.0,-0.91621,7e-05,10.97136]
[1778156200218,29.12,81044.93,0.0,-0.91711,7e-05,10.88062]
[1778156201226,29.12,81043.07,0.0,-0.91724,7e-05,10.86729]
[1778156203239,29.12,81050.85,0.0,-0.91666,7e-05,10.92578]
[1778156204246,29.12,81052.42,0.0,-0.91654,7e-05,10.93777]
[1778156214317,29.13,81046.56,0.0,-0.91694,7e-05,10.89756]
[1778156219351,29.13,81046.0,0.0,-0.91696,7e-05,10.89531]
[1778156224387,29.13,81043.2,0.0,-0.91715,7e-05,10.87621]
[1778156229421,29.14,81042.78,0.0,-0.91717,7e-05,10.87474]
[1778156231435,29.14,81032.41,0.0,-0.91792,7e-05,10.79895]
[1778156237477,29.14,81028.84,0.0,-0.91815,7e-05,10.77531]
[1778156240502,29.14,81010.6,0.0,-0.91947,7e-05,10.64231]
[1778156241509,29.14,81008.86,0.0,-0.91958,7e-05,10.63021]
[1778156245927,29.15,81004.07,0.0,-0.9199,7e-05,10.59851]
[1778156250571,29.15,81000.39,0.0,-0.92012,7e-05,10.57528]
[1778156255998,29.16,80991.2,0.0,-0.92077,7e-05,10.5083]
[1778156256613,29.16,80991.2,0.0,-0.92076,7e-05,10.50858]
[1778156261647,29.16,80987.37,0.0,-0.92102,7e-05,10.48232]
[1778156264669,29.16,80997.84,0.0,-0.92027,7e-05,10.55919]
[1778156269703,29.16,80998.96,0.0,-0.92018,7e-05,10.56818]
[1778156276145,29.16,80999.02,0.0,-0.92016,7e-05,10.56957]
[1778156281787,29.16,80996.75,0.0,-0.92032,7e-05,10.55394]
[1778156283802,29.16,81001.19,0.0,-0.92,7e-05,10.58649]
[1778156287830,29.17,80995.5,0.0,-0.9204,7e-05,10.54536]
[1778156292863,29.17,80993.75,0.0,-0.92052,7e-05,10.53328]
[1778156297899,29.17,80994.75,0.0,-0.92044,7e-05,10.5412]
[1778156302934,29.17,80996.96,0.0,-0.92028,7e-05,10.55767]
[1778156306963,29.17,80990.0,0.0,-0.92077,7e-05,10.50738]
[1778156309999,29.17,81023.32,0.0,-0.91838,7e-05,10.75097]
[1778156310997,29.17,81041.09,0.0,-0.91706,7e-05,10.88354]
[1778156312001,29.17,81038.28,0.0,-0.91729,7e-05,10.85891]
[1778156314016,29.17,81036.41,0.0,-0.91742,7e-05,10.84653]
[1778156319057,29.18,81037.88,0.0,-0.91727,7e-05,10.86102]
[1778156322083,29.18,81031.66,0.0,-0.91771,7e-05,10.8173]
[1778156323090,29.18,81031.49,0.0,-0.91771,7e-05,10.81684]
[1778156328125,29.18,81029.52,0.0,-0.91785,7e-05,10.80316]
[1778156333165,29.18,81032.27,0.0,-0.91764,7e-05,10.82396]
[1778156335179,29.18,81023.77,0.0,-0.91826,7e-05,10.76151]
[1778156336185,29.18,81020.4,0.0,-0.9185,7e-05,10.73663]
[1778156341220,29.18,81021.39,0.0,-0.91844,7e-05,10.74348]
[1778156344241,29.18,81014.19,0.0,-0.91896,7e-05,10.69049]
[1778156346256,29.18,81011.41,0.0,-0.91916,7e-05,10.6702]
[1778156348269,29.18,81007.38,0.0,-0.91945,7e-05,10.6409]
[1778156353305,29.18,81007.91,0.0,-0.91941,7e-05,10.6453]
[1778156358354,29.18,81005.72,0.0,-0.91956,7e-05,10.62984]
[1778156363387,29.18,81006.11,0.0,-0.91952,7e-05,10.63327]
[1778156368423,29.19,81005.75,0.0,-0.91954,7e-05,10.63123]
[1778156373461,29.19,81006.22,0.0,-0.91953,7e-05,10.63128]
[1778156375471,29.19,80997.38,0.0,-0.92016,7e-05,10.56704]
[1778156376856,29.19,80999.39,0.0,-0.92001,7e-05,10.5821]
[1778156382522,29.19,80995.81,0.0,-0.92026,7e-05,10.55689]
[1778156388564,29.19,80992.54,0.0,-0.92048,7e-05,10.53411]
[1778156391585,29.19,80986.75,0.0,-0.92089,7e-05,10.49255]
[1778156395613,29.19,80978.58,0.0,-0.92146,7e-05,10.43409]
[1778156396994,29.19,80975.35,0.0,-0.92168,7e-05,10.41126]
[1778156399641,29.19,80981.0,0.0,-0.92128,7e-05,10.45267]
[1778156400648,29.19,80980.7,0.0,-0.9213,7e-05,10.4507]
[1778156405688,29.19,80974.9,0.0,-0.9217,7e-05,10.40974]
[1778156410723,29.2,80972.38,0.0,-0.92186,7e-05,10.39279]
[1778156415761,29.2,80974.0,0.0,-0.92173,7e-05,10.40607]
[1778156417136,29.2,80966.09,0.0,-0.92229,7e-05,10.34901]
[1778156418782,29.2,80962.25,0.0,-0.92255,7e-05,10.32199]
[1778156420797,29.2,80966.54,0.0,-0.92224,7e-05,10.3537]
[1778156425831,29.2,80982.54,0.0,-0.9211,7e-05,10.47085]
[1778156427209,29.2,80982.83,0.0,-0.92107,7e-05,10.47357]
[1778156432880,29.21,80980.57,0.0,-0.92125,7e-05,10.4547]
[1778156437915,29.21,80981.86,0.0,-0.92114,7e-05,10.4652]
[1778156442949,29.21,80980.38,0.0,-0.92124,7e-05,10.45556]
[1778156447993,29.21,80978.89,0.0,-0.92133,7e-05,10.44589]
[1778156453021,29.21,80984.06,0.0,-0.92095,7e-05,10.48449]
[1778156454033,29.21,80984.62,0.0,-0.92091,7e-05,10.4887]
[1778156456043,29.21,80975.91,0.0,-0.92153,7e-05,10.42596]
[1778156457423,29.21,80972.26,0.0,-0.92178,7e-05,10.40013]
[1778156461084,29.21,80978.0,0.0,-0.92137,7e-05,10.44232]
[1778156462087,29.21,80983.83,0.0,-0.92095,7e-05,10.48473]
[1778156463099,29.21,80984.87,0.0,-0.92088,7e-05,10.49241]
[1778156468133,29.22,80983.27,0.0,-0.92098,7e-05,10.48145]
[1778156470142,29.22,80988.35,0.0,-0.92062,7e-05,10.51852]
[1778156475176,29.22,80983.81,0.0,-0.92093,7e-05,10.48703]
[1778156480211,29.22,80979.76,0.0,-0.92121,7e-05,10.45827]
[1778156485248,29.22,80976.24,0.0,-0.92145,7e-05,10.43362]
[1778156491291,29.22,80976.24,0.0,-0.92147,7e-05,10.43086]
[1778156496326,29.22,80976.12,0.0,-0.92147,7e-05,10.43086]
[1778156501361,29.22,80973.44,0.0,-0.92165,7e-05,10.4124]
[1778156504387,29.22,80968.36,0.0,-0.922,7e-05,10.37615]
[1778156505396,29.22,80964.52,0.0,-0.92226,7e-05,10.349]
[1778156506394,29.23,80956.88,0.0,-0.92279,7e-05,10.29439]
[1778156507405,29.23,80955.93,0.0,-0.92285,7e-05,10.28796]
[1778156512438,29.23,80956.68,0.0,-0.92278,7e-05,10.29544]
[1778156517474,29.23,80960.8,0.0,-0.92248,7e-05,10.32697]
[1778156521502,29.23,80957.35,0.0,-0.9227,7e-05,10.30377]
[1778156526537,29.24,80961.84,0.0,-0.92237,7e-05,10.33799]
[1778156529559,29.24,80966.99,0.0,-0.922,7e-05,10.37615]
[1778156534593,29.24,80967.71,0.0,-0.92193,7e-05,10.38311]
[1778156539629,29.24,80969.26,0.0,-0.9218,7e-05,10.39608]
[1778156540636,29.24,80975.65,0.0,-0.92135,7e-05,10.44256]
[1778156541643,29.24,80977.23,0.0,-0.92123,7e-05,10.45428]
[1778156543658,29.24,80980.83,0.0,-0.92097,7e-05,10.48082]
[1778156545671,29.24,80974.92,0.0,-0.92139,7e-05,10.43857]
[1778156550707,29.25,80976.72,0.0,-0.92125,7e-05,10.453]
[1778156553727,29.25,80970.29,0.0,-0.92172,7e-05,10.4035]
[1778156555741,29.25,80967.53,0.0,-0.9219,7e-05,10.38432]
[1778156556748,29.25,80978.38,0.0,-0.92114,7e-05,10.46302]
[1778156557755,29.25,80980.99,0.0,-0.92095,7e-05,10.48215]
[1778156562790,29.25,80982.14,0.0,-0.92086,7e-05,10.49153]
[1778156567831,29.25,80986.44,0.0,-0.92054,7e-05,10.52352]
[1778156569847,29.25,80981.04,0.0,-0.92092,7e-05,10.48464]
[1778156571861,29.25,80970.97,0.0,-0.92163,7e-05,10.41227]
[1778156572868,29.25,80970.66,0.0,-0.92165,7e-05,10.41032]
[1778156577902,29.26,80970.62,0.0,-0.92164,7e-05,10.41154]
[1778156582938,29.26,80973.85,0.0,-0.9214,7e-05,10.43629]
[1778156587978,29.26,80976.77,0.0,-0.92118,7e-05,10.45859]
[1778156593013,29.26,80976.06,0.0,-0.92122,7e-05,10.45463]
[1778156598051,29.26,80976.26,0.0,-0.92119,7e-05,10.45726]
[1778156603084,29.26,80979.05,0.0,-0.92098,7e-05,10.47854]
[1778156608119,29.27,80975.45,0.0,-0.92123,7e-05,10.45352]
[1778156609126,29.27,80970.41,0.0,-0.92158,7e-05,10.41736]
[1778156614161,29.27,80972.58,0.0,-0.92144,7e-05,10.43047]
[1778156620203,29.27,80974.28,0.0,-0.9213,7e-05,10.44425]
[1778156625620,29.27,80974.92,0.0,-0.92125,7e-05,10.45028]
[1778156630275,29.27,80985.58,0.0,-0.92048,7e-05,10.52831]
[1778156631282,29.27,80987.87,0.0,-0.92032,7e-05,10.54503]
[1778156636315,29.27,80985.64,0.0,-0.92047,7e-05,10.52933]
[1778156638330,29.27,80978.5,0.0,-0.92098,7e-05,10.47787]
[1778156644371,29.28,80977.2,0.0,-0.92106,7e-05,10.46951]
[1778156649409,29.28,80977.79,0.0,-0.92101,7e-05,10.47475]
[1778156654446,29.28,80976.94,0.0,-0.92105,7e-05,10.46995]
[1778156659485,29.28,80976.35,0.0,-0.92108,7e-05,10.46679]
[1778156664516,29.28,80976.05,0.0,-0.92109,7e-05,10.46571]
[1778156670558,29.28,80975.25,0.0,-0.92114,7e-05,10.46119]
[1778156675593,29.28,80979.78,0.0,-0.92083,7e-05,10.49094]
[1778156678617,29.29,80983.75,0.0,-0.92055,7e-05,10.52001]
[1778156683652,29.29,80982.16,0.0,-0.92066,7e-05,10.50898]
[1778156688686,29.29,80981.3,0.0,-0.92071,7e-05,10.50323]
[1778156694733,29.29,80979.89,0.0,-0.92081,7e-05,10.49359]
[1778156696112,29.29,80987.92,0.0,-0.92024,7e-05,10.55185]
[1778156696746,29.29,80987.92,0.0,-0.92024,7e-05,10.55185]
[1778156701781,29.29,80984.65,0.0,-0.92047,7e-05,10.52825]
[1778156706816,29.29,80981.35,0.0,-0.9207,7e-05,10.50455]
[1778156711851,29.29,80977.76,0.0,-0.92095,7e-05,10.479]
[1778156716886,29.29,80979.39,0.0,-0.92083,7e-05,10.49118]
[1778156722928,29.29,80980.35,0.0,-0.92076,7e-05,10.49851]
[1778156723935,29.29,80986.91,0.0,-0.92029,7e-05,10.54608]
[1778156724944,29.29,80993.84,0.0,-0.9198,7e-05,10.59638]
[1778156726322,29.29,81005.93,0.0,-0.91893,7e-05,10.68437]
[1778156726958,29.29,81005.93,0.0,-0.91893,7e-05,10.68419]
[1778156728972,29.29,81010.96,0.0,-0.91857,7e-05,10.72054]
[1778156731994,29.29,81043.81,0.0,-0.9162,7e-05,10.95844]
[1778156733000,29.29,81055.06,0.0,-0.91536,7e-05,11.04171]
[1778156734007,29.29,81057.74,0.0,-0.91516,7e-05,11.06143]
[1778156739043,29.29,81062.13,0.0,-0.91482,7e-05,11.09537]
[1778156744083,29.29,81055.46,0.0,-0.91531,7e-05,11.04685]
[1778156745089,29.29,81034.06,0.0,-0.91689,7e-05,10.88867]
[1778156746463,29.29,81023.2,0.0,-0.91768,7e-05,10.80905]
[1778156747100,29.29,81023.2,0.0,-0.91768,7e-05,10.8094]
[1778156752135,29.29,81021.81,0.0,-0.91778,7e-05,10.79982]
[1778156757170,29.3,81024.08,0.0,-0.91759,7e-05,10.81825]
[1778156762205,29.3,81027.95,0.0,-0.91729,7e-05,10.84839]
[1778156767240,29.3,81031.71,0.0,-0.917,7e-05,10.87769]
[1778156772275,29.3,81032.57,0.0,-0.91692,7e-05,10.88562]
[1778156777319,29.31,81033.94,0.0,-0.9168,7e-05,10.89727]
[1778156778316,29.31,81040.19,0.0,-0.91634,7e-05,10.94365]
[1778156779324,29.31,81041.97,0.0,-0.91621,7e-05,10.95702]
[1778156781338,29.31,81046.26,0.0,-0.91589,7e-05,10.98909]
[1778156786760,29.31,81042.12,0.0,-0.91618,7e-05,10.9596]
[1778156792418,29.31,81041.49,0.0,-0.91625,7e-05,10.95194]
[1778156797450,29.31,81043.58,0.0,-0.91608,7e-05,10.96828]
[1778156802485,29.31,81047.94,0.0,-0.91575,7e-05,11.00132]
[1778156805508,29.31,81042.71,0.0,-0.91613,7e-05,10.96304]
[1778156806518,29.31,81042.46,0.0,-0.91615,7e-05,10.96138]
[1778156811550,29.31,81042.79,0.0,-0.91612,7e-05,10.96473]
[1778156816586,29.32,81035.91,0.0,-0.91661,7e-05,10.91491]
[1778156817592,29.32,81035.29,0.0,-0.91666,7e-05,10.91062]
[1778156822627,29.32,81040.53,0.0,-0.91626,7e-05,10.95065]
[1778156826655,29.32,81035.15,0.0,-0.91664,7e-05,10.91208]
[1778156830691,29.32,81041.32,0.0,-0.91617,7e-05,10.95889]
[1778156835725,29.32,81047.08,0.0,-0.91573,7e-05,11.00311]
[1778156844789,29.33,81049.2,0.0,-0.91555,7e-05,11.02105]
[1778156849824,29.33,81047.27,0.0,-0.91568,7e-05,11.00816]
[1778156854860,29.33,81047.98,0.0,-0.91564,7e-05,11.01083]
[1778156859895,29.33,81047.55,0.0,-0.91566,7e-05,11.00902]
[1778156864929,29.33,81047.03,0.0,-0.91568,7e-05,11.00655]
[1778156869965,29.34,81045.89,0.0,-0.91575,7e-05,10.99943]
[1778156875000,29.34,81047.84,0.0,-0.9156,7e-05,11.01505]
[1778156880035,29.34,81048.07,0.0,-0.91557,7e-05,11.01728]
[1778156885071,29.34,81047.38,0.0,-0.91561,7e-05,11.01328]
[1778156890108,29.34,81046.71,0.0,-0.91565,7e-05,11.00934]
[1778156895140,29.34,81051.12,0.0,-0.91532,7e-05,11.04292]
[1778156900175,29.34,81050.08,0.0,-0.91539,7e-05,11.03611]
[1778156905210,29.34,81050.42,0.0,-0.91535,7e-05,11.03953]
[1778156912259,29.35,81050.29,0.0,-0.91537,7e-05,11.03586]
[1778156916287,29.35,81044.0,0.0,-0.91583,7e-05,10.99016]
[1778156923336,29.35,81041.84,0.0,-0.91597,7e-05,10.97588]
[1778156927742,29.35,81035.65,0.0,-0.91643,7e-05,10.93003]
[1778156930385,29.35,81030.94,0.0,-0.91679,7e-05,10.89447]
[1778156934413,29.35,81028.54,0.0,-0.91696,7e-05,10.87767]
[1778156939449,29.35,81031.65,0.0,-0.91674,7e-05,10.89945]
[1778156945490,29.35,81033.72,0.0,-0.9166,7e-05,10.91318]
[1778156950525,29.35,81032.9,0.0,-0.91665,7e-05,10.90882]
[1778156955566,29.35,81034.71,0.0,-0.9165,7e-05,10.92332]
[1778156961610,29.35,81033.09,0.0,-0.9166,7e-05,10.91329]
[1778156966643,29.35,81029.43,0.0,-0.91685,7e-05,10.88798]
[1778156971679,29.36,81030.73,0.0,-0.91677,7e-05,10.89503]
[1778156976715,29.36,81031.21,0.0,-0.91672,7e-05,10.89982]
[1778156981751,29.36,81039.38,0.0,-0.9161,7e-05,10.96165]
[1778156982757,29.36,81040.23,0.0,-0.91603,7e-05,10.96854]
[1778156987793,29.37,81042.13,0.0,-0.91586,7e-05,10.98555]
[1778156993835,29.37,81045.1,0.0,-0.91561,7e-05,11.0109]
[1778156998873,29.37,81049.08,0.0,-0.91528,7e-05,11.04357]
[1778157002901,29.38,81041.09,0.0,-0.91585,7e-05,10.9867]
[1778157003907,29.38,81038.01,0.0,-0.91607,7e-05,10.96461]
[1778157007934,29.38,81035.61,0.0,-0.91622,7e-05,10.94961]
[1778157011989,29.39,81040.8,0.0,-0.91581,7e-05,10.99059]
[1778157012995,29.39,81043.65,0.0,-0.91559,7e-05,11.01224]
[1778157018040,29.39,81039.28,0.0,-0.91588,7e-05,10.98301]
[1778157021061,29.39,81047.64,0.0,-0.91525,7e-05,11.04654]
[1778157026096,29.4,81049.32,0.0,-0.9151,7e-05,11.06153]
[1778157031131,29.4,81052.82,0.0,-0.91484,7e-05,11.08579]
[1778157036167,29.4,81053.67,0.0,-0.91475,7e-05,11.09427]
[1778157041203,29.41,81055.57,0.0,-0.91459,7e-05,11.11054]
[1778157046241,29.41,81050.05,0.0,-0.91498,7e-05,11.07182]
[1778157050269,29.41,81045.84,0.0,-0.91527,7e-05,11.04264]
[1778157055299,29.42,81044.84,0.0,-0.91532,7e-05,11.03766]
[1778157058656,29.42,81035.57,0.0,-0.91599,7e-05,10.97067]
[1778157060334,29.42,81031.57,0.0,-0.91628,7e-05,10.94223]
[1778157062348,29.42,81031.32,0.0,-0.91628,7e-05,10.94159]
[1778157067383,29.42,81029.44,0.0,-0.91639,7e-05,10.93084]
[1778157072418,29.43,81027.99,0.0,-0.91646,7e-05,10.9233]
[1778157077456,29.43,81027.53,0.0,-0.91647,7e-05,10.92304]
[1778157081483,29.44,81017.63,0.0,-0.91717,7e-05,10.85241]
[1778157082493,29.44,81017.91,0.0,-0.91714,7e-05,10.8552]
[1778157084505,29.44,81012.42,0.0,-0.91753,7e-05,10.81654]
[1778157089539,29.44,81014.17,0.0,-0.91736,7e-05,10.83315]
[1778157091553,29.45,81020.67,0.0,-0.9169,7e-05,10.87828]
[1778157092560,29.45,81021.72,0.0,-0.91681,7e-05,10.88665]
[1778157094574,29.45,81016.38,0.0,-0.91719,7e-05,10.84891]
[1778157095582,29.45,81011.04,0.0,-0.91757,7e-05,10.81058]
[1778157096587,29.45,81009.62,0.0,-0.91767,7e-05,10.80099]
[1778157101623,29.46,81011.59,0.0,-0.9175,7e-05,10.81794]
[1778157107665,29.46,81014.16,0.0,-0.91729,7e-05,10.83863]
[1778157112700,29.46,81019.08,0.0,-0.9169,7e-05,10.87801]
[1778157117734,29.47,81019.71,0.0,-0.91681,7e-05,10.88652]
[1778157122771,29.47,81024.61,0.0,-0.91644,7e-05,10.92418]
[1778157123778,29.47,81030.12,0.0,-0.91602,7e-05,10.96538]
[1778157125793,29.47,81032.81,0.0,-0.91581,7e-05,10.9865]
[1778157129149,29.48,81038.19,0.0,-0.91539,7e-05,11.02863]
[1778157135864,29.48,81042.69,0.0,-0.91502,7e-05,11.06513]
[1778157140899,29.49,81040.96,0.0,-0.91512,7e-05,11.05508]
[1778157145933,29.49,81041.48,0.0,-0.91506,7e-05,11.06169]
[1778157148955,29.49,81035.28,0.0,-0.9155,7e-05,11.0177]
[1778157151977,29.49,81026.07,0.0,-0.91618,7e-05,10.94786]
[1778157152983,29.49,81024.89,0.0,-0.91626,7e-05,10.9399]
[1778157155005,29.5,81040.91,0.0,-0.91506,7e-05,11.05972]
[1778157156018,29.5,81048.95,0.0,-0.91446,7e-05,11.11953]
[1778157159031,29.5,81043.89,0.0,-0.91483,7e-05,11.08305]
[1778157162053,29.5,81035.19,0.0,-0.91545,7e-05,11.02045]
[1778157167089,29.51,81038.05,0.0,-0.91521,7e-05,11.04435]
[1778157171125,29.51,81054.99,0.0,-0.91394,7e-05,11.17059]
[1778157173131,29.51,81057.65,0.0,-0.91373,7e-05,11.19157]
[1778157178167,29.51,81057.27,0.0,-0.91374,7e-05,11.19037]
[1778157182196,29.51,81063.71,0.0,-0.91324,8e-05,11.2394]
[1778157184212,29.51,81064.87,0.0,-0.91315,8e-05,11.24848]
[1778157189574,29.52,81062.63,0.0,-0.91331,8e-05,11.23296]
[1778157195286,29.52,81059.23,0.0,-0.91355,8e-05,11.20917]
[1778157200321,29.52,81054.76,0.0,-0.91387,7e-05,11.17743]
[1778157204353,29.52,81049.28,0.0,-0.91427,7e-05,11.13812]
[1778157209717,29.52,81052.76,0.0,-0.91399,7e-05,11.16552]
[1778157214419,29.53,81059.28,0.0,-0.91351,8e-05,11.21128]
[1778157219786,29.53,81062.14,0.0,-0.91329,8e-05,11.23364]
[1778157225497,29.53,81067.58,0.0,-0.91287,8e-05,11.27523]
[1778157229862,29.53,81075.49,0.0,-0.91226,8e-05,11.33479]
[1778157232545,29.53,81077.22,0.0,-0.91212,8e-05,11.34807]
[1778157237580,29.53,81075.13,0.0,-0.91228,8e-05,11.33299]
[1778157242615,29.53,81074.57,0.0,-0.91231,8e-05,11.32949]
[1778157244630,29.53,81067.89,0.0,-0.91282,8e-05,11.28008]
[1778157250008,29.53,81065.58,0.0,-0.91298,8e-05,11.264]
[1778157252686,29.53,81059.74,0.0,-0.91341,8e-05,11.22131]
[1778157257722,29.54,81057.82,0.0,-0.91354,8e-05,11.20837]
[1778157262757,29.54,81054.89,0.0,-0.91375,7e-05,11.18807]
[1778157267792,29.54,81052.37,0.0,-0.91392,7e-05,11.17103]
[1778157268799,29.54,81046.56,0.0,-0.91435,7e-05,11.12842]
[1778157270142,29.54,81045.28,0.0,-0.91444,7e-05,11.11979]
[1778157275848,29.54,81046.5,0.0,-0.91435,7e-05,11.12685]
[1778157280213,29.55,81053.86,0.0,-0.91378,7e-05,11.18308]
[1778157285921,29.55,81055.21,0.0,-0.91367,7e-05,11.19451]
[1778157288943,29.55,81050.17,0.0,-0.91404,7e-05,11.15813]
[1778157293977,29.55,81048.11,0.0,-0.91417,7e-05,11.14454]
[1778157299012,29.56,81045.59,0.0,-0.91434,7e-05,11.12779]
[1778157304049,29.56,81046.26,0.0,-0.91427,7e-05,11.13463]
[1778157307069,29.56,81034.54,0.0,-0.91513,7e-05,11.04939]
[1778157309084,29.56,81030.78,0.0,-0.9154,7e-05,11.02269]
[1778157314119,29.57,81031.42,0.0,-0.91532,7e-05,11.03062]
[1778157319154,29.57,81031.81,0.0,-0.91526,7e-05,11.03607]
[1778157325199,29.57,81032.1,0.0,-0.91521,7e-05,11.04122]
[1778157330231,29.58,81032.58,0.0,-0.91515,7e-05,11.04719]
[1778157332245,29.58,81039.26,0.0,-0.91467,7e-05,11.09326]
[1778157334259,29.58,81045.72,0.0,-0.91418,7e-05,11.14168]
[1778157336273,29.58,81047.41,0.0,-0.91405,7e-05,11.1548]
[1778157341308,29.58,81044.41,0.0,-0.91426,7e-05,11.13425]
[1778157346344,29.58,81038.82,0.0,-0.91466,7e-05,11.09483]
[1778157347350,29.59,81033.7,0.0,-0.91503,7e-05,11.05754]
[1778157352386,29.59,81028.6,0.0,-0.91539,7e-05,11.02226]
[1778157357420,29.59,81025.88,0.0,-0.91556,7e-05,11.00446]
[1778157362457,29.59,81026.99,0.0,-0.91546,7e-05,11.01463]
[1778157367491,29.6,81024.72,0.0,-0.91561,7e-05,10.99995]
[1778157376555,29.6,81021.38,0.0,-0.91582,7e-05,10.97907]
[1778157378569,29.6,81014.61,0.0,-0.9163,7e-05,10.93036]
[1778157379575,29.6,81009.53,0.0,-0.91667,7e-05,10.89374]
[1778157381590,29.61,81006.42,0.0,-0.91689,7e-05,10.87213]
[1778157386626,29.61,81008.03,0.0,-0.91674,7e-05,10.88677]
[1778157393675,29.61,81008.07,0.0,-0.91672,7e-05,10.8872]
[1778157398710,29.62,81006.55,0.0,-0.91681,7e-05,10.87856]
[1778157401054,29.62,80993.0,0.0,-0.91779,7e-05,10.78009]
[1778157401734,29.62,80993.0,0.0,-0.91779,7e-05,10.77974]
[1778157406769,29.62,80992.6,0.0,-0.91784,7e-05,10.77529]
[1778157413818,29.61,80995.03,0.0,-0.91767,7e-05,10.7923]
[1778157415832,29.62,81000.13,0.0,-0.91729,7e-05,10.82978]
[1778157417847,29.61,81002.18,0.0,-0.91715,7e-05,10.8444]
[1778157422882,29.62,81000.49,0.0,-0.91727,7e-05,10.8323]
[1778157427918,29.62,80998.47,0.0,-0.91741,7e-05,10.81846]
[1778157432952,29.62,81001.08,0.0,-0.91721,7e-05,10.83838]
[1778157437987,29.62,81006.07,0.0,-0.91684,7e-05,10.87547]
[1778157438994,29.62,81013.72,0.0,-0.91627,7e-05,10.93188]
[1778157440002,29.62,81018.77,0.0,-0.9159,7e-05,10.96931]
[1778157443022,29.62,81013.16,0.0,-0.9163,7e-05,10.92967]
[1778157446043,29.62,81011.89,0.0,-0.91637,7e-05,10.92193]
[1778157451404,29.63,81008.62,0.0,-0.91661,7e-05,10.89734]
[1778157457120,29.63,81004.58,0.0,-0.91687,7e-05,10.87089]
[1778157462155,29.64,81004.19,0.0,-0.91687,7e-05,10.87108]
[1778157467190,29.64,80999.63,0.0,-0.91717,7e-05,10.84105]
[1778157472224,29.65,81000.16,0.0,-0.91709,7e-05,10.84807]
[1778157477261,29.65,80999.57,0.0,-0.91711,7e-05,10.84688]
[1778157482297,29.65,80999.55,0.0,-0.91708,7e-05,10.84982]
[1778157487332,29.66,81003.9,0.0,-0.91672,7e-05,10.88511]
[1778157492368,29.66,81003.36,0.0,-0.91673,7e-05,10.88399]
[1778157497405,29.67,81001.45,0.0,-0.91684,7e-05,10.87298]
[1778157502440,29.67,81001.95,0.0,-0.91678,7e-05,10.87961]
[1778157507476,29.68,81002.65,0.0,-0.9167,7e-05,10.88772]
[1778157512510,29.68,81003.32,0.0,-0.91664,7e-05,10.89168]
[1778157518553,29.69,81007.09,0.0,-0.91633,7e-05,10.92285]
[1778157521574,29.69,81013.21,0.0,-0.91586,7e-05,10.96935]
[1778157522578,29.69,81014.54,0.0,-0.91576,7e-05,10.97961]
[1778157527617,29.69,81013.26,0.0,-0.91583,7e-05,10.97292]
[1778157532655,29.7,81017.03,0.0,-0.91552,7e-05,11.00306]
[1778157535676,29.7,81025.92,0.0,-0.91486,7e-05,11.06951]
[1778157540715,29.7,81026.24,0.0,-0.91482,7e-05,11.07337]
[1778157542035,29.7,81034.97,0.0,-0.91416,7e-05,11.13821]
[1778157542726,29.7,81034.65,0.0,-0.91418,7e-05,11.13616]
[1778157547762,29.7,81035.64,0.0,-0.9141,7e-05,11.14478]
[1778157552105,29.71,81041.02,0.0,-0.91368,7e-05,11.18531]
[1778157555821,29.71,81047.39,0.0,-0.9132,7e-05,11.23308]
[1778157557834,29.71,81052.3,0.0,-0.91283,8e-05,11.26958]
[1778157562869,29.71,81053.78,0.0,-0.91271,8e-05,11.28097]
[1778157567904,29.71,81054.18,0.0,-0.91268,8e-05,11.28438]
[1778157572940,29.71,81053.54,0.0,-0.91275,8e-05,11.27611]
[1778157577974,29.71,81050.95,0.0,-0.91294,8e-05,11.2576]
[1778157583009,29.71,81048.09,0.0,-0.91314,7e-05,11.23733]
[1778157588044,29.71,81046.16,0.0,-0.91328,7e-05,11.22386]
[1778157593083,29.71,81044.99,0.0,-0.91336,7e-05,11.21586]
[1778157598118,29.71,81046.31,0.0,-0.91326,7e-05,11.2261]
[1778157603153,29.71,81045.55,0.0,-0.91331,7e-05,11.22085]
[1778157607181,29.71,81037.94,0.0,-0.91388,7e-05,11.16505]
[1778157608188,29.71,81035.34,0.0,-0.91407,7e-05,11.14607]
[1778157612526,29.72,81042.2,0.0,-0.91355,7e-05,11.19731]
[1778157614235,29.72,81040.58,0.0,-0.91367,7e-05,11.18543]
[1778157616250,29.72,81034.65,0.0,-0.91411,7e-05,11.14197]
[1778157621284,29.72,81036.78,0.0,-0.91394,7e-05,11.1582]
[1778157626323,29.72,81031.96,0.0,-0.9143,7e-05,11.12315]
[1778157631354,29.72,81029.8,0.0,-0.91448,7e-05,11.10381]
[1778157636389,29.72,81027.19,0.0,-0.91467,7e-05,11.08532]
[1778157642431,29.72,81026.16,0.0,-0.91473,7e-05,11.07868]
[1778157644445,29.72,81015.66,0.0,-0.9155,7e-05,11.00218]
[1778157645453,29.72,81009.55,0.0,-0.91595,7e-05,10.95777]
[1778157646461,29.72,81009.82,0.0,-0.91592,7e-05,10.96041]
[1778157651496,29.72,81010.68,0.0,-0.91584,7e-05,10.96859]
[1778157656529,29.73,81013.46,0.0,-0.91562,7e-05,10.99089]
[1778157661563,29.73,81017.0,0.0,-0.91533,7e-05,11.01888]
[1778157666599,29.73,81017.17,0.0,-0.9153,7e-05,11.02233]
[1778157671634,29.74,81019.06,0.0,-0.91514,7e-05,11.03845]
[1778157676671,29.74,81021.6,0.0,-0.91493,7e-05,11.05931]
[1778157681706,29.74,81025.8,0.0,-0.91459,7e-05,11.09239]
[1778157686741,29.75,81021.95,0.0,-0.91485,7e-05,11.06653]
[1778157691776,29.75,81019.24,0.0,-0.91505,7e-05,11.04513]
[1778157696811,29.75,81017.17,0.0,-0.9152,7e-05,11.03099]
[1778157701846,29.75,81019.16,0.0,-0.91505,7e-05,11.04559]
[1778157711924,29.75,81018.19,0.0,-0.91512,7e-05,11.03868]
[1778157713225,29.75,81027.23,0.0,-0.91445,7e-05,11.10488]
[1778157714938,29.75,81026.63,0.0,-0.91449,7e-05,11.10143]
[1778157719974,29.76,81026.65,0.0,-0.91446,7e-05,11.10368]
[1778157725012,29.76,81025.08,0.0,-0.91456,7e-05,11.09436]
[1778157730054,29.76,81022.36,0.0,-0.91473,7e-05,11.07666]
[1778157735080,29.76,81013.93,0.0,-0.91534,7e-05,11.01681]
[1778157738102,29.76,81012.58,0.0,-0.91544,7e-05,11.00705]
[1778157743452,29.76,81013.14,0.0,-0.91539,7e-05,11.0112]
[1778157750185,29.77,81012.74,0.0,-0.91539,7e-05,11.01125]
[1778157755220,29.77,81012.44,0.0,-0.91542,7e-05,11.00751]
[1778157760255,29.78,81012.16,0.0,-0.91541,7e-05,11.00787]
[1778157765290,29.78,81012.92,0.0,-0.91533,7e-05,11.01578]
[1778157767304,29.78,81017.96,0.0,-0.91495,7e-05,11.05345]
[1778157772340,29.78,81015.34,0.0,-0.91512,7e-05,11.03636]
[1778157773661,29.78,81020.63,0.0,-0.91473,7e-05,11.07578]
[1778157778382,29.79,81013.6,0.0,-0.91523,7e-05,11.02583]
[1778157783732,29.79,81011.21,0.0,-0.91538,7e-05,11.01082]
[1778157790467,29.79,81011.6,0.0,-0.91533,7e-05,11.0161]
[1778157795502,29.8,81014.58,0.0,-0.91509,7e-05,11.03977]
[1778157799531,29.8,81005.46,0.0,-0.91574,7e-05,10.97478]
[1778157800537,29.8,81002.31,0.0,-0.91597,7e-05,10.95233]
[1778157805572,29.8,81005.39,0.0,-0.91572,7e-05,10.9771]
[1778157809601,29.8,81012.88,0.0,-0.91515,7e-05,11.03348]
[1778157814635,29.81,81015.65,0.0,-0.91495,7e-05,11.05201]
[1778157817657,29.81,81021.5,0.0,-0.91451,7e-05,11.09589]
[1778157818663,29.81,81023.08,0.0,-0.91439,7e-05,11.10776]
[1778157823700,29.81,81025.51,0.0,-0.91419,7e-05,11.12689]
[1778157824712,29.81,81031.96,0.0,-0.91371,7e-05,11.17442]
[1778157825716,29.81,81032.2,0.0,-0.91369,7e-05,11.17635]
[1778157830750,29.81,81033.55,0.0,-0.91358,7e-05,11.18709]
[1778157835786,29.81,81036.62,0.0,-0.91335,7e-05,11.21042]
[1778157841827,29.82,81037.96,0.0,-0.91324,7e-05,11.22114]
[1778157846862,29.82,81033.05,0.0,-0.9136,7e-05,11.18592]
[1778157851898,29.82,81031.59,0.0,-0.91369,7e-05,11.17612]
[1778157858946,29.82,81030.09,0.0,-0.91379,7e-05,11.16642]
[1778157864300,29.82,81034.6,0.0,-0.91345,7e-05,11.20028]
[1778157870026,29.82,81039.6,0.0,-0.91307,7e-05,11.23784]
[1778157875062,29.82,81041.15,0.0,-0.91297,7e-05,11.2457]
[1778157879090,29.82,81046.53,0.0,-0.91257,8e-05,11.28564]
[1778157884440,29.82,81054.16,0.0,-0.91199,8e-05,11.34217]
[1778157889161,29.82,81057.35,0.0,-0.91175,8e-05,11.36572]
[1778157894509,29.82,81060.51,0.0,-0.91151,8e-05,11.38897]
[1778157900239,29.82,81063.2,0.0,-0.91131,8e-05,11.40871]
[1778157902254,29.82,81071.19,0.0,-0.9107,8e-05,11.46791]
[1778157903259,29.82,81079.77,0.0,-0.91005,8e-05,11.53158]
[1778157904580,29.82,81083.12,0.0,-0.9098,8e-05,11.55631]
[1778157906280,29.82,81082.17,0.0,-0.90987,8e-05,11.54925]
[1778157911316,29.82,81077.68,0.0,-0.9102,8e-05,11.51669]
[1778157916355,29.83,81074.31,0.0,-0.91044,8e-05,11.49334]
[1778157921388,29.83,81069.15,0.0,-0.91082,8e-05,11.45614]
[1778157924726,29.83,81075.38,0.0,-0.91034,8e-05,11.50329]
[1778157927431,29.83,81075.64,0.0,-0.91031,8e-05,11.50594]
[1778157932465,29.83,81078.56,0.0,-0.91011,8e-05,11.52453]
[1778157938510,29.83,81079.15,0.0,-0.91005,8e-05,11.52995]
[1778157943546,29.83,81091.07,0.0,-0.90913,8e-05,11.61953]
[1778157944867,29.83,81097.83,0.0,-0.90859,8e-05,11.67095]
[1778157946569,29.84,81089.95,0.0,-0.9092,8e-05,11.61249]
[1778157947576,29.84,81088.67,0.0,-0.9093,8e-05,11.60297]
[1778157951601,29.84,81083.3,0.0,-0.90971,8e-05,11.56315]
[1778157956637,29.84,81083.1,0.0,-0.90972,8e-05,11.56203]
[1778157957643,29.84,81075.35,0.0,-0.91031,8e-05,11.50458]
[1778157962679,29.84,81073.29,0.0,-0.91046,8e-05,11.48998]
[1778157967714,29.84,81070.41,0.0,-0.91067,8e-05,11.46952]
[1778157972749,29.84,81070.37,0.0,-0.91066,8e-05,11.47034]
[1778157977790,29.84,81070.86,0.0,-0.91061,8e-05,11.47503]
[1778157982829,29.84,81072.45,0.0,-0.91048,8e-05,11.48805]
[1778157988868,29.85,81074.78,0.0,-0.91029,8e-05,11.50646]
[1778157993902,29.85,81076.41,0.0,-0.91019,8e-05,11.51481]
[1778157998939,29.84,81076.41,0.0,-0.91021,8e-05,11.51295]
[1778158003973,29.84,81069.44,0.0,-0.91076,8e-05,11.45945]
[1778158009009,29.84,81064.69,0.0,-0.91114,8e-05,11.42284]
[1778158014043,29.84,81065.22,0.0,-0.91108,8e-05,11.42811]
[1778158019079,29.84,81062.64,0.0,-0.91127,8e-05,11.40989]
[1778158025437,29.84,81058.51,0.0,-0.9116,8e-05,11.37793]
[1778158031163,29.84,81060.35,0.0,-0.91147,8e-05,11.39025]
[1778158035507,29.84,81055.1,0.0,-0.91188,8e-05,11.35065]
[1778158042240,29.84,81055.24,0.0,-0.91187,8e-05,11.35072]
[1778158044253,29.84,81050.21,0.0,-0.91226,8e-05,11.31337]
[1778158049290,29.83,81049.58,0.0,-0.91231,8e-05,11.30832]
[1778158054326,29.83,81046.09,0.0,-0.9126,8e-05,11.27818]
[1778158059359,29.83,81043.62,0.0,-0.91279,7e-05,11.25966]
[1778158064394,29.83,81040.79,0.0,-0.913,7e-05,11.2386]
[1778158069431,29.83,81033.78,0.0,-0.91353,7e-05,11.18672]
[1778158070437,29.83,81031.63,0.0,-0.91369,7e-05,11.17092]
[1778158074463,29.83,81027.63,0.0,-0.91399,7e-05,11.14167]
[1778158079499,29.83,81027.07,0.0,-0.91403,7e-05,11.1378]
[1778158081513,29.83,81020.6,0.0,-0.9145,7e-05,11.0906]
[1778158082520,29.83,81023.65,0.0,-0.91428,7e-05,11.11304]
[1778158084538,29.83,81031.28,0.0,-0.91371,7e-05,11.16908]
[1778158089573,29.83,81034.07,0.0,-0.9135,7e-05,11.18966]
[1778158094608,29.83,81037.84,0.0,-0.91322,7e-05,11.21754]
[1778158100653,29.83,81039.22,0.0,-0.91311,7e-05,11.22796]
[1778158105999,29.83,81031.63,0.0,-0.91367,7e-05,11.17256]
[1778158107700,29.84,81030.29,0.0,-0.91377,7e-05,11.16288]
[1778158111729,29.84,81025.68,0.0,-0.91413,7e-05,11.12584]
[1778158114749,29.84,81019.86,0.0,-0.91456,7e-05,11.08397]
[1778158120791,29.84,81020.38,0.0,-0.9145,7e-05,11.08943]
[1778158126143,29.84,81021.54,0.0,-0.9144,7e-05,11.09954]
[1778158131869,29.84,81020.27,0.0,-0.91448,7e-05,11.09171]
[1778158132875,29.84,81015.24,0.0,-0.91485,7e-05,11.05529]
[1778158134888,29.85,81014.26,0.0,-0.91491,7e-05,11.04888]
[1778158139924,29.85,81014.17,0.0,-0.9149,7e-05,11.05009]
[1778158143952,29.85,81007.19,0.0,-0.91539,7e-05,11.00073]
[1778158145968,29.85,81008.37,0.0,-0.9153,7e-05,11.01017]
[1778158152018,29.85,81009.49,0.0,-0.91519,7e-05,11.02083]
[1778158154023,29.86,81017.43,0.0,-0.9146,7e-05,11.07953]
[1778158155035,29.86,81028.5,0.0,-0.91377,7e-05,11.16118]
[1778158157050,29.86,81027.8,0.0,-0.91382,7e-05,11.15641]
[1778158159064,29.86,81021.95,0.0,-0.91425,7e-05,11.11404]
[1778158165108,29.86,81019.67,0.0,-0.9144,7e-05,11.09897]
[1778158170142,29.86,81025.82,0.0,-0.91393,7e-05,11.14522]
[1778158173164,29.86,81028.03,0.0,-0.91379,7e-05,11.15789]
[1778158179206,29.86,81028.29,0.0,-0.91376,7e-05,11.16063]
[1778158186254,29.87,81032.85,0.0,-0.91342,7e-05,11.19487]
[1778158191291,29.87,81028.51,0.0,-0.91373,7e-05,11.16362]
[1778158192298,29.87,81025.46,0.0,-0.91396,7e-05,11.14147]
[1778158195318,29.87,81032.18,0.0,-0.91345,7e-05,11.19124]
[1778158200353,29.87,81036.7,0.0,-0.91311,7e-05,11.22508]
[1778158201359,29.87,81038.43,0.0,-0.91298,7e-05,11.23785]
[1778158206705,29.87,81039.13,0.0,-0.91292,7e-05,11.24374]
[1778158212437,29.87,81046.84,0.0,-0.91233,8e-05,11.30124]
[1778158213444,29.87,81054.97,0.0,-0.91172,8e-05,11.36119]
[1778158214451,29.87,81055.8,0.0,-0.91166,8e-05,11.36723]
[1778158219486,29.87,81062.1,0.0,-0.91118,8e-05,11.41435]
[1778158223515,29.87,81070.81,0.0,-0.9105,8e-05,11.48071]
[1778158225528,29.87,81076.34,0.0,-0.91007,8e-05,11.52203]
[1778158230565,29.88,81069.12,0.0,-0.91061,8e-05,11.46956]
[1778158236920,29.88,81065.92,0.0,-0.91088,8e-05,11.4423]
[1778158239630,29.87,81052.88,0.0,-0.91187,8e-05,11.34492]
[1778158241645,29.87,81045.95,0.0,-0.9124,8e-05,11.29376]
[1778158246990,29.87,81055.23,0.0,-0.9117,8e-05,11.36191]
[1778158248693,29.87,81056.57,0.0,-0.9116,8e-05,11.37163]
[1778158253729,29.87,81059.51,0.0,-0.91139,8e-05,11.39265]
[1778158258763,29.87,81051.97,0.0,-0.91196,8e-05,11.33634]
[1778158263798,29.87,81056.06,0.0,-0.91165,8e-05,11.36638]
[1778158268833,29.87,81056.99,0.0,-0.91159,8e-05,11.37309]
[1778158273869,29.87,81056.15,0.0,-0.91165,8e-05,11.36676]
[1778158278906,29.87,81055.56,0.0,-0.9117,8e-05,11.36232]
[1778158279910,29.87,81064.58,0.0,-0.91101,8e-05,11.42898]
[1778158280917,29.87,81065.59,0.0,-0.91094,8e-05,11.43634]
[1778158284957,29.87,81057.37,0.0,-0.91156,8e-05,11.37512]
[1778158285951,29.87,81062.98,0.0,-0.91114,8e-05,11.41658]
[1778158287271,29.87,81064.88,0.0,-0.911,8e-05,11.43049]
[1778158290988,29.87,81071.54,0.0,-0.91049,8e-05,11.47957]
[1778158293005,29.87,81080.8,0.0,-0.90981,8e-05,11.54453]
[1778158294008,29.87,81082.04,0.0,-0.90971,8e-05,11.55402]
[1778158299043,29.87,81080.43,0.0,-0.90982,8e-05,11.54329]
[1778158303072,29.87,81087.67,0.0,-0.90926,8e-05,11.59805]
[1778158304079,29.87,81085.14,0.0,-0.90945,8e-05,11.57933]
[1778158309113,29.87,81086.07,0.0,-0.90937,8e-05,11.58694]
[1778158314149,29.88,81088.97,0.0,-0.90914,8e-05,11.60903]
[1778158319186,29.88,81086.27,0.0,-0.90935,8e-05,11.58941]
[1778158324218,29.88,81086.19,0.0,-0.90935,8e-05,11.58925]
[1778158331267,29.88,81086.62,0.0,-0.90931,8e-05,11.59302]
[1778158338316,29.88,81086.23,0.0,-0.90933,8e-05,11.59069]
[1778158343352,29.88,81080.54,0.0,-0.90976,8e-05,11.54879]
[1778158346373,29.88,81075.45,0.0,-0.91015,8e-05,11.51145]
[1778158350402,29.88,81084.86,0.0,-0.90942,8e-05,11.58221]
[1778158351408,29.88,81084.15,0.0,-0.9095,8e-05,11.57295]
[1778158356444,29.88,81084.98,0.0,-0.90943,8e-05,11.57955]
[1778158361481,29.88,81086.02,0.0,-0.90935,8e-05,11.58766]
[1778158363495,29.88,81096.06,0.0,-0.90857,8e-05,11.66264]
[1778158364503,29.88,81098.36,0.0,-0.90839,8e-05,11.67978]
[1778158369541,29.88,81099.52,0.0,-0.90831,8e-05,11.68809]
[1778158371552,29.88,81105.01,0.0,-0.90788,8e-05,11.72896]
[1778158373566,29.88,81098.92,0.0,-0.90836,8e-05,11.68312]
[1778158375580,29.88,81098.17,0.0,-0.90842,8e-05,11.67734]
[1778158380615,29.88,81096.77,0.0,-0.90853,8e-05,11.66641]
[1778158383636,29.88,81103.19,0.0,-0.90806,8e-05,11.71223]
[1778158385650,29.87,81110.17,0.0,-0.90755,8e-05,11.76138]
[1778158390686,29.87,81111.37,0.0,-0.90747,8e-05,11.76927]
[1778158392701,29.87,81118.38,0.0,-0.90692,8e-05,11.82189]
[1778158393706,29.87,81119.42,0.0,-0.90683,8e-05,11.82985]
[1778158398741,29.87,81122.22,0.0,-0.90661,8e-05,11.8516]
[1778158403776,29.87,81127.07,0.0,-0.90622,8e-05,11.88878]
[1778158408816,29.87,81128.4,0.0,-0.9061,8e-05,11.89943]
[1778158413851,29.87,81131.24,0.0,-0.9059,8e-05,11.91735]
[1778158418886,29.88,81130.84,0.0,-0.90593,8e-05,11.91505]
[1778158424929,29.88,81131.55,0.0,-0.90586,8e-05,11.92137]
[1778158429964,29.88,81130.17,0.0,-0.90596,8e-05,11.91142]
[1778158434999,29.88,81131.04,0.0,-0.90589,8e-05,11.91837]
[1778158440036,29.88,81132.27,0.0,-0.9058,8e-05,11.9271]
[1778158445070,29.88,81133.84,0.0,-0.90568,8e-05,11.9383]
[1778158450105,29.88,81135.69,0.0,-0.90554,8e-05,11.95153]
[1778158452119,29.87,81144.06,0.0,-0.90488,8e-05,12.01412]
[1778158453126,29.87,81147.96,0.0,-0.90457,8e-05,12.04367]
[1778158455141,29.87,81149.38,0.0,-0.90446,8e-05,12.0544]
[1778158458471,29.87,81137.09,0.0,-0.90544,8e-05,11.96146]
[1778158464203,29.88,81141.63,0.0,-0.90507,8e-05,11.99627]
[1778158466217,29.88,81142.7,0.0,-0.90499,8e-05,12.00445]
[1778158471260,29.88,81139.6,0.0,-0.90526,8e-05,11.97721]
[1778158476288,29.88,81139.59,0.0,-0.90525,8e-05,11.97746]
[1778158481322,29.88,81139.54,0.0,-0.90526,8e-05,11.97704]
[1778158483336,29.88,81146.15,0.0,-0.90473,8e-05,12.02717]
[1778158485350,29.88,81149.08,0.0,-0.9045,8e-05,12.04938]
[1778158489380,29.88,81152.4,0.0,-0.90423,8e-05,12.07439]
[1778158495422,29.88,81150.57,0.0,-0.90438,8e-05,12.06008]
[1778158500460,29.88,81153.64,0.0,-0.90414,8e-05,12.08302]
[1778158505492,29.87,81150.69,0.0,-0.90438,8e-05,12.06027]
[1778158510527,29.87,81153.65,0.0,-0.90415,8e-05,12.08239]
[1778158515562,29.87,81153.38,0.0,-0.90417,8e-05,12.08002]
[1778158520597,29.87,81152.12,0.0,-0.90428,8e-05,12.07021]
[1778158527646,29.87,81152.23,0.0,-0.90427,8e-05,12.07077]
[1778158537716,29.87,81154.28,0.0,-0.90414,8e-05,12.08199]
[1778158540737,29.87,81161.83,0.0,-0.90353,8e-05,12.13929]
[1778158541744,29.87,81163.11,0.0,-0.90343,8e-05,12.14895]
[1778158546779,29.87,81160.2,0.0,-0.90367,8e-05,12.12653]
[1778158550809,29.87,81139.22,0.0,-0.90534,8e-05,11.96752]
[1778158551817,29.87,81144.87,0.0,-0.90489,8e-05,12.01041]
[1778158552823,29.87,81150.7,0.0,-0.90442,8e-05,12.05473]
[1778158557858,29.87,81152.12,0.0,-0.90431,8e-05,12.06569]
[1778158559175,29.87,81143.05,0.0,-0.90503,8e-05,11.99708]
[1778158562894,29.87,81143.05,0.0,-0.90503,8e-05,11.9977]
[1778158566923,29.87,81150.19,0.0,-0.90445,8e-05,12.0523]
[1778158569244,29.87,81153.44,0.0,-0.90419,8e-05,12.07709]
[1778158574983,29.88,81154.55,0.0,-0.9041,8e-05,12.08588]
[1778158580019,29.88,81155.25,0.0,-0.90404,8e-05,12.09139]
[1778158586061,29.88,81156.86,0.0,-0.90391,8e-05,12.10375]
[1778158591096,29.88,81156.61,0.0,-0.90395,8e-05,12.0978]
[1778158595125,29.88,81148.85,0.0,-0.90457,8e-05,12.03906]
[1778158597139,29.88,81148.88,0.0,-0.90457,8e-05,12.0395]
[1778158607216,29.88,81151.15,0.0,-0.90438,8e-05,12.05769]
[1778158608224,29.88,81141.85,0.0,-0.90512,8e-05,11.9874]
[1778158609527,29.88,81149.26,0.0,-0.90453,8e-05,12.04366]
[1778158611243,29.88,81154.17,0.0,-0.90413,8e-05,12.08121]
[1778158617286,29.88,81155.75,0.0,-0.904,8e-05,12.09354]
[1778158622321,29.88,81148.86,0.0,-0.90455,8e-05,12.0418]
[1778158624334,29.88,81145.24,0.0,-0.90483,8e-05,12.01474]
[1778158627357,29.88,81128.29,0.0,-0.90617,8e-05,11.88726]
[1778158628363,29.88,81121.35,0.0,-0.90672,8e-05,11.83504]
[1778158633399,29.88,81120.22,0.0,-0.90681,8e-05,11.82624]
[1778158634406,29.88,81127.08,0.0,-0.90627,8e-05,11.87774]
[1778158635412,29.88,81127.62,0.0,-0.90623,8e-05,11.88163]
[1778158640446,29.88,81126.14,0.0,-0.90636,8e-05,11.86956]
[1778158646490,29.88,81128.47,0.0,-0.90619,8e-05,11.88588]
[1778158651528,29.88,81128.0,0.0,-0.90627,8e-05,11.87681]
[1778158656559,29.87,81128.61,0.0,-0.90623,8e-05,11.88045]
[1778158661596,29.87,81129.62,0.0,-0.90616,8e-05,11.88656]
[1778158666633,29.87,81130.07,0.0,-0.90614,8e-05,11.88864]
[1778158674690,29.87,81132.24,0.0,-0.90598,8e-05,11.90413]
[1778158679724,29.87,81135.6,0.0,-0.90571,8e-05,11.93024]
[1778158684759,29.87,81130.85,0.0,-0.90608,8e-05,11.8951]
[1778158689794,29.87,81130.85,0.0,-0.90607,8e-05,11.89583]
[1778158695850,29.87,81132.57,0.0,-0.90592,8e-05,11.90943]
[1778158697861,29.87,81138.67,0.0,-0.90544,8e-05,11.95566]
[1778158698866,29.87,81138.42,0.0,-0.90546,8e-05,11.95381]
[1778158703901,29.87,81141.6,0.0,-0.9052,8e-05,11.97796]
[1778158708938,29.87,81143.93,0.0,-0.90502,8e-05,11.99548]
[1778158713971,29.87,81144.47,0.0,-0.90501,8e-05,11.99541]
[1778158716992,29.87,81151.71,0.0,-0.90443,8e-05,12.05014]
[1778158720309,29.87,81160.8,0.0,-0.9037,8e-05,12.11879]
[1778158728070,29.87,81161.37,0.0,-0.90367,8e-05,12.12174]
[1778158733105,29.87,81160.07,0.0,-0.90378,8e-05,12.11106]
[1778158740449,29.87,81160.27,0.0,-0.90378,8e-05,12.11148]
[1778158745188,29.87,81166.22,0.0,-0.90331,8e-05,12.15588]
[1778158749217,29.87,81173.41,0.0,-0.90274,8e-05,12.20976]
[1778158750523,29.86,81176.24,0.0,-0.90251,8e-05,12.23104]
[1778158753245,29.86,81168.46,0.0,-0.90315,8e-05,12.17081]
[1778158755259,29.86,81165.24,0.0,-0.90342,8e-05,12.14586]
[1778158760592,29.86,81167.43,0.0,-0.90325,8e-05,12.1614]
[1778158766336,29.86,81166.75,0.0,-0.90332,8e-05,12.15488]
[1778158770663,29.86,81160.93,0.0,-0.9038,8e-05,12.1098]
[1778158772379,29.86,81160.54,0.0,-0.90386,8e-05,12.10241]
[1778158777414,29.86,81158.74,0.0,-0.90401,8e-05,12.08812]
[1778158782449,29.86,81157.99,0.0,-0.90408,8e-05,12.08187]
[1778158787484,29.86,81154.89,0.0,-0.90433,8e-05,12.05777]
[1778158793526,29.85,81151.85,0.0,-0.90459,8e-05,12.03394]
[1778158798561,29.85,81147.72,0.0,-0.90492,8e-05,12.00199]
[1778158802591,29.85,81136.73,0.0,-0.9058,8e-05,11.91832]
[1778158803597,29.85,81129.44,0.0,-0.90638,8e-05,11.86335]
[1778158804604,29.85,81127.6,0.0,-0.90653,8e-05,11.84955]
[1778158808632,29.85,81122.04,0.0,-0.90696,8e-05,11.80758]
[1778158810646,29.85,81118.08,0.0,-0.90728,8e-05,11.7772]
[1778158815682,29.85,81113.82,0.0,-0.90762,8e-05,11.74445]
[1778158818704,29.85,81108.73,0.0,-0.90801,8e-05,11.70699]
[1778158823738,29.85,81105.42,0.0,-0.90826,8e-05,11.68299]
[1778158826759,29.85,81095.91,0.0,-0.90901,8e-05,11.61107]
[1778158827766,29.85,81088.74,0.0,-0.90956,8e-05,11.55762]
[1778158828772,29.85,81085.4,0.0,-0.90982,8e-05,11.53259]
[1778158833809,29.85,81088.38,0.0,-0.90962,8e-05,11.55066]
[1778158838842,29.85,81087.95,0.0,-0.90965,8e-05,11.54747]
[1778158841864,29.85,81079.46,0.0,-0.9103,8e-05,11.48451]
[1778158842872,29.85,81088.25,0.0,-0.90963,8e-05,11.55002]
[1778158843880,29.85,81087.77,0.0,-0.90966,8e-05,11.5465]
[1778158848913,29.85,81089.44,0.0,-0.90953,8e-05,11.55922]
[1778158853948,29.85,81090.13,0.0,-0.90948,8e-05,11.56462]
[1778158854955,29.85,81095.87,0.0,-0.90903,8e-05,11.60746]
[1778158858984,29.85,81089.42,0.0,-0.90953,8e-05,11.55945]
[1778158861331,29.85,81084.04,0.0,-0.90994,8e-05,11.51973]
[1778158865028,29.85,81091.81,0.0,-0.90934,8e-05,11.57797]
[1778158866035,29.85,81090.52,0.0,-0.90944,8e-05,11.56838]
[1778158870064,29.85,81083.89,0.0,-0.90994,8e-05,11.51925]
[1778158873086,29.85,81075.54,0.0,-0.91058,8e-05,11.45724]
[1778158874096,29.85,81066.07,0.0,-0.9113,8e-05,11.38708]
[1778158875099,29.85,81064.1,0.0,-0.91146,8e-05,11.37228]
[1778158876107,29.85,81071.61,0.0,-0.91089,8e-05,11.42793]
[1778158877113,29.85,81081.28,0.0,-0.91015,8e-05,11.49969]
[1778158878120,29.85,81082.3,0.0,-0.91007,8e-05,11.50743]
[1778158883155,29.85,81087.88,0.0,-0.90963,8e-05,11.54951]
[1778158888190,29.85,81088.8,0.0,-0.90956,8e-05,11.55667]
[1778158893226,29.86,81098.23,0.0,-0.90886,8e-05,11.62318]
[1778158894233,29.86,81100.83,0.0,-0.90865,8e-05,11.64257]
[1778158899270,29.85,81099.98,0.0,-0.90872,8e-05,11.63591]
[1778158906320,29.85,81100.14,0.0,-0.90871,8e-05,11.63679]
[1778158911682,29.85,81097.24,0.0,-0.90894,8e-05,11.61506]
[1778158917397,29.85,81092.11,0.0,-0.90933,8e-05,11.57696]
[1778158922431,29.86,81087.72,0.0,-0.90967,8e-05,11.54478]
[1778158927467,29.86,81086.39,0.0,-0.90976,8e-05,11.53549]
[1778158932501,29.86,81090.91,0.0,-0.90941,8e-05,11.56967]
[1778158933508,29.86,81101.03,0.0,-0.90863,8e-05,11.64525]
[1778158934516,29.86,81102.41,0.0,-0.90852,8e-05,11.65553]
[1778158938543,29.86,81107.49,0.0,-0.90813,8e-05,11.69325]
[1778158944585,29.86,81102.77,0.0,-0.9085,8e-05,11.6576]
[1778158947606,29.86,81096.5,0.0,-0.90898,8e-05,11.6107]
[1778158948615,29.86,81096.46,0.0,-0.90899,8e-05,11.61045]
[1778158951971,29.86,81106.54,0.0,-0.90823,8e-05,11.68177]
[1778158953648,29.86,81111.08,0.0,-0.90788,8e-05,11.71569]
[1778158955662,29.86,81113.66,0.0,-0.90768,8e-05,11.73478]
[1778158959690,29.85,81108.38,0.0,-0.9081,8e-05,11.69473]
[1778158962041,29.85,81114.56,0.0,-0.90762,8e-05,11.74073]
[1778158967749,29.85,81110.94,0.0,-0.90791,8e-05,11.71288]
[1778158973790,29.85,81114.82,0.0,-0.90761,8e-05,11.74129]
[1778158975804,29.85,81120.24,0.0,-0.90719,8e-05,11.78167]
[1778158976811,29.85,81131.3,0.0,-0.90632,8e-05,11.86468]
[1778158977821,29.85,81141.13,0.0,-0.90555,8e-05,11.93853]
[1778158978825,29.85,81151.67,0.0,-0.90471,8e-05,12.01778]
[1778158980839,29.85,81157.69,0.0,-0.90423,8e-05,12.06329]
[1778158984867,29.85,81151.73,0.0,-0.90471,8e-05,12.01769]
[1778158987888,29.85,81151.4,0.0,-0.90474,8e-05,12.01502]
[1778158990912,29.85,81143.09,0.0,-0.9054,8e-05,11.95207]
[1778158992924,29.85,81138.09,0.0,-0.9058,8e-05,11.9144]
[1778158995945,29.85,81138.45,0.0,-0.90578,8e-05,11.91614]
[1778158997959,29.85,81131.74,0.0,-0.90632,8e-05,11.86458]
[1778158999980,29.85,81129.95,0.0,-0.90647,8e-05,11.85062]
[1778159005011,29.84,81126.04,0.0,-0.90679,8e-05,11.82014]
[1778159010046,29.84,81120.83,0.0,-0.90721,8e-05,11.77997]
[1778159013070,29.84,81126.3,0.0,-0.90681,8e-05,11.81644]
[1778159018101,29.84,81123.61,0.0,-0.90704,8e-05,11.795]
[1778159023136,29.84,81121.12,0.0,-0.90725,8e-05,11.77513]
[1778159025149,29.84,81115.25,0.0,-0.90771,8e-05,11.73064]
[1778159030184,29.84,81112.58,0.0,-0.90793,8e-05,11.70976]
[1778159035220,29.84,81117.43,0.0,-0.90756,8e-05,11.74531]
[1778159040254,29.83,81114.85,0.0,-0.90777,8e-05,11.72493]
[1778159045289,29.83,81111.79,0.0,-0.90802,8e-05,11.70118]
[1778159052682,29.83,81111.5,0.0,-0.90805,8e-05,11.69807]
[1778159055358,29.83,81106.38,0.0,-0.90845,8e-05,11.65934]
[1778159057373,29.83,81105.49,0.0,-0.90852,8e-05,11.65254]
[1778159059387,29.83,81100.46,0.0,-0.90892,8e-05,11.61482]
[1778159060394,29.83,81099.92,0.0,-0.90896,8e-05,11.61078]
[1778159065429,29.83,81097.08,0.0,-0.90918,8e-05,11.58969]
[1778159070464,29.83,81095.07,0.0,-0.90933,8e-05,11.57501]
[1778159075499,29.83,81099.94,0.0,-0.90898,8e-05,11.60755]
[1778159080534,29.83,81097.33,0.0,-0.90918,8e-05,11.58823]
[1778159087583,29.83,81097.25,0.0,-0.90918,8e-05,11.58794]
[1778159091611,29.83,81102.29,0.0,-0.90879,8e-05,11.62559]
[1778159096647,29.83,81102.49,0.0,-0.90878,8e-05,11.62699]
[1778159101685,29.83,81100.41,0.0,-0.90894,8e-05,11.61134]
[1778159106717,29.83,81101.46,0.0,-0.90886,8e-05,11.61921]
[1778159111753,29.83,81100.89,0.0,-0.9089,8e-05,11.61486]
[1778159116794,29.83,81093.39,0.0,-0.90948,8e-05,11.55897]
[1778159117797,29.83,81067.77,0.0,-0.91144,8e-05,11.3691]
[1778159120817,29.83,81072.89,0.0,-0.91105,8e-05,11.40662]
[1778159125852,29.83,81070.16,0.0,-0.91124,8e-05,11.38789]
[1778159129880,29.84,81078.13,0.0,-0.91062,8e-05,11.4482]
[1778159130887,29.84,81082.39,0.0,-0.91029,8e-05,11.48007]
[1778159133248,29.84,81085.08,0.0,-0.91011,8e-05,11.49651]
[1778159136929,29.84,81079.89,0.0,-0.9105,8e-05,11.45844]
[1778159138942,29.84,81078.27,0.0,-0.91062,8e-05,11.44687]
[1778159143979,29.84,81081.69,0.0,-0.91035,8e-05,11.47331]
[1778159149026,29.84,81080.11,0.0,-0.91046,8e-05,11.4625]
[1778159151032,29.84,81070.93,0.0,-0.91116,8e-05,11.39484]
[1778159152038,29.84,81072.82,0.0,-0.91101,8e-05,11.40914]
[1778159157073,29.84,81070.17,0.0,-0.9112,8e-05,11.39106]
[1778159162108,29.85,81071.74,0.0,-0.91106,8e-05,11.40443]
[1778159165130,29.85,81076.85,0.0,-0.91066,8e-05,11.44335]
[1778159170164,29.85,81077.64,0.0,-0.91059,8e-05,11.45019]
[1778159172181,29.85,81083.41,0.0,-0.91015,8e-05,11.49254]
[1778159173187,29.85,81088.43,0.0,-0.90976,8e-05,11.53038]
[1778159175199,29.85,81090.13,0.0,-0.90962,8e-05,11.54334]
[1778159177219,29.85,81082.83,0.0,-0.91018,8e-05,11.48933]
[1778159178226,29.85,81079.02,0.0,-0.91047,8e-05,11.46125]
[1778159183261,29.85,81081.68,0.0,-0.91026,8e-05,11.48224]
[1778159188296,29.85,81080.35,0.0,-0.91035,8e-05,11.47352]
[1778159193331,29.86,81079.59,0.0,-0.91042,8e-05,11.46489]
[1778159198367,29.86,81080.43,0.0,-0.91035,8e-05,11.47209]
[1778159199374,29.86,81070.68,0.0,-0.91109,8e-05,11.39946]
[1778159200381,29.86,81068.06,0.0,-0.91129,8e-05,11.38037]
[1778159205418,29.86,81070.42,0.0,-0.9111,8e-05,11.39844]
[1778159210451,29.86,81073.43,0.0,-0.91087,8e-05,11.4213]
[1778159215487,29.86,81074.32,0.0,-0.91078,8e-05,11.42949]
[1778159220563,29.86,81066.86,0.0,-0.91133,8e-05,11.37597]
[1778159221569,29.86,81061.84,0.0,-0.91172,8e-05,11.33877]
[1778159226604,29.86,81060.71,0.0,-0.9118,8e-05,11.33013]
[1778159230638,29.86,81054.34,0.0,-0.91229,8e-05,11.28305]
[1778159232652,29.86,81053.37,0.0,-0.91236,8e-05,11.276]
[1778159235672,29.86,81040.85,0.0,-0.91329,7e-05,11.18413]
[1778159236680,29.86,81039.48,0.0,-0.91339,7e-05,11.17427]
[1778159241714,29.87,81035.64,0.0,-0.91367,7e-05,11.14722]
[1778159246750,29.87,81041.12,0.0,-0.91325,7e-05,11.18861]
[1778159247757,29.87,81039.07,0.0,-0.9134,7e-05,11.17374]
[1778159249771,29.87,81033.79,0.0,-0.91379,7e-05,11.13545]
[1778159254094,29.87,81028.23,0.0,-0.91422,7e-05,11.09171]
[1778159259841,29.87,81026.63,0.0,-0.91432,7e-05,11.08178]
[1778159261855,29.87,81021.22,0.0,-0.91471,7e-05,11.04293]
[1778159264164,29.87,81021.26,0.0,-0.9147,7e-05,11.04398]
[1778159269912,29.88,81023.14,0.0,-0.91454,7e-05,11.06003]
[1778159270919,29.88,81017.83,0.0,-0.91493,7e-05,11.0217]
[1778159271926,29.88,81011.87,0.0,-0.91536,7e-05,10.97877]
[1778159274237,29.88,81003.61,0.0,-0.91596,7e-05,10.91884]
[1778159276963,29.88,81002.44,0.0,-0.91605,7e-05,10.91059]
[1778159281997,29.88,81002.61,0.0,-0.91603,7e-05,10.91215]
[1778159284311,29.88,81008.79,0.0,-0.91558,7e-05,10.95709]
[1778159286033,29.88,81014.54,0.0,-0.91516,7e-05,10.99887]
[1778159287038,29.88,81013.59,0.0,-0.91523,7e-05,10.99188]
[1778159292074,29.88,81015.81,0.0,-0.91507,7e-05,11.00761]
[1778159294381,29.88,81003.94,0.0,-0.91594,7e-05,10.92121]
[1778159300131,29.88,81005.19,0.0,-0.91585,7e-05,10.93029]
[1778159304451,29.88,81013.61,0.0,-0.91523,7e-05,10.99135]
[1778159310201,29.88,81015.31,0.0,-0.91511,7e-05,11.00328]
[1778159315235,29.88,81014.49,0.0,-0.91521,7e-05,10.99281]
[1778159319263,29.88,81007.58,0.0,-0.91571,7e-05,10.94227]
[1778159320270,29.88,81005.57,0.0,-0.91586,7e-05,10.92768]
[1778159325306,29.88,81004.1,0.0,-0.91597,7e-05,10.91716]
[1778159331354,29.88,81006.76,0.0,-0.91577,7e-05,10.93662]
[1778159336385,29.88,81007.67,0.0,-0.9157,7e-05,10.94334]
[1778159337392,29.88,81013.3,0.0,-0.91529,7e-05,10.98427]
[1778159338399,29.88,81015.26,0.0,-0.91515,7e-05,10.9985]
[1778159343435,29.88,81019.95,0.0,-0.91481,7e-05,11.03226]
[1778159348469,29.88,81020.37,0.0,-0.91477,7e-05,11.0358]
[1778159353504,29.88,81018.84,0.0,-0.91486,7e-05,11.02661]
[1778159358539,29.88,81018.54,0.0,-0.91486,7e-05,11.02641]
[1778159363578,29.88,81017.55,0.0,-0.91492,7e-05,11.0208]
[1778159364875,29.89,81024.39,0.0,-0.91441,7e-05,11.07148]
[1778159365588,29.89,81024.39,0.0,-0.9144,7e-05,11.07181]
[1778159370623,29.89,81020.9,0.0,-0.91465,7e-05,11.04801]
[1778159375658,29.89,81015.95,0.0,-0.91502,7e-05,11.00975]
[1778159379689,29.89,81010.89,0.0,-0.91539,7e-05,10.97306]
[1778159385015,29.89,81010.3,0.0,-0.91544,7e-05,10.96842]
[1778159391773,29.89,81010.53,0.0,-0.91542,7e-05,10.96953]
[1778159396808,29.89,81011.37,0.0,-0.91537,7e-05,10.97514]
[1778159401870,29.89,81012.13,0.0,-0.91532,7e-05,10.98011]
[1778159403898,29.89,81004.9,0.0,-0.91585,7e-05,10.9274]
[1778159405156,29.89,81001.67,0.0,-0.91609,7e-05,10.90392]
[1778159406894,29.89,80995.57,0.0,-0.91653,7e-05,10.85982]
[1778159411930,29.89,80996.26,0.0,-0.91648,7e-05,10.86503]
[1778159416965,29.89,80996.3,0.0,-0.91647,7e-05,10.86541]
[1778159422000,29.89,80998.48,0.0,-0.91632,7e-05,10.88113]
[1778159428043,29.89,80998.19,0.0,-0.91634,7e-05,10.87877]
[1778159433080,29.89,81003.86,0.0,-0.91596,7e-05,10.91549]
[1778159437107,29.89,81011.76,0.0,-0.91538,7e-05,10.9727]
[1778159441136,29.89,81019.7,0.0,-0.91479,7e-05,11.03151]
[1778159445436,29.89,81025.48,0.0,-0.91435,7e-05,11.07438]
[1778159453219,29.89,81026.45,0.0,-0.91427,7e-05,11.08281]
[1778159459267,29.89,81023.45,0.0,-0.91447,7e-05,11.06224]
[1778159464297,29.9,81021.58,0.0,-0.9146,7e-05,11.04984]
[1778159469332,29.9,81019.44,0.0,-0.91474,7e-05,11.03561]
[1778159473360,29.9,81014.13,0.0,-0.91512,7e-05,10.99823]
[1778159478395,29.9,81012.56,0.0,-0.91522,7e-05,10.98847]
[1778159483430,29.9,81012.02,0.0,-0.91524,7e-05,10.9862]
[1778159489472,29.91,81014.01,0.0,-0.91508,7e-05,11.00264]
[1778159494507,29.91,81012.41,0.0,-0.9152,7e-05,10.98865]
[1778159499542,29.91,81013.43,0.0,-0.91512,7e-05,10.9964]
[1778159504578,29.91,81016.3,0.0,-0.91492,7e-05,11.01662]
[1778159509613,29.91,81017.33,0.0,-0.91485,7e-05,11.02343]
[1778159514648,29.91,81016.79,0.0,-0.91489,7e-05,11.01977]
[1778159519684,29.91,81017.31,0.0,-0.91486,7e-05,11.02292]
[1778159524718,29.91,81018.66,0.0,-0.91476,7e-05,11.03209]
[1778159530761,29.91,81018.6,0.0,-0.91476,7e-05,11.03282]
[1778159536071,29.91,81018.87,0.0,-0.91471,7e-05,11.03691]
[1778159541838,29.91,81018.91,0.0,-0.91469,7e-05,11.0393]
[1778159543851,29.91,81008.76,0.0,-0.91543,7e-05,10.96583]
[1778159548887,29.91,81007.92,0.0,-0.9155,7e-05,10.95957]
[1778159553925,29.91,81007.09,0.0,-0.91559,7e-05,10.94921]
[1778159558957,29.91,81004.38,0.0,-0.91579,7e-05,10.92934]
[1778159561978,29.91,80998.65,0.0,-0.9162,7e-05,10.88784]
[1778159564999,29.91,81003.25,0.0,-0.91587,7e-05,10.92109]
[1778159570035,29.91,81005.35,0.0,-0.91572,7e-05,10.93589]
[1778159575068,29.91,81002.68,0.0,-0.91592,7e-05,10.9161]
[1778159580104,29.91,80998.64,0.0,-0.91622,7e-05,10.88668]
[1778159585139,29.91,81000.29,0.0,-0.9161,7e-05,10.8983]
[1778159591183,29.91,80999.48,0.0,-0.91616,7e-05,10.89199]
[1778159593197,29.91,80994.06,0.0,-0.91656,7e-05,10.85272]
[1778159596530,29.91,80974.86,0.0,-0.91794,7e-05,10.71441]
[1778159597231,29.91,80974.86,0.0,-0.91794,7e-05,10.71461]
[1778159599250,29.91,80969.19,0.0,-0.91834,7e-05,10.67446]
[1778159600252,29.91,80964.16,0.0,-0.9187,7e-05,10.63877]
[1778159601259,29.91,80957.86,0.0,-0.91914,7e-05,10.59412]
[1778159603274,29.91,80947.9,0.0,-0.91983,7e-05,10.52404]
[1778159608308,29.92,80952.89,0.0,-0.91946,7e-05,10.56203]
[1778159613344,29.92,80954.31,0.0,-0.91936,7e-05,10.57024]
[1778159615358,29.92,80946.51,0.0,-0.9199,7e-05,10.51556]
[1778159616680,29.92,80939.44,0.0,-0.92039,7e-05,10.46585]
[1778159619386,29.92,80929.44,0.0,-0.92108,7e-05,10.39676]
[1778159624421,29.93,80929.83,0.0,-0.92103,7e-05,10.40092]
[1778159626750,29.93,80924.44,0.0,-0.92141,7e-05,10.36294]
[1778159631472,29.93,80918.98,0.0,-0.92178,7e-05,10.32498]
[1778159634493,29.93,80912.05,0.0,-0.92225,7e-05,10.27683]
[1778159637514,29.93,80921.36,0.0,-0.9216,7e-05,10.34309]
[1778159638521,29.93,80927.18,0.0,-0.92119,7e-05,10.38487]
[1778159640540,29.93,80933.28,0.0,-0.92075,7e-05,10.4293]
[1778159645573,29.94,80932.78,0.0,-0.92076,7e-05,10.42873]
[1778159650608,29.94,80934.24,0.0,-0.92063,7e-05,10.4422]
[1778159656651,29.95,80934.62,0.0,-0.92056,7e-05,10.44839]
[1778159661686,29.95,80932.96,0.0,-0.92065,7e-05,10.43947]
[1778159666720,29.95,80931.35,0.0,-0.92074,7e-05,10.43088]
[1778159668735,29.96,80922.96,0.0,-0.92131,7e-05,10.37275]
[1778159671786,29.96,80922.23,0.0,-0.92136,7e-05,10.36564]
[1778159672774,29.96,80915.9,0.0,-0.9218,7e-05,10.32113]
[1778159673780,29.96,80895.74,0.0,-0.92318,7e-05,10.17987]
[1778159674790,29.96,80891.5,0.0,-0.92347,7e-05,10.15066]
[1778159679824,29.96,80895.36,0.0,-0.92318,7e-05,10.17991]
[1778159684861,29.97,80896.72,0.0,-0.92307,7e-05,10.19184]
[1778159688891,29.97,80902.25,0.0,-0.92267,7e-05,10.23259]
[1778159690901,29.97,80908.85,0.0,-0.9222,7e-05,10.27985]
[1778159692920,29.97,80909.74,0.0,-0.92214,7e-05,10.28693]
[1778159697952,29.97,80914.19,0.0,-0.92181,7e-05,10.32019]
[1778159700971,29.98,80923.88,0.0,-0.92112,7e-05,10.39018]
[1778159701978,29.98,80923.73,0.0,-0.92112,7e-05,10.38999]
[1778159704999,29.98,80917.46,0.0,-0.92154,7e-05,10.34783]
[1778159706006,29.98,80922.08,0.0,-0.92121,7e-05,10.38136]
[1778159707324,29.98,80930.15,0.0,-0.92063,7e-05,10.44016]
[1778159710037,29.99,80936.0,0.0,-0.9202,7e-05,10.48324]
[1778159711042,29.99,80929.52,0.0,-0.92064,7e-05,10.43894]
[1778159717395,29.99,80924.67,0.0,-0.92095,7e-05,10.40692]
[1778159723125,30.0,80925.37,0.0,-0.92089,7e-05,10.41356]
[1778159728162,30.0,80925.54,0.0,-0.92086,7e-05,10.41608]
[1778159733196,30.0,80923.71,0.0,-0.92098,7e-05,10.40276]
[1778159736218,30.0,80913.25,0.0,-0.92169,7e-05,10.33055]
[1778159737537,30.0,80900.33,0.0,-0.92258,7e-05,10.24028]
[1778159738230,30.01,80900.33,0.0,-0.92257,7e-05,10.24077]
[1778159743265,30.01,80899.84,0.0,-0.92258,7e-05,10.23991]
[1778159747607,30.01,80886.33,0.0,-0.92348,7e-05,10.14773]
[1778159750314,30.02,80880.43,0.0,-0.92386,7e-05,10.10867]
[1778159752329,30.02,80868.89,0.0,-0.92462,7e-05,10.0301]
[1778159755351,30.02,80862.95,0.0,-0.92499,7e-05,9.9915]
[1778159756358,30.02,80870.68,0.0,-0.92447,7e-05,10.04575]
[1778159757679,30.02,80878.42,0.0,-0.92394,7e-05,10.10016]
[1778159761392,30.03,80872.27,0.0,-0.92433,7e-05,10.06018]
[1778159766429,30.03,80876.12,0.0,-0.92403,7e-05,10.09023]
[1778159767749,30.03,80884.53,0.0,-0.92346,7e-05,10.14928]
[1778159772472,30.04,80892.49,0.0,-0.92289,7e-05,10.2074]
[1778159775493,30.04,80898.18,0.0,-0.92249,7e-05,10.24856]
[1778159777824,30.04,80908.31,0.0,-0.92178,7e-05,10.32153]
[1778159779520,30.04,80913.44,0.0,-0.9214,7e-05,10.35934]
[1778159784555,30.05,80918.51,0.0,-0.92101,7e-05,10.39919]
[1778159786570,30.05,80926.54,0.0,-0.92044,7e-05,10.4574]
[1778159791604,30.06,80930.51,0.0,-0.92015,7e-05,10.48519]
[1778159794628,30.06,80935.53,0.0,-0.91978,7e-05,10.5228]
[1778159799660,30.06,80937.82,0.0,-0.91958,7e-05,10.5423]
[1778159804695,30.07,80937.81,0.0,-0.91955,7e-05,10.5454]
[1778159809730,30.07,80940.22,0.0,-0.91935,7e-05,10.56548]
[1778159814765,30.08,80939.59,0.0,-0.91937,7e-05,10.56392]
[1778159819800,30.08,80942.51,0.0,-0.91913,7e-05,10.58743]
[1778159824835,30.08,80938.72,0.0,-0.91937,7e-05,10.56306]
[1778159826849,30.09,80943.46,0.0,-0.91903,7e-05,10.59765]
[1778159831887,30.09,80944.63,0.0,-0.91893,7e-05,10.60795]
[1778159836922,30.09,80945.16,0.0,-0.91887,7e-05,10.61349]
[1778159840950,30.09,80950.27,0.0,-0.9185,7e-05,10.65107]
[1778159841957,30.09,80953.61,0.0,-0.91826,7e-05,10.6751]
[1778159846993,30.09,80957.6,0.0,-0.91797,7e-05,10.70452]
[1778159852027,30.1,80962.28,0.0,-0.91765,7e-05,10.73485]
[1778159855051,30.1,80950.89,0.0,-0.91845,7e-05,10.65415]
[1778159856055,30.1,80954.36,0.0,-0.91821,7e-05,10.67917]
[1778159860083,30.1,80956.85,0.0,-0.91802,7e-05,10.69792]
[1778159865123,30.1,80961.6,0.0,-0.91767,7e-05,10.73293]
[1778159870162,30.1,80960.98,0.0,-0.9177,7e-05,10.72926]
[1778159875193,30.1,80960.59,0.0,-0.91773,7e-05,10.7272]
[1778159878528,30.1,80968.53,0.0,-0.91715,7e-05,10.78442]
[1778159885263,30.1,80970.8,0.0,-0.91698,7e-05,10.80124]
[1778159890298,30.1,80971.5,0.0,-0.91693,7e-05,10.80678]
[1778159896340,30.11,80973.0,0.0,-0.91681,7e-05,10.81823]
[1778159898674,30.11,80982.69,0.0,-0.91611,7e-05,10.88806]
[1778159899362,30.11,80982.69,0.0,-0.91611,7e-05,10.88809]
[1778159900369,30.11,80991.09,0.0,-0.9155,7e-05,10.94854]
[1778159905403,30.11,80992.31,0.0,-0.91539,7e-05,10.95929]
[1778159910438,30.11,80992.04,0.0,-0.9154,7e-05,10.95896]
[1778159911445,30.11,81000.65,0.0,-0.91479,7e-05,11.01787]
[1778159913459,30.11,81011.0,0.0,-0.91402,7e-05,11.09332]
[1778159915473,30.11,81017.37,0.0,-0.91355,7e-05,11.13991]
[1778159917488,30.11,81022.77,0.0,-0.91314,7e-05,11.17942]
[1778159922522,30.11,81027.28,0.0,-0.9128,7e-05,11.21276]
[1778159927557,30.11,81024.39,0.0,-0.91302,7e-05,11.19181]
[1778159932592,30.11,81021.41,0.0,-0.91324,7e-05,11.17029]
[1778159937627,30.11,81017.13,0.0,-0.91355,7e-05,11.13941]
[1778159942663,30.12,81012.55,0.0,-0.91389,7e-05,11.10657]
[1778159946690,30.12,81021.39,0.0,-0.91323,7e-05,11.17109]
[1778159949028,30.12,81028.42,0.0,-0.91271,7e-05,11.22226]
[1778159950720,30.12,81022.58,0.0,-0.91314,7e-05,11.17962]
[1778159955753,30.12,81019.13,0.0,-0.9134,7e-05,11.15441]
[1778159960831,30.12,81023.62,0.0,-0.91307,7e-05,11.18693]
[1778159965861,30.11,81020.54,0.0,-0.9133,7e-05,11.16409]
[1778159969180,30.11,81010.51,0.0,-0.91404,7e-05,11.091]
[1778159969903,30.11,81010.51,0.0,-0.91404,7e-05,11.09103]
[1778159971907,30.11,81026.16,0.0,-0.91291,7e-05,11.20069]
[1778159974928,30.11,81033.7,0.0,-0.91236,7e-05,11.25515]
[1778159978959,30.11,81039.48,0.0,-0.91193,8e-05,11.29635]
[1778159983991,30.11,81040.89,0.0,-0.91184,8e-05,11.30581]
[1778159990037,30.11,81040.16,0.0,-0.91191,8e-05,11.29892]
[1778159996079,30.11,81043.91,0.0,-0.91164,8e-05,11.32491]
[1778159998094,30.11,81038.73,0.0,-0.91204,8e-05,11.2865]
[1778159999101,30.11,81038.26,0.0,-0.91207,7e-05,11.28341]
[1778160004137,30.1,81037.84,0.0,-0.91211,7e-05,11.27946]
[1778160008165,30.1,81030.04,0.0,-0.9127,7e-05,11.2218]
[1778160011186,30.1,81027.53,0.0,-0.91289,7e-05,11.2032]
[1778160012192,30.1,81021.99,0.0,-0.9133,7e-05,11.16274]
[1778160014207,30.1,81020.19,0.0,-0.91344,7e-05,11.1496]
[1778160019242,30.1,81022.61,0.0,-0.91326,7e-05,11.16714]
[1778160023271,30.1,81028.09,0.0,-0.91285,7e-05,11.20708]
[1778160026295,30.1,81032.19,0.0,-0.91255,7e-05,11.23675]
[1778160031327,30.1,81030.39,0.0,-0.91271,7e-05,11.21903]
[1778160036362,30.1,81028.88,0.0,-0.91283,7e-05,11.20749]
[1778160041397,30.1,81031.44,0.0,-0.91265,7e-05,11.22567]
[1778160043413,30.1,81039.24,0.0,-0.91206,8e-05,11.28239]
[1778160048447,30.1,81043.51,0.0,-0.91175,8e-05,11.31319]
[1778160057510,30.1,81050.55,0.0,-0.91124,8e-05,11.36291]
[1778160062554,30.1,81061.74,0.0,-0.9104,8e-05,11.44444]
[1778160063553,30.09,81064.41,0.0,-0.9102,8e-05,11.46353]
[1778160068587,30.09,81064.06,0.0,-0.91023,8e-05,11.4605]
[1778160073623,30.1,81059.86,0.0,-0.91054,8e-05,11.43092]
[1778160078657,30.1,81059.53,0.0,-0.91057,8e-05,11.42781]
[1778160084700,30.1,81065.23,0.0,-0.91013,8e-05,11.4699]
[1778160090033,30.09,81066.97,0.0,-0.91002,8e-05,11.48151]
[1778160095778,30.09,81068.99,0.0,-0.9099,8e-05,11.49094]
[1778160101820,30.09,81070.69,0.0,-0.90979,8e-05,11.50206]
[1778160105865,30.09,81088.78,0.0,-0.9084,8e-05,11.63529]
[1778160106858,30.09,81100.67,0.0,-0.90749,8e-05,11.72322]
[1778160110177,30.09,81109.12,0.0,-0.90683,8e-05,11.78603]
[1778160110892,30.09,81109.12,0.0,-0.90683,8e-05,11.78589]
[1778160115918,30.09,81112.93,0.0,-0.90654,8e-05,11.81351]
[1778160120953,30.09,81113.88,0.0,-0.90648,8e-05,11.81973]
[1778160122968,30.08,81120.18,0.0,-0.90599,8e-05,11.86637]
[1778160128003,30.08,81117.87,0.0,-0.90618,8e-05,11.84792]
[1778160130317,30.08,81137.23,0.0,-0.90465,8e-05,11.99248]
[1778160131028,30.08,81136.99,0.0,-0.90468,8e-05,11.99022]
[1778160132031,30.08,81127.6,0.0,-0.90543,8e-05,11.91934]
[1778160133038,30.08,81120.39,0.0,-0.906,8e-05,11.86503]
[1778160136059,30.08,81113.11,0.0,-0.90658,8e-05,11.80983]
[1778160138075,30.08,81107.18,0.0,-0.90705,8e-05,11.76519]
[1778160140090,30.08,81102.04,0.0,-0.90745,8e-05,11.72661]
[1778160145126,30.08,81104.18,0.0,-0.90729,8e-05,11.74199]
[1778160150161,30.08,81106.02,0.0,-0.90716,8e-05,11.75484]
[1778160155196,30.07,81104.14,0.0,-0.90734,8e-05,11.73589]
[1778160160232,30.07,81099.23,0.0,-0.90773,8e-05,11.69848]
[1778160165277,30.07,81095.0,0.0,-0.90807,8e-05,11.66589]
[1778160167282,30.07,81108.88,0.0,-0.90699,8e-05,11.76903]
[1778160168293,30.07,81112.64,0.0,-0.9067,8e-05,11.79685]
[1778160173323,30.07,81109.72,0.0,-0.90695,8e-05,11.77359]
[1778160178361,30.07,81108.58,0.0,-0.90705,8e-05,11.76371]
[1778160182389,30.07,81098.76,0.0,-0.90783,8e-05,11.68952]
[1778160184403,30.07,81096.08,0.0,-0.90804,8e-05,11.66927]
[1778160189438,30.06,81097.41,0.0,-0.90794,8e-05,11.6784]
[1778160196490,30.06,81097.31,0.0,-0.90796,8e-05,11.67647]
[1778160200822,30.06,81088.25,0.0,-0.90867,8e-05,11.60837]
[1778160206560,30.06,81093.35,0.0,-0.90828,8e-05,11.64582]
[1778160211607,30.06,81090.42,0.0,-0.90854,8e-05,11.61946]
[1778160216631,30.06,81093.97,0.0,-0.90827,8e-05,11.64537]
[1778160220963,30.06,81097.97,0.0,-0.90797,8e-05,11.67443]
[1778160226700,30.06,81103.82,0.0,-0.90753,8e-05,11.71698]
[1778160231033,30.06,81098.58,0.0,-0.90794,8e-05,11.6772]
[1778160236770,30.05,81096.69,0.0,-0.9081,8e-05,11.66204]
[1778160241839,30.05,81096.29,0.0,-0.90814,8e-05,11.65844]
[1778160243829,30.05,81106.37,0.0,-0.90736,8e-05,11.73289]
[1778160248867,30.05,81103.84,0.0,-0.90757,8e-05,11.71277]
[1778160252893,30.05,81097.38,0.0,-0.90808,8e-05,11.66383]
[1778160257928,30.05,81095.75,0.0,-0.90822,8e-05,11.65081]
[1778160266993,30.05,81092.84,0.0,-0.90846,8e-05,11.62808]
[1778160272029,30.05,81096.98,0.0,-0.90817,8e-05,11.65409]
[1778160277064,30.04,81094.3,0.0,-0.90839,8e-05,11.63354]
[1778160282097,30.04,81093.94,0.0,-0.90842,8e-05,11.63043]
[1778160288139,30.04,81094.53,0.0,-0.90838,8e-05,11.6343]
[1778160293174,30.04,81095.99,0.0,-0.90827,8e-05,11.64468]
[1778160298209,30.04,81094.04,0.0,-0.90843,8e-05,11.62937]
[1778160301530,30.04,81082.88,0.0,-0.9093,8e-05,11.54584]
[1778160302239,30.04,81082.88,0.0,-0.9093,8e-05,11.54538]
[1778160306266,30.04,81061.83,0.0,-0.91092,8e-05,11.38885]
[1778160307273,30.04,81054.24,0.0,-0.9115,8e-05,11.33285]
[1778160312310,30.04,81046.67,0.0,-0.91208,8e-05,11.27671]
[1778160317345,30.04,81047.93,0.0,-0.91198,8e-05,11.28571]
[1778160319369,30.04,81039.1,0.0,-0.91265,7e-05,11.22109]
[1778160321380,30.04,81045.8,0.0,-0.91214,8e-05,11.27018]
[1778160326414,30.04,81048.11,0.0,-0.91197,8e-05,11.28686]
[1778160329435,30.04,81042.75,0.0,-0.91238,8e-05,11.24747]
[1778160334472,30.04,81040.21,0.0,-0.91259,7e-05,11.22479]
[1778160339507,30.04,81036.19,0.0,-0.9129,7e-05,11.19534]
[1778160344542,30.04,81031.45,0.0,-0.91325,7e-05,11.16073]
[1778160345549,30.04,81023.53,0.0,-0.91384,7e-05,11.10301]
[1778160346557,30.04,81012.17,0.0,-0.91467,7e-05,11.02055]
[1778160347565,30.04,81010.39,0.0,-0.9148,7e-05,11.00786]
[1778160348571,30.04,81003.96,0.0,-0.91527,7e-05,10.96153]
[1778160349578,30.04,81008.38,0.0,-0.91495,7e-05,10.99384]
[1778160351891,30.04,81002.89,0.0,-0.91535,7e-05,10.95392]
[1778160357635,30.04,81005.83,0.0,-0.91514,7e-05,10.97426]
[1778160362673,30.03,81005.26,0.0,-0.9152,7e-05,10.96916]
[1778160364690,30.03,81010.99,0.0,-0.91478,7e-05,11.01026]
[1778160369728,30.03,81009.22,0.0,-0.91491,7e-05,10.9976]
[1778160374766,30.04,81011.25,0.0,-0.91475,7e-05,11.01341]
[1778160376774,30.04,81005.14,0.0,-0.91519,7e-05,10.96956]
[1778160377786,30.04,81003.03,0.0,-0.91534,7e-05,10.95457]
[1778160382817,30.04,81003.74,0.0,-0.91528,7e-05,10.961]
[1778160386844,30.04,80998.6,0.0,-0.91566,7e-05,10.92315]
[1778160392173,30.04,80997.54,0.0,-0.91577,7e-05,10.91077]
[1778160396915,30.04,80993.46,0.0,-0.91607,7e-05,10.88077]
[1778160402246,30.04,80997.51,0.0,-0.91578,7e-05,10.90966]
[1778160407991,30.04,80995.82,0.0,-0.91591,7e-05,10.89728]
[1778160412316,30.04,81001.2,0.0,-0.91552,7e-05,10.936]
[1778160417054,30.04,80994.36,0.0,-0.91602,7e-05,10.88647]
[1778160422386,30.04,81010.06,0.0,-0.91487,7e-05,11.00007]
[1778160423096,30.03,81010.06,0.0,-0.91487,7e-05,10.99994]
[1778160426116,30.03,81004.91,0.0,-0.91525,7e-05,10.96235]
[1778160431152,30.03,81001.47,0.0,-0.91551,7e-05,10.93709]
[1778160435180,30.03,80993.66,0.0,-0.91608,7e-05,10.8806]
[1778160439209,30.03,80987.41,0.0,-0.91653,7e-05,10.83577]
[1778160442534,30.03,80975.55,0.0,-0.91738,7e-05,10.75096]
[1778160443236,30.04,80975.55,0.0,-0.91738,7e-05,10.7512]
[1778160444244,30.04,80966.58,0.0,-0.91802,7e-05,10.68732]
[1778160449280,30.04,80966.43,0.0,-0.91801,7e-05,10.68786]
[1778160454314,30.04,80963.33,0.0,-0.91824,7e-05,10.66333]
[1778160458344,30.04,80952.6,0.0,-0.91899,7e-05,10.58823]
[1778160463379,30.04,80948.42,0.0,-0.91928,7e-05,10.55888]
[1778160468413,30.04,80946.5,0.0,-0.91943,7e-05,10.54455]
[1778160471435,30.04,80934.62,0.0,-0.92026,7e-05,10.46013]
[1778160476470,30.04,80930.54,0.0,-0.92055,7e-05,10.43141]
[1778160479491,30.04,80934.69,0.0,-0.92026,7e-05,10.46076]
[1778160484529,30.04,80931.61,0.0,-0.92046,7e-05,10.43994]
[1778160489564,30.05,80930.12,0.0,-0.92055,7e-05,10.43105]
[1778160495608,30.05,80926.34,0.0,-0.92081,7e-05,10.4044]
[1778160500642,30.05,80925.51,0.0,-0.92087,7e-05,10.39856]
[1778160505678,30.05,80915.75,0.0,-0.92155,7e-05,10.32979]
[1778160506684,30.05,80913.29,0.0,-0.92172,7e-05,10.31258]
[1778160510712,30.05,80905.95,0.0,-0.92222,7e-05,10.26145]
[1778160511720,30.05,80907.34,0.0,-0.92215,7e-05,10.26743]
[1778160513743,30.05,80914.47,0.0,-0.92165,7e-05,10.31769]
[1778160518768,30.05,80923.37,0.0,-0.92103,7e-05,10.38063]
[1778160519780,30.05,80922.68,0.0,-0.92108,7e-05,10.37577]
[1778160524810,30.05,80924.1,0.0,-0.92098,7e-05,10.38578]
[1778160529849,30.05,80924.53,0.0,-0.92095,7e-05,10.38877]
[1778160534881,30.05,80925.94,0.0,-0.92086,7e-05,10.39859]
[1778160539918,30.05,80924.91,0.0,-0.92093,7e-05,10.39128]
[1778160544954,30.05,80929.75,0.0,-0.92059,7e-05,10.42536]
[1778160545961,30.05,80936.62,0.0,-0.92011,7e-05,10.47386]
[1778160546967,30.05,80937.99,0.0,-0.92002,7e-05,10.48341]
[1778160550997,30.05,80944.22,0.0,-0.91956,7e-05,10.52917]
[1778160555024,30.05,80936.93,0.0,-0.92007,7e-05,10.47832]
[1778160556031,30.05,80935.38,0.0,-0.92017,7e-05,10.46779]
[1778160561065,30.05,80937.45,0.0,-0.92,7e-05,10.48521]
[1778160566100,30.05,80939.91,0.0,-0.91983,7e-05,10.50206]
[1778160571135,30.06,80942.07,0.0,-0.91969,7e-05,10.51506]
[1778160576170,30.06,80945.2,0.0,-0.91945,7e-05,10.53934]
[1778160581205,30.06,80948.13,0.0,-0.91922,7e-05,10.56194]
[1778160586240,30.06,80953.23,0.0,-0.91885,7e-05,10.59987]
[1778160591276,30.07,80955.27,0.0,-0.91869,7e-05,10.6159]
[1778160596311,30.07,80955.69,0.0,-0.91864,7e-05,10.62018]
[1778160598325,30.07,80949.01,0.0,-0.91911,7e-05,10.57326]
[1778160603697,30.07,80947.96,0.0,-0.91917,7e-05,10.56743]
[1778160605373,30.07,80941.96,0.0,-0.91958,7e-05,10.52556]
[1778160609402,30.07,80935.46,0.0,-0.92002,7e-05,10.48115]
[1778160610408,30.07,80929.95,0.0,-0.9204,7e-05,10.44272]
[1778160612423,30.08,80938.54,0.0,-0.91979,7e-05,10.50436]
[1778160613767,30.08,80924.02,0.0,-0.9208,7e-05,10.40228]
[1778160614444,30.08,80924.02,0.0,-0.9208,7e-05,10.40227]
[1778160619479,30.08,80924.28,0.0,-0.92078,7e-05,10.40473]
[1778160624518,30.08,80921.57,0.0,-0.92095,7e-05,10.38727]
[1778160627539,30.08,80928.06,0.0,-0.92048,7e-05,10.43468]
[1778160632574,30.09,80927.83,0.0,-0.9205,7e-05,10.43162]
[1778160635596,30.09,80934.96,0.0,-0.91999,7e-05,10.48344]
[1778160636613,30.09,80941.18,0.0,-0.91955,7e-05,10.52787]
[1778160641641,30.09,80936.96,0.0,-0.91982,7e-05,10.49994]
[1778160644661,30.09,80932.0,0.0,-0.92016,7e-05,10.46639]
[1778160649697,30.1,80939.35,0.0,-0.91962,7e-05,10.52087]
[1778160654733,30.1,80941.81,0.0,-0.91942,7e-05,10.54055]
[1778160658759,30.1,80931.12,0.0,-0.92016,7e-05,10.46628]
[1778160660778,30.1,80936.14,0.0,-0.91979,7e-05,10.50276]
[1778160661781,30.1,80928.2,0.0,-0.92034,7e-05,10.44713]
[1778160662787,30.11,80923.41,0.0,-0.92067,7e-05,10.41391]
[1778160664803,30.11,80915.13,0.0,-0.92124,7e-05,10.3569]
[1778160665809,30.11,80905.5,0.0,-0.9219,7e-05,10.28947]
[1778160666816,30.11,80899.53,0.0,-0.92231,7e-05,10.24793]
[1778160667822,30.11,80898.35,0.0,-0.92239,7e-05,10.23946]
[1778160668829,30.11,80889.21,0.0,-0.92302,7e-05,10.17551]
[1778160669836,30.11,80889.48,0.0,-0.923,7e-05,10.17729]
[1778160674871,30.11,80893.71,0.0,-0.92271,7e-05,10.20629]
[1778160675881,30.11,80903.15,0.0,-0.92207,7e-05,10.27212]
[1778160676895,30.11,80907.23,0.0,-0.92179,7e-05,10.3005]
[1778160677893,30.11,80913.74,0.0,-0.92134,7e-05,10.34645]
[1778160678900,30.11,80917.38,0.0,-0.92108,7e-05,10.37226]
[1778160679907,30.11,80923.43,0.0,-0.92066,7e-05,10.41505]
[1778160680915,30.11,80926.45,0.0,-0.92044,7e-05,10.43704]
[1778160683943,30.11,80936.29,0.0,-0.91975,7e-05,10.50742]
[1778160684949,30.11,80925.0,0.0,-0.92054,7e-05,10.42769]
[1778160685958,30.11,80907.33,0.0,-0.92176,7e-05,10.30361]
[1778160686963,30.11,80900.68,0.0,-0.92221,7e-05,10.25736]
[1778160687969,30.11,80900.78,0.0,-0.9222,7e-05,10.25841]
[1778160693004,30.11,80903.36,0.0,-0.92204,7e-05,10.27417]
[1778160694338,30.11,80897.63,0.0,-0.92242,7e-05,10.23483]
[1778160696026,30.11,80891.43,0.0,-0.92285,7e-05,10.19146]
[1778160697032,30.11,80888.92,0.0,-0.92302,7e-05,10.17392]
[1778160699049,30.11,80896.02,0.0,-0.92254,7e-05,10.22331]
[1778160702070,30.11,80900.63,0.0,-0.92222,7e-05,10.25516]
[1778160704440,30.11,80884.57,0.0,-0.92332,7e-05,10.14342]
[1778160706106,30.11,80874.91,0.0,-0.92397,7e-05,10.07629]
[1778160707113,30.11,80878.31,0.0,-0.92374,7e-05,10.1]
[1778160712149,30.11,80875.81,0.0,-0.9239,7e-05,10.08315]
[1778160717183,30.11,80872.07,0.0,-0.92415,7e-05,10.05777]
[1778160721213,30.11,80879.05,0.0,-0.92368,7e-05,10.10655]
[1778160723226,30.11,80883.89,0.0,-0.92335,7e-05,10.14019]
[1778160726265,30.11,80869.85,0.0,-0.9243,7e-05,10.04287]
[1778160727265,30.11,80848.63,0.0,-0.92571,7e-05,9.89667]
[1778160728269,30.12,80832.82,0.0,-0.92675,7e-05,9.78898]
[1778160729276,30.12,80828.37,0.0,-0.92703,7e-05,9.75916]
[1778160731288,30.12,80822.89,0.0,-0.92738,7e-05,9.72304]
[1778160734655,30.12,80794.8,0.0,-0.92917,6e-05,9.53519]
[1778160736325,30.13,80791.85,0.0,-0.92933,6e-05,9.51809]
[1778160738358,30.12,80784.15,0.0,-0.92983,6e-05,9.46543]
[1778160739356,30.12,80763.25,0.0,-0.93115,6e-05,9.32635]
[1778160740364,30.12,80757.36,0.0,-0.93151,6e-05,9.28724]
[1778160741370,30.12,80754.31,0.0,-0.9317,6e-05,9.26712]
[1778160743402,30.13,80768.14,0.0,-0.93082,6e-05,9.36105]
[1778160744728,30.14,80792.81,0.0,-0.92915,6e-05,9.53743]
[1778160745416,30.14,80792.81,0.0,-0.92914,6e-05,9.53836]
[1778160746420,30.15,80815.57,0.0,-0.92767,6e-05,9.69292]
[1778160747426,30.15,80822.37,0.0,-0.92722,7e-05,9.73971]
[1778160748433,30.15,80831.08,0.0,-0.92664,7e-05,9.79957]
[1778160749448,30.15,80828.31,0.0,-0.92682,7e-05,9.78114]
[1778160750461,30.15,80820.66,0.0,-0.92731,7e-05,9.73014]
[1778160751458,30.15,80805.82,0.0,-0.92829,6e-05,9.62647]
[1778160756489,30.16,80818.09,0.0,-0.92746,7e-05,9.71296]
[1778160759511,30.16,80832.14,0.0,-0.92653,7e-05,9.8102]
[1778160762533,30.16,80827.74,0.0,-0.9268,7e-05,9.78177]
[1778160764888,30.16,80816.11,0.0,-0.92755,6e-05,9.7037]
[1778160766561,30.16,80800.72,0.0,-0.92853,6e-05,9.60106]
[1778160769583,30.17,80795.25,0.0,-0.92887,6e-05,9.56578]
[1778160770594,30.17,80794.01,0.0,-0.92893,6e-05,9.55913]
[1778160772609,30.17,80799.94,0.0,-0.92853,6e-05,9.60068]
[1778160774958,30.17,80817.32,0.0,-0.92739,7e-05,9.71974]
[1778160775631,30.17,80817.32,0.0,-0.92739,7e-05,9.72034]
[1778160776646,30.17,80829.57,0.0,-0.92659,7e-05,9.80366]
[1778160777646,30.18,80835.94,0.0,-0.92616,7e-05,9.848]
[1778160782679,30.18,80841.99,0.0,-0.92574,7e-05,9.89136]
[1778160783686,30.18,80847.06,0.0,-0.9254,7e-05,9.92641]
[1778160786706,30.18,80828.37,0.0,-0.92663,7e-05,9.79926]
[1778160787713,30.18,80810.94,0.0,-0.92775,6e-05,9.68203]
[1778160788720,30.18,80817.67,0.0,-0.92731,7e-05,9.72826]
[1778160791752,30.18,80810.28,0.0,-0.92778,6e-05,9.67941]
[1778160792760,30.18,80800.53,0.0,-0.92841,6e-05,9.61353]
[1778160793767,30.19,80812.06,0.0,-0.92765,6e-05,9.69293]
[1778160794777,30.19,80819.41,0.0,-0.92717,7e-05,9.74278]
[1778160795780,30.19,80835.0,0.0,-0.92614,7e-05,9.85001]
[1778160798802,30.19,80827.15,0.0,-0.92665,7e-05,9.79728]
[1778160799807,30.19,80826.09,0.0,-0.92671,7e-05,9.79056]
[1778160801824,30.19,80841.34,0.0,-0.9257,7e-05,9.89567]
[1778160802832,30.19,80844.37,0.0,-0.92549,7e-05,9.9171]
[1778160803836,30.19,80851.41,0.0,-0.92502,7e-05,9.96566]
[1778160804852,30.19,80862.09,0.0,-0.92431,7e-05,10.03931]
[1778160809878,30.19,80860.25,0.0,-0.92443,7e-05,10.02716]
[1778160810886,30.19,80854.83,0.0,-0.92479,7e-05,9.99014]
[1778160812904,30.19,80843.7,0.0,-0.92555,7e-05,9.91005]
[1778160813907,30.19,80843.41,0.0,-0.92556,7e-05,9.90863]
[1778160815920,30.19,80837.98,0.0,-0.92592,7e-05,9.87177]
[1778160818941,30.2,80832.08,0.0,-0.92629,7e-05,9.83289]
[1778160821963,30.2,80825.63,0.0,-0.92671,7e-05,9.7897]
[1778160822971,30.2,80824.98,0.0,-0.92675,7e-05,9.78572]
[1778160824985,30.2,80831.4,0.0,-0.92631,7e-05,9.83083]
[1778160825992,30.2,80842.2,0.0,-0.9256,7e-05,9.90505]
[1778160826998,30.2,80835.6,0.0,-0.92603,7e-05,9.85991]
[1778160828008,30.2,80823.2,0.0,-0.92684,7e-05,9.77603]
[1778160830019,30.2,80820.3,0.0,-0.92702,7e-05,9.75732]
[1778160834047,30.21,80829.69,0.0,-0.92639,7e-05,9.8228]
[1778160836061,30.21,80828.87,0.0,-0.92643,7e-05,9.81854]
[1778160841096,30.21,80826.91,0.0,-0.92654,7e-05,9.80734]
[1778160842104,30.21,80811.56,0.0,-0.92753,6e-05,9.70352]
[1778160844123,30.21,80820.35,0.0,-0.92696,7e-05,9.76375]
[1778160846131,30.21,80816.5,0.0,-0.9272,7e-05,9.73869]
[1778160847143,30.22,80822.28,0.0,-0.92681,7e-05,9.77901]
[1778160850162,30.22,80828.4,0.0,-0.92639,7e-05,9.82212]
[1778160853181,30.22,80837.89,0.0,-0.92576,7e-05,9.88812]
[1778160855194,30.22,80833.28,0.0,-0.92606,7e-05,9.85725]
[1778160857211,30.22,80826.94,0.0,-0.92647,7e-05,9.81475]
[1778160858216,30.22,80823.59,0.0,-0.92668,7e-05,9.79281]
[1778160859223,30.22,80814.06,0.0,-0.92729,6e-05,9.72864]
[1778160861240,30.22,80821.16,0.0,-0.92682,7e-05,9.77735]
[1778160865605,30.23,80813.25,0.0,-0.92732,6e-05,9.72558]
[1778160866282,30.23,80813.25,0.0,-0.92732,6e-05,9.72611]
[1778160871310,30.23,80817.27,0.0,-0.92705,7e-05,9.75214]
[1778160876346,30.23,80813.21,0.0,-0.92729,6e-05,9.72706]
[1778160880373,30.24,80801.01,0.0,-0.92806,6e-05,9.6472]
[1778160881381,30.24,80795.83,0.0,-0.92839,6e-05,9.61229]
[1778160882387,30.24,80795.8,0.0,-0.92839,6e-05,9.61276]
[1778160884401,30.24,80801.69,0.0,-0.928,6e-05,9.65324]
[1778160886416,30.24,80806.99,0.0,-0.92765,6e-05,9.68962]
[1778160887422,30.24,80812.03,0.0,-0.92731,6e-05,9.72485]
[1778160891474,30.24,80806.49,0.0,-0.92767,6e-05,9.68775]
[1778160892503,30.24,80805.75,0.0,-0.92771,6e-05,9.68333]
[1778160897517,30.25,80809.08,0.0,-0.92747,6e-05,9.70825]
[1778160902553,30.25,80818.12,0.0,-0.92685,7e-05,9.77293]
[1778160904566,30.25,80807.9,0.0,-0.92751,6e-05,9.70483]
[1778160907587,30.26,80819.25,0.0,-0.92675,7e-05,9.78352]
[1778160910608,30.26,80812.59,0.0,-0.92717,7e-05,9.74001]
[1778160913629,30.26,80807.05,0.0,-0.92751,6e-05,9.70436]
[1778160917665,30.27,80820.65,0.0,-0.9266,7e-05,9.79895]
[1778160918673,30.27,80826.94,0.0,-0.92618,7e-05,9.84217]
[1778160919679,30.27,80835.56,0.0,-0.92561,7e-05,9.90131]
[1778160924716,30.27,80831.27,0.0,-0.92588,7e-05,9.8736]
[1778160926031,30.27,80808.22,0.0,-0.92738,6e-05,9.71744]
[1778160926729,30.27,80808.22,0.0,-0.92738,6e-05,9.71805]
[1778160929750,30.27,80816.88,0.0,-0.9268,7e-05,9.77842]
[1778160934784,30.28,80815.3,0.0,-0.9269,7e-05,9.76668]
[1778160939819,30.28,80821.53,0.0,-0.92646,7e-05,9.81187]
[1778160941136,30.28,80815.52,0.0,-0.92685,7e-05,9.77161]
[1778160942840,30.28,80811.96,0.0,-0.92708,7e-05,9.74809]
[1778160944854,30.28,80818.1,0.0,-0.92666,7e-05,9.79096]
[1778160948883,30.29,80824.42,0.0,-0.92623,7e-05,9.83612]
[1778160950896,30.29,80833.2,0.0,-0.92564,7e-05,9.8969]
[1778160953918,30.29,80827.94,0.0,-0.92598,7e-05,9.86238]
[1778160958952,30.29,80824.47,0.0,-0.92618,7e-05,9.84103]
[1778160959959,30.3,80816.38,0.0,-0.9267,7e-05,9.78661]
[1778160962294,30.3,80796.66,0.0,-0.92797,6e-05,9.65453]
[1778160962981,30.3,80796.66,0.0,-0.92797,6e-05,9.65469]
[1778160963987,30.3,80790.52,0.0,-0.92836,6e-05,9.61419]
[1778160966001,30.3,80783.12,0.0,-0.92883,6e-05,9.56446]
[1778160967009,30.3,80775.56,0.0,-0.92931,6e-05,9.51365]
[1778160970050,30.3,80781.8,0.0,-0.92892,6e-05,9.55471]
[1778160972060,30.3,80788.71,0.0,-0.92848,6e-05,9.60091]
[1778160975085,30.3,80776.02,0.0,-0.92929,6e-05,9.51652]
[1778160977096,30.3,80782.1,0.0,-0.92889,6e-05,9.55771]
[1778160979109,30.3,80773.34,0.0,-0.92945,6e-05,9.49965]
[1778160982131,30.3,80778.95,0.0,-0.92908,6e-05,9.53795]
[1778160983318,30.3,80772.46,0.0,-0.92949,6e-05,9.49484]
[1778160984209,30.3,80752.32,0.0,-0.93076,6e-05,9.36088]
[1778160985182,30.3,80734.91,0.0,-0.93184,6e-05,9.24564]
[1778160986187,30.3,80723.55,0.0,-0.93253,6e-05,9.17216]
[1778160987194,30.3,80715.16,0.0,-0.93304,6e-05,9.11804]
[1778160988208,30.3,80713.88,0.0,-0.93311,6e-05,9.11053]
[1778160993237,30.31,80718.01,0.0,-0.93284,6e-05,9.13743]
[1778160996259,30.31,80710.44,0.0,-0.9333,6e-05,9.08893]
[1778160999283,30.31,80719.3,0.0,-0.93275,6e-05,9.14744]
[1778161000286,30.31,80737.79,0.0,-0.9316,6e-05,9.26996]
[1778161001295,30.31,80757.73,0.0,-0.93035,6e-05,9.40247]
[1778161002303,30.32,80751.4,0.0,-0.93075,6e-05,9.36093]
[1778161003307,30.32,80752.92,0.0,-0.93065,6e-05,9.37149]
[1778161005322,30.32,80757.78,0.0,-0.93034,6e-05,9.40354]
[1778161010359,30.32,80746.83,0.0,-0.93101,6e-05,9.33302]
[1778161011365,30.32,80741.6,0.0,-0.93133,6e-05,9.29847]
[1778161012370,30.32,80721.78,0.0,-0.93255,6e-05,9.16878]
[1778161013379,30.32,80712.55,0.0,-0.93311,6e-05,9.10869]
[1778161014390,30.32,80714.92,0.0,-0.93296,6e-05,9.12449]
[1778161015392,30.32,80723.77,0.0,-0.93242,6e-05,9.18269]
[1778161016398,30.32,80732.57,0.0,-0.93188,6e-05,9.24067]
[1778161017406,30.32,80736.67,0.0,-0.93162,6e-05,9.26779]
[1778161021433,30.32,80743.02,0.0,-0.93122,6e-05,9.31001]
[1778161024454,30.32,80733.97,0.0,-0.93178,6e-05,9.25054]
[1778161025461,30.32,80725.96,0.0,-0.93228,6e-05,9.19807]
[1778161026472,30.32,80729.55,0.0,-0.93205,6e-05,9.22186]
[1778161028482,30.32,80734.28,0.0,-0.93176,6e-05,9.25332]
[1778161029490,30.32,80743.45,0.0,-0.93118,6e-05,9.31447]
[1778161030496,30.32,80736.03,0.0,-0.93164,6e-05,9.2656]
[1778161031503,30.32,80735.08,0.0,-0.9317,6e-05,9.25948]
[1778161036539,30.33,80742.51,0.0,-0.93123,6e-05,9.30914]
[1778161038557,30.33,80727.8,0.0,-0.93214,6e-05,9.21245]
[1778161039561,30.33,80725.3,0.0,-0.93229,6e-05,9.19681]
[1778161041576,30.33,80725.82,0.0,-0.93224,6e-05,9.20184]
[1778161042868,30.33,80733.26,0.0,-0.93178,6e-05,9.25093]
[1778161043591,30.33,80733.55,0.0,-0.93176,6e-05,9.25301]
[1778161044601,30.33,80738.7,0.0,-0.93144,6e-05,9.28708]
[1778161045605,30.33,80738.55,0.0,-0.93145,6e-05,9.28619]
[1778161046611,30.33,80744.62,0.0,-0.93106,6e-05,9.3269]
[1778161047623,30.33,80742.78,0.0,-0.93117,6e-05,9.31533]
[1778161052939,30.34,80732.85,0.0,-0.93178,6e-05,9.24916]
[1778161054719,30.34,80733.48,0.0,-0.93174,6e-05,9.25407]
[1778161055687,30.34,80738.78,0.0,-0.93141,6e-05,9.28911]
[1778161057696,30.34,80738.14,0.0,-0.93144,6e-05,9.28618]
[1778161060716,30.34,80727.49,0.0,-0.93208,6e-05,9.21753]
[1778161061723,30.34,80720.63,0.0,-0.9325,6e-05,9.17277]
[1778161063010,30.34,80727.62,0.0,-0.93207,6e-05,9.21886]
[1778161064744,30.34,80737.9,0.0,-0.93143,6e-05,9.28696]
[1778161065751,30.34,80739.05,0.0,-0.93136,6e-05,9.29464]
[1778161068773,30.34,80733.75,0.0,-0.93168,6e-05,9.26004]
[1778161070786,30.34,80732.07,0.0,-0.93178,6e-05,9.24934]
[1778161071793,30.34,80739.24,0.0,-0.93134,6e-05,9.29672]
[1778161073085,30.34,80743.62,0.0,-0.93106,6e-05,9.32571]
[1778161075821,30.35,80747.49,0.0,-0.93081,6e-05,9.35249]
[1778161076831,30.35,80737.88,0.0,-0.93141,6e-05,9.28905]
[1778161077839,30.35,80737.67,0.0,-0.93142,6e-05,9.28777]
[1778161079868,30.35,80743.02,0.0,-0.93109,6e-05,9.32327]
[1778161080870,30.35,80751.36,0.0,-0.93057,6e-05,9.37842]
[1778161081877,30.35,80745.55,0.0,-0.93091,6e-05,9.34167]
[1778161084898,30.35,80739.17,0.0,-0.93129,6e-05,9.3014]
[1778161088932,30.35,80734.13,0.0,-0.9316,6e-05,9.26909]
[1778161089931,30.35,80725.78,0.0,-0.93211,6e-05,9.21437]
[1778161090938,30.35,80715.87,0.0,-0.93271,6e-05,9.15004]
[1778161093241,30.35,80707.72,0.0,-0.9332,6e-05,9.09756]
[1778161096981,30.36,80713.38,0.0,-0.93284,6e-05,9.13581]
[1778161100003,30.36,80720.23,0.0,-0.93242,6e-05,9.18131]
[1778161102019,30.36,80715.2,0.0,-0.93272,6e-05,9.1489]
[1778161103312,30.36,80705.5,0.0,-0.93331,6e-05,9.08598]
[1778161110076,30.36,80692.37,0.0,-0.93408,6e-05,9.00317]
[1778161113384,30.36,80682.61,0.0,-0.93467,6e-05,8.93781]
[1778161117123,30.37,80671.94,0.0,-0.93529,6e-05,8.87136]
[1778161118131,30.37,80657.54,0.0,-0.93613,6e-05,8.77997]
[1778161119137,30.37,80651.91,0.0,-0.93645,6e-05,8.74491]
[1778161121149,30.37,80658.9,0.0,-0.93603,6e-05,8.79103]
[1778161122157,30.37,80664.79,0.0,-0.93567,6e-05,8.82939]
[1778161123457,30.37,80668.02,0.0,-0.93548,6e-05,8.85071]
[1778161126186,30.38,80662.68,0.0,-0.93577,6e-05,8.81855]
[1778161129206,30.38,80671.08,0.0,-0.93526,6e-05,8.87429]
[1778161130222,30.38,80680.52,0.0,-0.93469,6e-05,8.9355]
[1778161131224,30.38,80694.92,0.0,-0.93383,6e-05,9.02891]
[1778161132232,30.38,80714.3,0.0,-0.93265,6e-05,9.15498]
[1778161133530,30.38,80726.55,0.0,-0.93189,6e-05,9.23648]
[1778161139288,30.39,80725.2,0.0,-0.93194,6e-05,9.23065]
[1778161144320,30.39,80722.32,0.0,-0.93211,6e-05,9.21225]
[1778161149357,30.39,80719.29,0.0,-0.93229,6e-05,9.1932]
[1778161151378,30.39,80693.66,0.0,-0.93384,6e-05,9.02734]
[1778161152380,30.39,80685.88,0.0,-0.9343,6e-05,8.97807]
[1778161157416,30.4,80682.8,0.0,-0.93444,6e-05,8.96221]
[1778161159430,30.4,80688.01,0.0,-0.93412,6e-05,8.99683]
[1778161161445,30.4,80697.94,0.0,-0.93352,6e-05,9.06198]
[1778161162453,30.4,80698.79,0.0,-0.93346,6e-05,9.06784]
[1778161164466,30.4,80714.14,0.0,-0.93252,6e-05,9.16901]
[1778161165474,30.4,80719.04,0.0,-0.93221,6e-05,9.20177]
[1778161166480,30.41,80720.55,0.0,-0.93211,6e-05,9.21233]
[1778161171515,30.41,80712.23,0.0,-0.93262,6e-05,9.15702]
[1778161172521,30.41,80712.13,0.0,-0.93262,6e-05,9.15659]
[1778161177557,30.41,80709.05,0.0,-0.9328,6e-05,9.13763]
[1778161179570,30.41,80714.6,0.0,-0.93246,6e-05,9.17433]
[1778161181584,30.41,80713.6,0.0,-0.93251,6e-05,9.16818]
[1778161183598,30.41,80691.77,0.0,-0.93383,6e-05,9.02672]
[1778161184606,30.41,80691.24,0.0,-0.93386,6e-05,9.02372]
[1778161188632,30.42,80696.43,0.0,-0.93353,6e-05,9.05903]
[1778161192661,30.42,80698.31,0.0,-0.93341,6e-05,9.07267]
[1778161197696,30.42,80698.49,0.0,-0.93338,6e-05,9.07536]
[1778161200721,30.42,80689.74,0.0,-0.9339,6e-05,9.01964]
[1778161201739,30.42,80682.36,0.0,-0.93434,6e-05,8.97238]
[1778161202743,30.42,80673.22,0.0,-0.93488,6e-05,8.91403]
[1778161204076,30.43,80678.86,0.0,-0.93453,6e-05,8.95147]
[1778161205757,30.43,80678.76,0.0,-0.93453,6e-05,8.95132]
[1778161207778,30.43,80671.78,0.0,-0.93494,6e-05,8.90742]
[1778161208784,30.43,80654.06,0.0,-0.93598,6e-05,8.79457]
[1778161210793,30.43,80643.99,0.0,-0.93655,6e-05,8.73196]
[1778161211801,30.43,80646.41,0.0,-0.93641,6e-05,8.74815]
[1778161216837,30.44,80646.42,0.0,-0.93637,6e-05,8.75213]
[1778161221870,30.44,80648.78,0.0,-0.9362,6e-05,8.77098]
[1778161226905,30.45,80649.25,0.0,-0.93613,6e-05,8.77765]
[1778161231940,30.45,80645.22,0.0,-0.93636,6e-05,8.75203]
[1778161234291,30.46,80675.89,0.0,-0.93452,6e-05,8.95076]
[1778161235972,30.46,80689.75,0.0,-0.93368,6e-05,9.04118]
[1778161236979,30.46,80690.8,0.0,-0.93361,6e-05,9.04883]
[1778161241010,30.47,80697.38,0.0,-0.93318,6e-05,9.09481]
[1778161242017,30.47,80709.28,0.0,-0.93245,6e-05,9.17301]
[1778161243024,30.47,80709.93,0.0,-0.93241,6e-05,9.17791]
[1778161244362,30.47,80684.26,0.0,-0.93395,6e-05,9.01198]
[1778161245043,30.47,80684.26,0.0,-0.93395,6e-05,9.01282]
[1778161246045,30.47,80682.29,0.0,-0.93406,6e-05,9.00102]
[1778161248059,30.47,80674.01,0.0,-0.93453,6e-05,8.94958]
[1778161249066,30.48,80670.0,0.0,-0.93476,6e-05,8.92483]
[1778161252090,30.48,80663.52,0.0,-0.93512,6e-05,8.88647]
[1778161254433,30.48,80649.85,0.0,-0.9359,6e-05,8.80144]
[1778161258138,30.49,80655.09,0.0,-0.93557,6e-05,8.83744]
[1778161262167,30.49,80659.96,0.0,-0.93524,6e-05,8.87265]
[1778161264505,30.5,80651.53,0.0,-0.93572,6e-05,8.82105]
[1778161265512,30.5,80640.61,0.0,-0.93636,6e-05,8.75161]
[1778161266524,30.5,80638.83,0.0,-0.93646,6e-05,8.74094]
[1778161268223,30.5,80632.5,0.0,-0.93681,6e-05,8.70236]
[1778161269223,30.5,80631.38,0.0,-0.93686,6e-05,8.69695]
[1778161271242,30.5,80636.76,0.0,-0.93654,6e-05,8.73184]
[1778161276602,30.51,80650.82,0.0,-0.93567,6e-05,8.82655]
[1778161278284,30.51,80661.66,0.0,-0.93502,6e-05,8.89701]
[1778161279290,30.51,80663.58,0.0,-0.93489,6e-05,8.91041]
[1778161280297,30.52,80655.66,0.0,-0.93535,6e-05,8.86084]
[1778161281304,30.52,80651.26,0.0,-0.9356,6e-05,8.83337]
[1778161283318,30.52,80647.97,0.0,-0.93578,6e-05,8.81374]
[1778161286672,30.52,80630.75,0.0,-0.93676,6e-05,8.70748]
[1778161289360,30.53,80637.0,0.0,-0.93638,6e-05,8.74872]
[1778161294395,30.53,80628.73,0.0,-0.93685,6e-05,8.69672]
[1778161296743,30.54,80626.53,0.0,-0.93695,6e-05,8.68555]
[1778161302458,30.54,80621.88,0.0,-0.93718,6e-05,8.66085]
[1778161303466,30.54,80611.63,0.0,-0.93775,6e-05,8.59738]
[1778161304471,30.55,80609.6,0.0,-0.93786,6e-05,8.58571]
[1778161306485,30.55,80614.88,0.0,-0.93754,6e-05,8.62097]
[1778161307493,30.55,80617.99,0.0,-0.93734,6e-05,8.64253]
[1778161309511,30.55,80612.89,0.0,-0.93763,6e-05,8.61148]
[1778161311524,30.56,80622.45,0.0,-0.93705,6e-05,8.6746]
[1778161316556,30.56,80620.33,0.0,-0.93713,6e-05,8.66593]
[1778161319576,30.57,80626.58,0.0,-0.93674,6e-05,8.70807]
[1778161320587,30.57,80635.28,0.0,-0.93623,6e-05,8.76389]
[1778161321590,30.57,80643.73,0.0,-0.93573,6e-05,8.81827]
[1778161324611,30.57,80654.5,0.0,-0.93507,6e-05,8.889]
[1778161325619,30.58,80658.95,0.0,-0.9348,6e-05,8.91804]
[1778161326625,30.58,80656.62,0.0,-0.93494,6e-05,8.90369]
[1778161329646,30.58,80675.74,0.0,-0.93378,6e-05,9.02858]
[1778161330657,30.58,80675.46,0.0,-0.93378,6e-05,9.02877]
[1778161333674,30.59,80670.15,0.0,-0.93407,6e-05,8.99732]
[1778161334685,30.59,80670.22,0.0,-0.93405,6e-05,8.99873]
[1778161336699,30.59,80666.68,0.0,-0.93425,6e-05,8.97799]
[1778161337702,30.59,80658.86,0.0,-0.9347,6e-05,8.92889]
[1778161338710,30.59,80665.69,0.0,-0.93429,6e-05,8.97376]
[1778161339717,30.6,80663.72,0.0,-0.93439,6e-05,8.96216]
[1778161344751,30.6,80664.61,0.0,-0.93429,6e-05,8.97297]
[1778161345758,30.6,80656.97,0.0,-0.93474,6e-05,8.92507]
[1778161346765,30.61,80656.71,0.0,-0.93474,6e-05,8.92451]
[1778161348780,30.61,80662.92,0.0,-0.93435,6e-05,8.96645]
[1778161350793,30.61,80666.52,0.0,-0.93412,6e-05,8.99158]
[1778161352807,30.61,80678.12,0.0,-0.93343,6e-05,9.06445]
[1778161353814,30.62,80678.38,0.0,-0.93341,6e-05,9.06701]
[1778161356853,30.62,80690.5,0.0,-0.93265,6e-05,9.14792]
[1778161357853,30.62,80705.46,0.0,-0.93173,6e-05,9.24589]
[1778161358861,30.62,80706.12,0.0,-0.93168,6e-05,9.25079]
[1778161363898,30.63,80702.01,0.0,-0.93191,6e-05,9.22689]
[1778161364905,30.63,80698.22,0.0,-0.93213,6e-05,9.20287]
[1778161365923,30.63,80685.78,0.0,-0.93288,6e-05,9.12288]
[1778161367241,30.63,80679.16,0.0,-0.93327,6e-05,9.08173]
[1778161372963,30.64,80675.51,0.0,-0.93345,6e-05,9.06217]
[1778161374977,30.64,80664.99,0.0,-0.93406,6e-05,8.99617]
[1778161375982,30.64,80660.23,0.0,-0.93434,6e-05,8.96602]
[1778161377318,30.64,80658.39,0.0,-0.93444,6e-05,8.95505]
[1778161379005,30.64,80653.3,0.0,-0.93474,6e-05,8.92347]
[1778161381019,30.64,80654.14,0.0,-0.93467,6e-05,8.9303]
[1778161383033,30.65,80639.6,0.0,-0.93552,6e-05,8.83857]
[1778161384040,30.65,80638.43,0.0,-0.93558,6e-05,8.83172]
[1778161389075,30.65,80635.55,0.0,-0.93572,6e-05,8.81651]
[1778161390085,30.65,80629.73,0.0,-0.93606,6e-05,8.78024]
[1778161391091,30.65,80635.08,0.0,-0.93574,6e-05,8.81479]
[1778161393112,30.65,80641.81,0.0,-0.93533,6e-05,8.8587]
[1778161395123,30.66,80619.17,0.0,-0.93664,6e-05,8.71651]
[1778161396130,30.66,80619.96,0.0,-0.93659,6e-05,8.72225]
[1778161399151,30.66,80627.82,0.0,-0.93611,6e-05,8.77406]
[1778161401165,30.66,80626.77,0.0,-0.93616,6e-05,8.76874]
[1778161402172,30.66,80621.49,0.0,-0.93646,6e-05,8.73679]
[1778161407536,30.67,80628.01,0.0,-0.93604,6e-05,8.78161]
[1778161409222,30.67,80630.32,0.0,-0.9359,6e-05,8.79687]
[1778161410228,30.67,80633.97,0.0,-0.93567,6e-05,8.82173]
[1778161411237,30.67,80639.47,0.0,-0.93537,6e-05,8.85398]
[1778161414257,30.68,80645.24,0.0,-0.935,6e-05,8.89372]
[1778161418290,30.69,80649.53,0.0,-0.93471,6e-05,8.92492]
[1778161419292,30.69,80656.44,0.0,-0.93429,6e-05,8.96991]
[1778161421310,30.69,80651.62,0.0,-0.93456,6e-05,8.94084]
[1778161422314,30.69,80644.43,0.0,-0.93498,6e-05,8.89596]
[1778161424328,30.69,80638.84,0.0,-0.93529,6e-05,8.86243]
[1778161429365,30.7,80632.7,0.0,-0.93562,6e-05,8.8265]
[1778161430369,30.7,80624.83,0.0,-0.93607,6e-05,8.77734]
[1778161434397,30.7,80621.69,0.0,-0.93623,6e-05,8.76015]
[1778161439433,30.71,80618.25,0.0,-0.93639,6e-05,8.74203]
[1778161444472,30.71,80611.05,0.0,-0.93678,6e-05,8.7004]
[1778161447816,30.72,80624.19,0.0,-0.93599,6e-05,8.78544]
[1778161448500,30.72,80624.19,0.0,-0.93599,6e-05,8.78609]
[1778161450517,30.72,80630.95,0.0,-0.93558,6e-05,8.83006]
[1778161453539,30.72,80636.12,0.0,-0.93527,6e-05,8.86395]
[1778161458570,30.73,80632.2,0.0,-0.93547,6e-05,8.84232]
[1778161463608,30.73,80632.07,0.0,-0.93545,6e-05,8.84441]
[1778161466628,30.73,80638.15,0.0,-0.93508,6e-05,8.88462]
[1778161471664,30.74,80633.3,0.0,-0.93536,6e-05,8.85268]
[1778161476706,30.74,80629.31,0.0,-0.93557,6e-05,8.83022]
[1778161477715,30.74,80613.45,0.0,-0.93648,6e-05,8.73088]
[1778161478714,30.74,80592.87,0.0,-0.93765,6e-05,8.60292]
[1778161483748,30.75,80592.87,0.0,-0.93761,6e-05,8.60767]
[1778161488785,30.76,80593.53,0.0,-0.93753,6e-05,8.61625]
[1778161489790,30.76,80586.13,0.0,-0.93794,6e-05,8.57103]
[1778161490799,30.76,80586.99,0.0,-0.93789,6e-05,8.57733]
[1778161495833,30.77,80585.81,0.0,-0.93792,6e-05,8.574]
[1778161499863,30.77,80570.96,0.0,-0.93873,6e-05,8.4843]
[1778161500910,30.77,80565.99,0.0,-0.93901,6e-05,8.45399]
[1778161502891,30.77,80577.39,0.0,-0.93835,6e-05,8.52602]
[1778161503899,30.77,80577.49,0.0,-0.93834,6e-05,8.52763]
[1778161505914,30.78,80588.31,0.0,-0.93771,6e-05,8.59682]
[1778161506921,30.78,80595.36,0.0,-0.9373,6e-05,8.64166]
[1778161507933,30.78,80594.0,0.0,-0.93737,6e-05,8.63397]
[1778161508936,30.78,80583.2,0.0,-0.93797,6e-05,8.56753]
[1778161509944,30.78,80588.89,0.0,-0.93764,6e-05,8.60386]
[1778161510949,30.78,80603.7,0.0,-0.93679,6e-05,8.69727]
[1778161511968,30.78,80609.52,0.0,-0.93644,6e-05,8.73453]
[1778161512965,30.78,80618.71,0.0,-0.93591,6e-05,8.79306]
[1778161513986,30.79,80625.32,0.0,-0.93552,6e-05,8.8354]
[1778161514999,30.79,80613.93,0.0,-0.93618,6e-05,8.76354]
[1778161516995,30.79,80617.3,0.0,-0.93597,6e-05,8.78661]
[1778161518002,30.79,80614.3,0.0,-0.93613,6e-05,8.76832]
[1778161520020,30.79,80619.8,0.0,-0.9358,6e-05,8.80423]
[1778161524048,30.79,80630.96,0.0,-0.93513,6e-05,8.87711]
[1778161525054,30.8,80628.34,0.0,-0.93528,6e-05,8.86099]
[1778161529082,30.8,80623.62,0.0,-0.93553,6e-05,8.83318]
[1778161534117,30.8,80624.78,0.0,-0.93547,6e-05,8.83954]
[1778161538479,30.81,80607.69,0.0,-0.93644,6e-05,8.73406]
[1778161539153,30.81,80608.13,0.0,-0.93641,6e-05,8.7375]
[1778161541167,30.81,80605.39,0.0,-0.93655,6e-05,8.72176]
[1778161544188,30.81,80588.55,0.0,-0.93749,6e-05,8.61875]
[1778161545196,30.81,80587.42,0.0,-0.93755,6e-05,8.61261]
[1778161548549,30.82,80573.4,0.0,-0.93832,6e-05,8.52757]
[1778161549245,30.82,80573.4,0.0,-0.93832,6e-05,8.52853]
[1778161550244,30.82,80536.92,0.0,-0.94035,5e-05,8.30438]
[1778161551251,30.82,80532.21,0.0,-0.94059,5e-05,8.27678]
[1778161553267,30.82,80517.16,0.0,-0.9414,5e-05,8.18701]
[1778161554271,30.82,80508.65,0.0,-0.94185,5e-05,8.13658]
[1778161555281,30.82,80512.07,0.0,-0.94166,5e-05,8.15817]
[1778161557292,30.83,80517.62,0.0,-0.94134,5e-05,8.19351]
[1778161558666,30.83,80518.01,0.0,-0.94131,5e-05,8.19757]
[1778161560318,30.83,80495.11,0.0,-0.94253,5e-05,8.0606]
[1778161561346,30.83,80476.0,0.0,-0.94354,5e-05,7.94665]
[1778161562349,30.83,80469.59,0.0,-0.94387,5e-05,7.90972]
[1778161563356,30.84,80464.49,0.0,-0.94411,5e-05,7.88221]
[1778161565406,30.84,80475.15,0.0,-0.94353,5e-05,7.94793]
[1778161568749,30.84,80481.89,0.0,-0.94316,5e-05,7.9894]
[1778161569398,30.85,80481.89,0.0,-0.94314,5e-05,7.99133]
[1778161571419,30.85,80487.98,0.0,-0.9428,5e-05,8.02998]
[1778161572431,30.85,80500.43,0.0,-0.94214,5e-05,8.10452]
[1778161573428,30.85,80528.38,0.0,-0.94061,5e-05,8.27512]
[1778161574437,30.85,80521.32,0.0,-0.94099,5e-05,8.23228]
[1778161575442,30.86,80502.59,0.0,-0.94199,5e-05,8.12103]
[1778161578828,30.86,80507.02,0.0,-0.94172,5e-05,8.15054]
[1778161580513,30.86,80513.04,0.0,-0.94139,5e-05,8.18774]
[1778161583502,30.87,80525.58,0.0,-0.94068,5e-05,8.26721]
[1778161584509,30.87,80520.59,0.0,-0.94094,5e-05,8.2377]
[1778161586520,30.87,80531.9,0.0,-0.94031,5e-05,8.30803]
[1778161587532,30.87,80542.27,0.0,-0.93973,6e-05,8.37201]
[1778161588904,30.89,80575.54,0.0,-0.93774,6e-05,8.59062]
[1778161590556,30.89,80585.71,0.0,-0.93716,6e-05,8.6541]
[1778161592572,30.89,80588.46,0.0,-0.93702,6e-05,8.66836]
[1778161594587,30.91,80578.95,0.0,-0.93748,6e-05,8.61854]
[1778161595596,30.91,80571.01,0.0,-0.93793,6e-05,8.56929]
[1778161596597,30.91,80559.54,0.0,-0.93856,6e-05,8.49931]
[1778161597601,30.91,80546.93,0.0,-0.93926,6e-05,8.42249]
[1778161598975,30.91,80540.75,0.0,-0.9396,6e-05,8.38517]
[1778161601633,30.91,80541.64,0.0,-0.93954,6e-05,8.39173]
[1778161602647,30.91,80547.64,0.0,-0.9392,6e-05,8.42964]
[1778161603643,30.91,80551.56,0.0,-0.93897,6e-05,8.45421]
[1778161605658,30.92,80553.91,0.0,-0.93883,6e-05,8.46958]
[1778161609051,30.92,80563.06,0.0,-0.93831,6e-05,8.52728]
[1778161611704,30.92,80579.68,0.0,-0.93734,6e-05,8.63328]
[1778161612711,30.92,80575.16,0.0,-0.93759,6e-05,8.60606]
[1778161615733,30.93,80572.11,0.0,-0.93774,6e-05,8.58984]
[1778161617746,30.93,80560.79,0.0,-0.93836,6e-05,8.52101]
[1778161619121,30.93,80549.15,0.0,-0.93901,6e-05,8.44974]
[1778161620768,30.93,80541.46,0.0,-0.93943,6e-05,8.40347]
[1778161622782,30.93,80523.27,0.0,-0.94042,5e-05,8.29367]
[1778161623790,30.93,80511.4,0.0,-0.94107,5e-05,8.22179]
[1778161624799,30.95,80504.27,0.0,-0.94137,5e-05,8.18757]
[1778161625806,30.95,80501.31,0.0,-0.94153,5e-05,8.17004]
[1778161626814,30.95,80512.41,0.0,-0.94093,5e-05,8.23729]
[1778161627820,30.95,80522.38,0.0,-0.94038,5e-05,8.29788]
[1778161628827,30.95,80518.89,0.0,-0.94057,5e-05,8.27682]
[1778161629835,30.95,80512.59,0.0,-0.94091,5e-05,8.23884]
[1778161630841,30.95,80510.27,0.0,-0.94104,5e-05,8.22503]
[1778161632856,30.95,80516.6,0.0,-0.94068,5e-05,8.26431]
[1778161634869,30.95,80510.99,0.0,-0.94098,5e-05,8.23128]
[1778161636891,30.95,80522.27,0.0,-0.94036,5e-05,8.30053]
[1778161637897,30.95,80526.07,0.0,-0.94014,5e-05,8.32429]
[1778161639926,30.96,80536.5,0.0,-0.93956,6e-05,8.38908]
[1778161640962,30.96,80543.14,0.0,-0.93919,6e-05,8.42969]
[1778161641952,30.96,80562.87,0.0,-0.93809,6e-05,8.55103]
[1778161643950,30.96,80563.64,0.0,-0.93804,6e-05,8.55633]
[1778161644957,30.96,80559.59,0.0,-0.93826,6e-05,8.53189]
[1778161646971,30.96,80559.5,0.0,-0.93826,6e-05,8.532]
[1778161648986,30.96,80552.2,0.0,-0.93866,6e-05,8.48772]
[1778161650999,30.96,80538.45,0.0,-0.93942,6e-05,8.40422]
[1778161652013,30.96,80538.69,0.0,-0.93943,6e-05,8.40256]
[1778161653013,30.96,80527.32,0.0,-0.94005,5e-05,8.33373]
[1778161654021,30.96,80520.36,0.0,-0.94042,5e-05,8.29208]
[1778161655030,30.96,80513.72,0.0,-0.94079,5e-05,8.25198]
[1778161656043,30.96,80513.39,0.0,-0.9408,5e-05,8.25017]
[1778161659066,30.96,80490.1,0.0,-0.94205,5e-05,8.11059]
[1778161660066,30.96,80488.49,0.0,-0.94214,5e-05,8.10135]
[1778161663087,30.97,80481.58,0.0,-0.94249,5e-05,8.0614]
[1778161664129,30.97,80471.21,0.0,-0.94304,5e-05,8.00017]
[1778161665163,30.97,80457.77,0.0,-0.94374,5e-05,7.92061]
[1778161666131,30.97,80425.46,0.0,-0.94541,5e-05,7.73188]
[1778161667122,30.97,80403.52,0.0,-0.9465,5e-05,7.60661]
[1778161668155,30.97,80401.86,0.0,-0.94658,5e-05,7.59753]
[1778161669179,30.97,80384.69,0.0,-0.94744,5e-05,7.49913]
[1778161670169,30.97,80373.06,0.0,-0.94801,5e-05,7.4334]
[1778161671176,30.97,80368.5,0.0,-0.94823,5e-05,7.40817]
[1778161672188,30.98,80353.07,0.0,-0.94897,5e-05,7.32258]
[1778161673200,30.99,80348.33,0.0,-0.94912,5e-05,7.305]
[1778161674221,30.99,80337.28,0.0,-0.94965,5e-05,7.24314]
[1778161675214,31.0,80323.28,0.0,-0.95024,5e-05,7.17438]
[1778161676243,31.01,80338.96,0.0,-0.94945,5e-05,7.26562]
[1778161677235,31.01,80365.31,0.0,-0.94818,5e-05,7.41387]
[1778161678241,31.07,80383.08,0.0,-0.94693,5e-05,7.55666]
[1778161679247,31.09,80401.99,0.0,-0.94587,5e-05,7.67732]
[1778161680264,31.09,80429.1,0.0,-0.94449,5e-05,7.83469]
[1778161681267,31.09,80425.79,0.0,-0.94465,5e-05,7.8164]
[1778161682271,31.1,80417.59,0.0,-0.94506,5e-05,7.77021]
[1778161683277,31.1,80416.09,0.0,-0.94513,5e-05,7.76237]
[1778161684284,31.1,80402.33,0.0,-0.94582,5e-05,7.6836]
[1778161684628,31.1,80391.67,0.0,-0.94636,5e-05,7.62223]
[1778161685371,31.1,80391.21,0.0,-0.94637,5e-05,7.6206]
[1778161686298,31.1,80380.56,0.0,-0.94689,5e-05,7.56071]
[1778161687308,31.11,80380.52,0.0,-0.94688,5e-05,7.56168]
[1778161690348,31.11,80387.07,0.0,-0.94653,5e-05,7.60268]
[1778161692359,31.11,80410.61,0.0,-0.94532,5e-05,7.74059]
[1778161693362,31.12,80406.61,0.0,-0.94551,5e-05,7.71835]
[1778161695377,31.12,80405.82,0.0,-0.94554,5e-05,7.71498]
[1778161697391,31.12,80397.77,0.0,-0.94593,5e-05,7.67046]
[1778161698396,31.12,80406.77,0.0,-0.94547,5e-05,7.72343]
[1778161699403,31.12,80420.03,0.0,-0.94478,5e-05,7.80131]
[1778161700414,31.12,80414.83,0.0,-0.94504,5e-05,7.77189]
[1778161701416,31.13,80418.17,0.0,-0.94486,5e-05,7.79216]
[1778161702423,31.13,80412.19,0.0,-0.94516,5e-05,7.75825]
[1778161703431,31.13,80410.79,0.0,-0.94522,5e-05,7.751]
[1778161707458,31.13,80394.54,0.0,-0.94602,5e-05,7.6606]
[1778161708467,31.14,80378.31,0.0,-0.94682,5e-05,7.56858]
[1778161709473,31.14,80375.45,0.0,-0.94695,5e-05,7.55343]
[1778161711506,31.14,80388.86,0.0,-0.94628,5e-05,7.62905]
[1778161712509,31.14,80407.86,0.0,-0.94531,5e-05,7.73965]
[1778161713516,31.14,80402.73,0.0,-0.94557,5e-05,7.71089]
[1778161714854,31.15,80400.2,0.0,-0.94569,5e-05,7.69723]
[1778161716536,31.15,80407.13,0.0,-0.94532,5e-05,7.73924]
[1778161717544,31.15,80405.41,0.0,-0.9454,5e-05,7.73021]
[1778161720565,31.15,80412.29,0.0,-0.94502,5e-05,7.77281]
[1778161721571,31.16,80413.48,0.0,-0.94495,5e-05,7.78056]
[1778161722579,31.16,80419.14,0.0,-0.94466,5e-05,7.81429]
[1778161723586,31.16,80422.93,0.0,-0.94445,5e-05,7.83714]
[1778161725599,31.16,80427.01,0.0,-0.94423,5e-05,7.86242]
[1778161729628,31.16,80412.32,0.0,-0.94496,5e-05,7.77964]
[1778161730640,31.17,80409.46,0.0,-0.9451,5e-05,7.76389]
[1778161732652,31.17,80401.22,0.0,-0.9455,5e-05,7.71796]
[1778161733656,31.17,80400.32,0.0,-0.94554,5e-05,7.71369]
[1778161736678,31.17,80406.66,0.0,-0.94519,5e-05,7.75313]
[1778161737685,31.18,80416.4,0.0,-0.94469,5e-05,7.81053]
[1778161738691,31.18,80419.97,0.0,-0.9445,5e-05,7.83209]
[1778161739698,31.18,80427.08,0.0,-0.94412,5e-05,7.87434]
[1778161740713,31.18,80430.24,0.0,-0.94395,5e-05,7.89351]
[1778161742719,31.18,80421.78,0.0,-0.94438,5e-05,7.84545]
[1778161743726,31.18,80424.57,0.0,-0.94423,5e-05,7.86248]
[1778161746747,31.19,80416.64,0.0,-0.94462,5e-05,7.81844]
[1778161747796,31.19,80417.06,0.0,-0.94459,5e-05,7.82169]
[1778161748779,31.19,80388.08,0.0,-0.94606,5e-05,7.65417]
[1778161749776,31.19,80358.08,0.0,-0.94754,5e-05,7.48484]
[1778161752808,31.19,80364.92,0.0,-0.94718,5e-05,7.5254]
[1778161755163,31.19,80359.22,0.0,-0.94746,5e-05,7.49358]
[1778161755824,31.21,80359.22,0.0,-0.94734,5e-05,7.50672]
[1778161756830,31.21,80349.57,0.0,-0.94781,5e-05,7.45277]
[1778161761866,31.24,80362.2,0.0,-0.94707,5e-05,7.53764]
[1778161762873,31.24,80355.17,0.0,-0.94742,5e-05,7.49777]
[1778161763881,31.26,80371.17,0.0,-0.9465,5e-05,7.60284]
[1778161768917,31.26,80377.11,0.0,-0.94618,5e-05,7.64014]
[1778161769926,31.26,80343.98,0.0,-0.94781,5e-05,7.45198]
[1778161770931,31.28,80327.12,0.0,-0.94856,5e-05,7.36592]
[1778161771937,31.29,80316.35,0.0,-0.94902,5e-05,7.31117]
[1778161773952,31.31,80299.82,0.0,-0.9497,5e-05,7.23233]
[1778161778988,31.34,80317.69,0.0,-0.94869,5e-05,7.34883]
[1778161779994,31.34,80324.54,0.0,-0.94836,5e-05,7.38722]
[1778161785396,31.34,80340.9,0.0,-0.94755,5e-05,7.48119]
[1778161786043,31.34,80340.9,0.0,-0.94755,5e-05,7.48118]
[1778161789061,31.34,80346.14,0.0,-0.94729,5e-05,7.51062]
[1778161793091,31.34,80340.35,0.0,-0.94757,5e-05,7.47785]
[1778161794099,31.34,80331.17,0.0,-0.94802,5e-05,7.42632]
[1778161795106,31.34,80325.52,0.0,-0.94829,5e-05,7.3948]
[1778161800142,31.34,80328.71,0.0,-0.94813,5e-05,7.41335]
[1778161805176,31.34,80345.01,0.0,-0.94734,5e-05,7.50535]
[1778161807191,31.34,80350.97,0.0,-0.94704,5e-05,7.53888]
[1778161809205,31.34,80336.54,0.0,-0.94775,5e-05,7.45739]
[1778161810212,31.34,80343.54,0.0,-0.94741,5e-05,7.4968]
[1778161814240,31.34,80338.3,0.0,-0.94767,5e-05,7.46721]
[1778161816255,31.34,80346.48,0.0,-0.94727,5e-05,7.51336]
[1778161817261,31.34,80354.1,0.0,-0.94689,5e-05,7.5564]
[1778161821290,31.34,80347.89,0.0,-0.9472,5e-05,7.5209]
[1778161823309,31.34,80333.72,0.0,-0.94789,5e-05,7.44098]
[1778161824319,31.34,80321.64,0.0,-0.94848,5e-05,7.37338]
[1778161825324,31.34,80326.9,0.0,-0.94822,5e-05,7.40298]
[1778161827347,31.34,80316.75,0.0,-0.94871,5e-05,7.34658]
[1778161828346,31.34,80310.14,0.0,-0.94903,5e-05,7.3098]
[1778161829375,31.35,80307.89,0.0,-0.94909,5e-05,7.30228]
[1778161830355,31.35,80314.03,0.0,-0.9488,5e-05,7.33642]
[1778161832369,31.36,80309.58,0.0,-0.94899,5e-05,7.31374]
[1778161833378,31.36,80310.5,0.0,-0.94892,5e-05,7.32142]
[1778161835393,31.37,80327.58,0.0,-0.94807,5e-05,7.4193]
[1778161836398,31.37,80327.91,0.0,-0.94806,5e-05,7.42123]
[1778161837405,31.37,80322.46,0.0,-0.94832,5e-05,7.39089]
[1778161841439,31.37,80337.08,0.0,-0.94761,5e-05,7.4731]
[1778161845463,31.37,80320.2,0.0,-0.94843,5e-05,7.37822]
[1778161846474,31.37,80307.14,0.0,-0.94905,5e-05,7.30579]
[1778161849491,31.37,80313.28,0.0,-0.94875,5e-05,7.34046]
[1778161853518,31.37,80305.43,0.0,-0.94912,5e-05,7.29755]
[1778161855959,31.37,80313.33,0.0,-0.94874,5e-05,7.34183]
[1778161859561,31.37,80317.28,0.0,-0.94855,5e-05,7.36432]
[1778161860568,31.37,80326.67,0.0,-0.94809,5e-05,7.41681]
[1778161861576,31.37,80332.1,0.0,-0.94783,5e-05,7.44721]
[1778161863590,31.37,80308.15,0.0,-0.94899,5e-05,7.31343]
[1778161864606,31.37,80301.74,0.0,-0.94929,5e-05,7.27804]
[1778161866034,31.37,80310.99,0.0,-0.94885,5e-05,7.32977]
[1778161867624,31.37,80316.28,0.0,-0.94859,5e-05,7.35934]
[1778161868628,31.37,80318.34,0.0,-0.94849,5e-05,7.37089]
[1778161871646,31.37,80316.51,0.0,-0.94858,5e-05,7.36077]
[1778161872653,31.37,80315.69,0.0,-0.94862,5e-05,7.35625]
[1778161876104,31.37,80321.32,0.0,-0.94834,5e-05,7.38781]
[1778161877688,31.37,80314.37,0.0,-0.94868,5e-05,7.34903]
[1778161878701,31.37,80316.66,0.0,-0.94857,5e-05,7.36184]
[1778161880722,31.37,80273.94,0.0,-0.95059,5e-05,7.12606]
[1778161881736,31.39,80259.62,0.0,-0.95117,5e-05,7.05803]
[1778161882745,31.41,80262.36,0.0,-0.95095,5e-05,7.08393]
[1778161884754,31.43,80268.46,0.0,-0.95054,5e-05,7.13224]
[1778161886197,31.44,80280.26,0.0,-0.94995,5e-05,7.20087]
[1778161886772,31.44,80280.26,0.0,-0.94992,5e-05,7.20433]
[1778161887774,31.45,80273.06,0.0,-0.95023,5e-05,7.16778]
[1778161888780,31.45,80280.66,0.0,-0.94984,5e-05,7.21303]
[1778161896281,31.47,80287.86,0.0,-0.9494,5e-05,7.26328]
[1778161896840,31.47,80287.86,0.0,-0.94941,5e-05,7.26274]
[1778161898857,31.47,80307.75,0.0,-0.94845,5e-05,7.37328]
[1778161899863,31.47,80323.67,0.0,-0.94768,5e-05,7.4622]
[1778161900870,31.47,80342.62,0.0,-0.94675,5e-05,7.56883]
[1778161901888,31.47,80351.68,0.0,-0.9463,5e-05,7.62052]
[1778161902892,31.47,80362.34,0.0,-0.94577,5e-05,7.68119]
[1778161903907,31.48,80369.56,0.0,-0.9454,5e-05,7.72301]
[1778161904903,31.47,80358.12,0.0,-0.94598,5e-05,7.65731]
[1778161906377,31.47,80353.44,0.0,-0.94622,5e-05,7.63037]
[1778161909946,31.47,80360.11,0.0,-0.94589,5e-05,7.66754]
[1778161914984,31.47,80351.98,0.0,-0.9463,5e-05,7.62089]
[1778161916446,31.47,80345.1,0.0,-0.94665,5e-05,7.58129]
[1778161918001,31.47,80345.44,0.0,-0.94663,5e-05,7.58298]
[1778161920021,31.47,80337.95,0.0,-0.947,5e-05,7.5402]
[1778161921029,31.47,80331.67,0.0,-0.94731,5e-05,7.50467]
[1778161922033,31.47,80320.77,0.0,-0.94785,5e-05,7.44341]
[1778161925061,31.47,80331.34,0.0,-0.94733,5e-05,7.50266]
[1778161926523,31.47,80349.55,0.0,-0.94644,5e-05,7.6053]
[1778161929090,31.47,80358.03,0.0,-0.94602,5e-05,7.65297]
[1778161930096,31.47,80367.96,0.0,-0.94552,5e-05,7.70954]
[1778161932124,31.47,80379.62,0.0,-0.94493,5e-05,7.77658]
[1778161933119,31.47,80382.54,0.0,-0.94478,5e-05,7.79358]
[1778161934131,31.47,80389.02,0.0,-0.94445,5e-05,7.83094]
[1778161935141,31.47,80398.57,0.0,-0.94396,5e-05,7.88617]
[1778161936594,31.47,80415.19,0.0,-0.94311,5e-05,7.98274]
[1778161938155,31.47,80418.76,0.0,-0.94292,5e-05,8.00341]
[1778161939164,31.47,80425.06,0.0,-0.9426,5e-05,8.03979]
[1778161942188,31.46,80410.18,0.0,-0.94339,5e-05,7.95084]
[1778161943194,31.46,80399.04,0.0,-0.94397,5e-05,7.88542]
[1778161945210,31.46,80412.66,0.0,-0.94327,5e-05,7.96451]
[1778161946215,31.46,80423.51,0.0,-0.94271,5e-05,8.02769]
[1778161947222,31.46,80431.35,0.0,-0.9423,5e-05,8.07372]
[1778161948229,31.46,80434.15,0.0,-0.94215,5e-05,8.08986]
[1778161951251,31.46,80445.9,0.0,-0.94157,5e-05,8.15452]
[1778161952257,31.46,80445.95,0.0,-0.94156,5e-05,8.15506]
[1778161957293,31.46,80450.18,0.0,-0.94135,5e-05,8.17837]
[1778161961320,31.46,80455.58,0.0,-0.94106,5e-05,8.2112]
[1778161963339,31.46,80466.78,0.0,-0.94045,5e-05,8.2782]
[1778161964344,31.46,80485.13,0.0,-0.93946,5e-05,8.38821]
[1778161965348,31.46,80481.45,0.0,-0.93966,5e-05,8.36589]
[1778161968370,31.46,80475.51,0.0,-0.93998,5e-05,8.33014]
[1778161973408,31.46,80475.59,0.0,-0.93998,5e-05,8.33049]
[1778161975419,31.46,80486.93,0.0,-0.93937,5e-05,8.39836]
[1778161977434,31.46,80479.15,0.0,-0.93979,5e-05,8.35145]
[1778161978439,31.46,80480.0,0.0,-0.93975,5e-05,8.35566]
[1778161979446,31.46,80485.89,0.0,-0.93943,5e-05,8.39105]
[1778161980457,31.46,80487.97,0.0,-0.93932,5e-05,8.40343]
[1778161981460,31.46,80499.1,0.0,-0.93871,6e-05,8.47019]
[1778161983474,31.46,80492.69,0.0,-0.93907,5e-05,8.43092]
[1778161984481,31.46,80490.98,0.0,-0.93917,5e-05,8.4204]
[1778161987509,31.45,80478.75,0.0,-0.93984,5e-05,8.34632]
[1778161989523,31.45,80479.78,0.0,-0.93978,5e-05,8.35243]
[1778161992544,31.45,80485.02,0.0,-0.9395,5e-05,8.38371]
[1778161995565,31.45,80479.21,0.0,-0.93982,5e-05,8.34839]
[1778161999597,31.45,80481.02,0.0,-0.93972,5e-05,8.35906]
[1778162004631,31.45,80476.86,0.0,-0.93995,5e-05,8.33393]
[1778162008664,31.45,80474.16,0.0,-0.9401,5e-05,8.31774]
[1778162013699,31.45,80474.85,0.0,-0.94008,5e-05,8.31835]
[1778162018739,31.45,80462.18,0.0,-0.94078,5e-05,8.24137]
[1778162019745,31.45,80450.66,0.0,-0.9414,5e-05,8.17232]
[1778162020753,31.45,80452.47,0.0,-0.94131,5e-05,8.18255]
[1778162025788,31.44,80454.41,0.0,-0.94123,5e-05,8.19087]
[1778162027249,31.44,80447.15,0.0,-0.94162,5e-05,8.1473]
[1778162028820,31.44,80434.17,0.0,-0.94232,5e-05,8.06965]
[1778162029823,31.44,80410.73,0.0,-0.94355,5e-05,7.93148]
[1778162030828,31.44,80406.53,0.0,-0.94377,5e-05,7.9063]
[1778162032841,31.44,80415.18,0.0,-0.94334,5e-05,7.95523]
[1778162033848,31.43,80426.39,0.0,-0.94277,5e-05,8.01914]
[1778162038885,31.43,80432.84,0.0,-0.94247,5e-05,8.05258]
[1778162041906,31.42,80440.52,0.0,-0.94209,5e-05,8.09489]
[1778162047391,31.42,80462.42,0.0,-0.94097,5e-05,8.22076]
[1778162048963,31.42,80479.21,0.0,-0.94006,5e-05,8.32114]
[1778162049965,31.42,80484.34,0.0,-0.93978,5e-05,8.35193]
[1778162050973,31.42,80486.17,0.0,-0.93969,5e-05,8.36201]
[1778162052987,31.42,80491.35,0.0,-0.93941,5e-05,8.39292]
[1778162054442,31.42,80496.84,0.0,-0.93911,5e-05,8.42588]
[1778162058026,31.41,80490.83,0.0,-0.93945,5e-05,8.3889]
[1778162059033,31.41,80483.55,0.0,-0.93985,5e-05,8.34502]
[1778162064512,31.41,80489.16,0.0,-0.93954,5e-05,8.37834]
[1778162065077,31.41,80489.16,0.0,-0.93955,5e-05,8.37818]
[1778162067091,31.41,80496.15,0.0,-0.93917,5e-05,8.41992]
[1778162070117,31.41,80504.63,0.0,-0.93871,6e-05,8.47037]
[1778162071120,31.41,80509.99,0.0,-0.93844,6e-05,8.49886]
[1778162074591,31.41,80504.21,0.0,-0.93877,6e-05,8.46274]
[1778162076157,31.41,80503.9,0.0,-0.93879,6e-05,8.46029]
[1778162078171,31.41,80509.21,0.0,-0.9385,6e-05,8.49186]
[1778162080185,31.41,80516.77,0.0,-0.93809,6e-05,8.53701]
[1778162083205,31.4,80511.47,0.0,-0.9384,6e-05,8.50358]
[1778162086226,31.4,80515.96,0.0,-0.93816,6e-05,8.52966]
[1778162090254,31.4,80501.33,0.0,-0.93898,5e-05,8.43935]
[1778162092269,31.4,80494.44,0.0,-0.93936,5e-05,8.39723]
[1778162098311,31.4,80488.6,0.0,-0.93969,5e-05,8.36105]
[1778162099318,31.4,80491.53,0.0,-0.93953,5e-05,8.37851]
[1778162103353,31.4,80513.97,0.0,-0.93831,6e-05,8.51352]
[1778162108408,31.39,80518.33,0.0,-0.93808,6e-05,8.53802]
[1778162113448,31.39,80517.21,0.0,-0.93817,6e-05,8.52897]
[1778162115461,31.39,80511.46,0.0,-0.93849,6e-05,8.49318]
[1778162117478,31.39,80503.25,0.0,-0.93895,6e-05,8.44273]
[1778162119489,31.39,80517.07,0.0,-0.9382,6e-05,8.52584]
[1778162121503,31.38,80521.9,0.0,-0.93794,6e-05,8.55429]
[1778162125530,31.38,80512.04,0.0,-0.9385,6e-05,8.49235]
[1778162126539,31.38,80501.15,0.0,-0.9391,5e-05,8.42604]
[1778162130567,31.38,80508.0,0.0,-0.93874,6e-05,8.46618]
[1778162132581,31.38,80518.35,0.0,-0.9382,6e-05,8.52454]
[1778162133591,31.38,80526.87,0.0,-0.93773,6e-05,8.57595]
[1778162138623,31.37,80530.09,0.0,-0.93757,6e-05,8.59293]
[1778162141643,31.37,80539.27,0.0,-0.93707,6e-05,8.64748]
[1778162144666,31.37,80530.69,0.0,-0.93757,6e-05,8.59321]
[1778162145673,31.37,80524.38,0.0,-0.93793,6e-05,8.55419]
[1778162148693,31.37,80512.8,0.0,-0.93859,6e-05,8.48234]
[1778162149701,31.36,80512.29,0.0,-0.93862,6e-05,8.47888]
[1778162153729,31.36,80499.06,0.0,-0.93936,5e-05,8.39726]
[1778162154738,31.36,80497.96,0.0,-0.93942,5e-05,8.39035]
[1778162155743,31.36,80491.42,0.0,-0.93978,5e-05,8.35068]
[1778162156749,31.36,80492.4,0.0,-0.93973,5e-05,8.35639]
[1778162160778,31.36,80499.75,0.0,-0.93933,5e-05,8.39998]
[1778162161785,31.36,80496.8,0.0,-0.9395,5e-05,8.38194]
[1778162163801,31.36,80505.05,0.0,-0.93905,6e-05,8.43139]
[1778162164807,31.36,80504.2,0.0,-0.93911,5e-05,8.42526]
[1778162166820,31.36,80496.2,0.0,-0.93955,5e-05,8.37641]
[1778162167829,31.36,80496.61,0.0,-0.93953,5e-05,8.37871]
[1778162171855,31.36,80503.85,0.0,-0.93914,5e-05,8.42173]
[1778162172862,31.36,80503.95,0.0,-0.93913,5e-05,8.42211]
[1778162176313,31.35,80512.09,0.0,-0.93869,6e-05,8.47046]
[1778162177897,31.35,80509.67,0.0,-0.93883,6e-05,8.45548]
[1778162179911,31.35,80504.51,0.0,-0.93912,5e-05,8.42372]
[1778162184947,31.35,80507.85,0.0,-0.93895,6e-05,8.44277]
[1778162187967,31.35,80502.29,0.0,-0.93926,5e-05,8.40842]
[1778162191996,31.35,80517.25,0.0,-0.93847,6e-05,8.49461]
[1778162193003,31.35,80524.9,0.0,-0.93804,6e-05,8.54087]
[1778162194009,31.35,80520.96,0.0,-0.93827,6e-05,8.51644]
[1778162198046,31.34,80536.21,0.0,-0.93743,6e-05,8.60808]
[1778162199044,31.34,80539.44,0.0,-0.93725,6e-05,8.62737]
[1778162202073,31.34,80545.75,0.0,-0.93691,6e-05,8.66504]
[1778162203078,31.34,80549.48,0.0,-0.93671,6e-05,8.68618]
[1778162208113,31.34,80555.05,0.0,-0.93642,6e-05,8.71802]
[1778162210126,31.33,80561.25,0.0,-0.93609,6e-05,8.75429]
[1778162214153,31.33,80555.72,0.0,-0.93642,6e-05,8.71802]
[1778162216612,31.33,80544.76,0.0,-0.93705,6e-05,8.64919]
[1778162217175,31.33,80544.76,0.0,-0.93707,6e-05,8.64803]
[1778162218182,31.33,80534.38,0.0,-0.93765,6e-05,8.58434]
[1778162219189,31.33,80533.09,0.0,-0.93772,6e-05,8.57602]
[1778162220196,31.32,80542.57,0.0,-0.9372,6e-05,8.63374]
[1778162221206,31.32,80552.67,0.0,-0.93663,6e-05,8.69543]
[1778162222210,31.32,80555.27,0.0,-0.93649,6e-05,8.71088]
[1778162224224,31.32,80560.14,0.0,-0.93622,6e-05,8.73973]
[1778162229259,31.32,80563.18,0.0,-0.93608,6e-05,8.75531]
[1778162230266,31.32,80572.55,0.0,-0.93555,6e-05,8.81278]
[1778162231273,31.31,80575.32,0.0,-0.9354,6e-05,8.82925]
[1778162236307,31.31,80570.56,0.0,-0.93571,6e-05,8.79576]
[1778162241343,31.3,80577.48,0.0,-0.93534,6e-05,8.83507]
[1778162246378,31.3,80578.37,0.0,-0.93533,6e-05,8.83673]
[1778162250407,31.29,80583.53,0.0,-0.93506,6e-05,8.86583]
[1778162255441,31.28,80584.47,0.0,-0.93508,6e-05,8.86316]
[1778162260475,31.28,80583.66,0.0,-0.93515,6e-05,8.85487]
[1778162262490,31.28,80577.95,0.0,-0.9355,6e-05,8.81691]
[1778162265512,31.27,80583.15,0.0,-0.93522,6e-05,8.8478]
[1778162268534,31.27,80585.61,0.0,-0.93511,6e-05,8.85992]
[1778162272562,31.27,80580.49,0.0,-0.93543,6e-05,8.82554]
[1778162274575,31.26,80573.53,0.0,-0.93584,6e-05,8.78072]
[1778162275582,31.26,80565.92,0.0,-0.93628,6e-05,8.73279]
[1778162276593,31.26,80565.62,0.0,-0.93631,6e-05,8.7303]
[1778162278604,31.26,80557.81,0.0,-0.93676,6e-05,8.68076]
[1778162279613,31.26,80556.63,0.0,-0.93683,6e-05,8.67293]
[1778162284646,31.25,80560.75,0.0,-0.93663,6e-05,8.69566]
[1778162286660,31.25,80568.21,0.0,-0.93621,6e-05,8.74069]
[1778162287678,31.25,80571.95,0.0,-0.936,6e-05,8.76326]
[1778162290691,31.25,80561.68,0.0,-0.93661,6e-05,8.69763]
[1778162291701,31.25,80561.49,0.0,-0.93662,6e-05,8.69588]
[1778162296734,31.24,80559.92,0.0,-0.93674,6e-05,8.68335]
[1778162300762,31.24,80553.69,0.0,-0.93711,6e-05,8.64277]
[1778162303782,31.24,80542.33,0.0,-0.93777,6e-05,8.57149]
[1778162304789,31.24,80539.93,0.0,-0.9379,6e-05,8.5564]
[1778162309825,31.23,80538.18,0.0,-0.93802,6e-05,8.54394]
[1778162311840,31.23,80530.76,0.0,-0.93846,6e-05,8.49434]
[1778162316875,31.23,80533.25,0.0,-0.93833,6e-05,8.50828]
[1778162319895,31.23,80527.95,0.0,-0.93864,6e-05,8.47507]
[1778162320901,31.23,80522.73,0.0,-0.93893,6e-05,8.44301]
[1778162322915,31.23,80521.53,0.0,-0.939,6e-05,8.43527]
[1778162324930,31.23,80514.02,0.0,-0.93942,5e-05,8.38926]
[1778162325943,31.23,80507.61,0.0,-0.93977,5e-05,8.35027]
[1778162326945,31.23,80505.24,0.0,-0.9399,5e-05,8.3358]
[1778162327955,31.23,80506.25,0.0,-0.93985,5e-05,8.34183]
[1778162330974,31.23,80507.18,0.0,-0.9398,5e-05,8.34733]
[1778162331979,31.23,80512.59,0.0,-0.9395,5e-05,8.38006]
[1778162332986,31.23,80519.77,0.0,-0.93911,6e-05,8.42347]
[1778162333994,31.23,80513.47,0.0,-0.93945,5e-05,8.38524]
[1778162339035,31.23,80516.12,0.0,-0.93932,6e-05,8.40048]
[1778162341045,31.23,80525.23,0.0,-0.93882,6e-05,8.45549]
[1778162342052,31.23,80524.95,0.0,-0.93883,6e-05,8.45353]
[1778162346085,31.22,80539.51,0.0,-0.93803,6e-05,8.54136]
[1778162347093,31.22,80544.95,0.0,-0.93773,6e-05,8.57432]
[1778162349106,31.22,80539.1,0.0,-0.93807,6e-05,8.5376]
[1778162353134,31.22,80529.31,0.0,-0.93863,6e-05,8.4763]
[1778162354593,31.22,80521.51,0.0,-0.93906,6e-05,8.42854]
[1778162355148,31.22,80521.51,0.0,-0.93906,6e-05,8.42834]
[1778162358171,31.22,80514.72,0.0,-0.93944,5e-05,8.38662]
[1778162363206,31.22,80520.45,0.0,-0.93913,6e-05,8.42085]
[1778162365221,31.22,80522.87,0.0,-0.939,6e-05,8.43518]
[1778162367234,31.22,80519.04,0.0,-0.93922,6e-05,8.41153]
[1778162372269,31.22,80517.81,0.0,-0.93932,6e-05,8.39967]
[1778162374735,31.21,80527.04,0.0,-0.93881,6e-05,8.45544]
[1778162376297,31.21,80525.7,0.0,-0.93889,6e-05,8.4468]
[1778162380326,31.21,80518.32,0.0,-0.9393,6e-05,8.40094]
[1778162382340,31.21,80512.05,0.0,-0.93965,5e-05,8.36257]
[1778162387377,31.21,80510.91,0.0,-0.93972,5e-05,8.35474]
[1778162392411,31.21,80507.34,0.0,-0.93993,5e-05,8.3324]
[1778162393418,31.21,80512.67,0.0,-0.93963,5e-05,8.36464]
[1778162394876,31.21,80517.85,0.0,-0.93935,6e-05,8.39587]
[1778162396439,31.21,80515.9,0.0,-0.93946,5e-05,8.38362]
[1778162397448,31.21,80509.5,0.0,-0.93982,5e-05,8.34467]
[1778162398453,31.21,80511.16,0.0,-0.93973,5e-05,8.35456]
[1778162402488,31.21,80488.0,0.0,-0.94099,5e-05,8.21464]
[1778162403947,31.21,80474.69,0.0,-0.9417,5e-05,8.13524]
[1778162405508,31.21,80481.33,0.0,-0.94135,5e-05,8.17504]
[1778162406514,31.21,80494.92,0.0,-0.94061,5e-05,8.25659]
[1778162407521,31.21,80509.12,0.0,-0.93984,5e-05,8.34218]
[1778162408546,31.21,80499.66,0.0,-0.94035,5e-05,8.28497]
[1778162409540,31.21,80508.56,0.0,-0.93987,5e-05,8.33849]
[1778162410548,31.21,80514.68,0.0,-0.93954,5e-05,8.37553]
[1778162411554,31.21,80518.61,0.0,-0.93932,6e-05,8.39917]
[1778162412580,31.21,80526.67,0.0,-0.93888,6e-05,8.44795]
[1778162414065,31.21,80516.63,0.0,-0.93943,6e-05,8.38664]
[1778162414578,31.21,80516.63,0.0,-0.93944,6e-05,8.38643]
[1778162419622,31.2,80510.8,0.0,-0.93976,5e-05,8.35025]
[1778162422646,31.2,80501.86,0.0,-0.94026,5e-05,8.29584]
[1778162424145,31.2,80476.56,0.0,-0.94162,5e-05,8.14428]
[1778162425665,31.2,80474.9,0.0,-0.94171,5e-05,8.13459]
[1778162428704,31.21,80464.56,0.0,-0.94225,5e-05,8.07386]
[1778162429702,31.21,80469.33,0.0,-0.942,5e-05,8.10251]
[1778162431718,31.21,80475.85,0.0,-0.94167,5e-05,8.13831]
[1778162435744,31.21,80469.55,0.0,-0.94199,5e-05,8.10192]
[1778162440784,31.21,80478.85,0.0,-0.94148,5e-05,8.15897]
[1778162441786,31.21,80478.9,0.0,-0.94148,5e-05,8.15953]
[1778162443800,31.21,80486.62,0.0,-0.94106,5e-05,8.20621]
[1778162444808,31.21,80497.81,0.0,-0.94045,5e-05,8.27356]
[1778162445816,31.21,80501.17,0.0,-0.94026,5e-05,8.29388]
[1778162447829,31.21,80500.19,0.0,-0.94032,5e-05,8.28806]
[1778162449843,31.21,80487.19,0.0,-0.94102,5e-05,8.21012]
[1778162450851,31.21,80488.77,0.0,-0.94093,5e-05,8.21976]
[1778162451858,31.21,80481.93,0.0,-0.9413,5e-05,8.17899]
[1778162452864,31.21,80476.84,0.0,-0.94157,5e-05,8.14882]
[1778162453872,31.21,80478.79,0.0,-0.94146,5e-05,8.16072]
[1778162457899,31.22,80490.38,0.0,-0.94083,5e-05,8.23103]
[1778162458906,31.22,80491.52,0.0,-0.94077,5e-05,8.23802]
[1778162462944,31.22,80503.92,0.0,-0.94009,5e-05,8.31312]
[1778162463964,31.22,80506.52,0.0,-0.93995,5e-05,8.32883]
[1778162466962,31.22,80512.81,0.0,-0.93961,5e-05,8.3662]
[1778162467969,31.22,80516.76,0.0,-0.93939,6e-05,8.39008]
[1778162469983,31.22,80516.38,0.0,-0.93942,6e-05,8.38756]
[1778162472002,31.22,80505.57,0.0,-0.94001,5e-05,8.32197]
[1778162473004,31.22,80504.12,0.0,-0.94009,5e-05,8.31322]
[1778162478040,31.22,80499.46,0.0,-0.94034,5e-05,8.28523]
[1778162482069,31.22,80487.63,0.0,-0.94098,5e-05,8.21438]
[1778162483075,31.22,80487.5,0.0,-0.94099,5e-05,8.21373]
[1778162487104,31.22,80496.04,0.0,-0.94052,5e-05,8.26557]
[1778162488110,31.22,80501.32,0.0,-0.94023,5e-05,8.2975]
[1778162489117,31.22,80500.4,0.0,-0.94028,5e-05,8.29202]
[1778162490125,31.22,80503.18,0.0,-0.94013,5e-05,8.3088]
[1778162495161,31.22,80504.57,0.0,-0.94008,5e-05,8.31358]
[1778162500195,31.22,80508.43,0.0,-0.93987,5e-05,8.33696]
[1778162501204,31.22,80515.92,0.0,-0.93945,6e-05,8.38227]
[1778162502210,31.22,80527.2,0.0,-0.93883,6e-05,8.45072]
[1778162503222,31.22,80533.68,0.0,-0.93847,6e-05,8.49004]
[1778162504223,31.22,80528.86,0.0,-0.93874,6e-05,8.46038]
[1778162506250,31.22,80530.15,0.0,-0.93868,6e-05,8.46783]
[1778162507249,31.22,80523.75,0.0,-0.93903,6e-05,8.42864]
[1778162508254,31.22,80515.83,0.0,-0.93947,5e-05,8.38041]
[1778162509261,31.22,80511.39,0.0,-0.93972,5e-05,8.35346]
[1778162511274,31.22,80503.86,0.0,-0.94013,5e-05,8.30795]
[1778162512281,31.22,80502.35,0.0,-0.94021,5e-05,8.2989]
[1778162514802,31.22,80508.31,0.0,-0.93988,5e-05,8.33499]
[1778162516322,31.22,80512.08,0.0,-0.93968,5e-05,8.35786]
[1778162517317,31.22,80526.4,0.0,-0.93889,6e-05,8.44475]
[1778162518324,31.22,80530.07,0.0,-0.93869,6e-05,8.46695]
[1778162521351,31.21,80537.61,0.0,-0.93827,6e-05,8.5124]
[1778162522359,31.21,80540.48,0.0,-0.93811,6e-05,8.5297]
[1778162524876,31.21,80531.55,0.0,-0.93862,6e-05,8.47457]
[1778162526399,31.21,80522.14,0.0,-0.93914,6e-05,8.41683]
[1778162527406,31.21,80516.83,0.0,-0.93944,6e-05,8.38449]
[1778162528413,31.21,80522.31,0.0,-0.93913,6e-05,8.4177]
[1778162529421,31.21,80527.33,0.0,-0.93886,6e-05,8.44797]
[1778162532442,31.21,80536.71,0.0,-0.93834,6e-05,8.50491]
[1778162533452,31.21,80542.9,0.0,-0.938,6e-05,8.54256]
[1778162534947,31.21,80533.81,0.0,-0.93851,6e-05,8.48665]
[1778162537480,31.21,80527.87,0.0,-0.93884,6e-05,8.44979]
[1778162542517,31.21,80519.02,0.0,-0.93934,6e-05,8.39528]
[1778162546542,31.21,80526.52,0.0,-0.93893,6e-05,8.44047]
[1778162548557,31.21,80530.31,0.0,-0.93872,6e-05,8.4632]
[1778162552589,31.21,80535.45,0.0,-0.93847,6e-05,8.49005]
[1778162555091,31.21,80552.19,0.0,-0.93753,6e-05,8.59221]
[1778162555606,31.2,80552.19,0.0,-0.93754,6e-05,8.59189]
[1778162556613,31.2,80553.65,0.0,-0.93746,6e-05,8.60049]
[1778162561648,31.2,80553.31,0.0,-0.93749,6e-05,8.59649]
[1778162565169,31.2,80544.73,0.0,-0.93799,6e-05,8.5426]
[1778162566684,31.2,80538.54,0.0,-0.93834,6e-05,8.50398]
[1778162567693,31.2,80533.21,0.0,-0.93864,6e-05,8.47115]
[1778162569705,31.2,80529.9,0.0,-0.93883,6e-05,8.45054]
[1778162575242,31.2,80525.19,0.0,-0.9391,6e-05,8.42055]
[1778162580782,31.19,80518.88,0.0,-0.93946,6e-05,8.381]
[1778162585312,31.19,80510.89,0.0,-0.9399,5e-05,8.3321]
[1778162585818,31.19,80510.89,0.0,-0.9399,5e-05,8.332]
[1778162586831,31.19,80504.71,0.0,-0.94024,5e-05,8.29469]
[1778162587832,31.19,80504.11,0.0,-0.94027,5e-05,8.29104]
[1778162590853,31.19,80511.44,0.0,-0.93987,5e-05,8.3352]
[1778162591860,31.19,80514.07,0.0,-0.93973,5e-05,8.35101]
[1778162593875,31.19,80516.08,0.0,-0.93963,5e-05,8.36277]
[1778162595887,31.19,80510.64,0.0,-0.93993,5e-05,8.32964]
[1778162597903,31.19,80519.49,0.0,-0.93944,6e-05,8.3831]
[1778162598909,31.19,80523.52,0.0,-0.93922,6e-05,8.4074]
[1778162600923,31.19,80517.99,0.0,-0.93953,6e-05,8.37324]
[1778162604956,31.19,80512.92,0.0,-0.93981,5e-05,8.34192]
[1778162605960,31.19,80501.59,0.0,-0.94043,5e-05,8.27353]
[1778162607974,31.19,80496.11,0.0,-0.94073,5e-05,8.24061]
[1778162610995,31.19,80510.53,0.0,-0.93994,5e-05,8.32763]
[1778162612004,31.19,80516.07,0.0,-0.93966,5e-05,8.35741]
[1778162617037,31.19,80513.15,0.0,-0.93983,5e-05,8.33946]
[1778162621067,31.19,80519.57,0.0,-0.93948,6e-05,8.37808]
[1778162622072,31.19,80520.91,0.0,-0.9394,6e-05,8.38609]
[1778162627107,31.19,80521.25,0.0,-0.93939,6e-05,8.38737]
[1778162630128,31.19,80527.43,0.0,-0.93906,6e-05,8.42461]
[1778162634157,31.18,80532.45,0.0,-0.93879,6e-05,8.45411]
[1778162639193,31.18,80533.2,0.0,-0.93876,6e-05,8.45747]
[1778162641207,31.18,80539.22,0.0,-0.93842,6e-05,8.49396]
[1778162642214,31.18,80531.73,0.0,-0.93885,6e-05,8.44771]
[1778162645249,31.18,80526.23,0.0,-0.93915,6e-05,8.41384]
[1778162646243,31.18,80508.96,0.0,-0.94011,5e-05,8.30881]
[1778162647249,31.18,80493.61,0.0,-0.94094,5e-05,8.21641]
[1778162649272,31.18,80488.6,0.0,-0.94121,5e-05,8.18667]
[1778162654307,31.18,80493.13,0.0,-0.94096,5e-05,8.21448]
[1778162655314,31.18,80490.2,0.0,-0.94111,5e-05,8.19705]
[1778162657328,31.18,80484.69,0.0,-0.94141,5e-05,8.16456]
[1778162660351,31.18,80482.02,0.0,-0.94155,5e-05,8.14908]
[1778162662367,31.18,80470.39,0.0,-0.94216,5e-05,8.08065]
[1778162663374,31.19,80460.52,0.0,-0.94265,5e-05,8.02597]
[1778162665392,31.19,80455.8,0.0,-0.94289,5e-05,7.99855]
[1778162667406,31.19,80457.21,0.0,-0.94281,5e-05,8.0079]
[1778162669417,31.19,80447.68,0.0,-0.9433,5e-05,7.95274]
[1778162670425,31.2,80441.07,0.0,-0.94363,5e-05,7.91503]
[1778162671430,31.2,80441.35,0.0,-0.94364,5e-05,7.91377]
[1778162674451,31.2,80435.7,0.0,-0.94392,5e-05,7.88193]
[1778162676465,31.2,80444.01,0.0,-0.94347,5e-05,7.93204]
[1778162677473,31.2,80442.3,0.0,-0.94356,5e-05,7.92263]
[1778162679486,31.21,80438.15,0.0,-0.94376,5e-05,7.90028]
[1778162682507,31.21,80432.71,0.0,-0.94402,5e-05,7.8706]
[1778162687556,31.21,80438.84,0.0,-0.94368,5e-05,7.90871]
[1778162688551,31.22,80448.62,0.0,-0.94315,5e-05,7.96812]
[1778162689558,31.22,80455.58,0.0,-0.94278,5e-05,8.00965]
[1778162692578,31.22,80461.0,0.0,-0.94248,5e-05,8.04309]
[1778162697614,31.22,80454.44,0.0,-0.94281,5e-05,8.00621]
[1778162700640,31.22,80447.31,0.0,-0.94317,5e-05,7.96639]
[1778162703664,31.23,80438.36,0.0,-0.94362,5e-05,7.915]
[1778162704673,31.23,80434.74,0.0,-0.94381,5e-05,7.89447]
[1778162709710,31.28,80436.05,0.0,-0.94345,5e-05,7.9343]
[1778162714742,31.29,80426.82,0.0,-0.94384,5e-05,7.88973]
[1778162717772,31.29,80406.57,0.0,-0.94487,5e-05,7.77304]
[1778162718779,31.29,80393.62,0.0,-0.94553,5e-05,7.69862]
[1778162720792,31.29,80385.31,0.0,-0.94594,5e-05,7.65156]
[1778162726331,31.29,80375.65,0.0,-0.94643,5e-05,7.59645]
[1778162727848,31.29,80382.16,0.0,-0.9461,5e-05,7.63383]
[1778162728856,31.3,80391.53,0.0,-0.94562,5e-05,7.68784]
[1778162733891,31.3,80388.32,0.0,-0.94579,5e-05,7.668]
[1778162736403,31.3,80397.62,0.0,-0.94531,5e-05,7.72202]
[1778162736911,31.3,80397.62,0.0,-0.94531,5e-05,7.72296]
[1778162737920,31.3,80407.89,0.0,-0.94478,5e-05,7.7831]
[1778162738926,31.3,80412.97,0.0,-0.94451,5e-05,7.81332]
[1778162740940,31.31,80407.73,0.0,-0.94476,5e-05,7.78461]
[1778162746474,31.31,80405.2,0.0,-0.94487,5e-05,7.77198]
[1778162748996,31.31,80400.16,0.0,-0.94513,5e-05,7.74328]
[1778162750004,31.31,80394.94,0.0,-0.94539,5e-05,7.71341]
[1778162755037,31.31,80396.02,0.0,-0.94533,5e-05,7.72056]
[1778162760079,31.31,80393.44,0.0,-0.94545,5e-05,7.7065]
[1778162762104,31.31,80408.49,0.0,-0.94468,5e-05,7.79335]
[1778162763111,31.31,80414.11,0.0,-0.9444,5e-05,7.82593]
[1778162764117,31.32,80413.97,0.0,-0.94438,5e-05,7.82737]
[1778162765122,31.32,80419.16,0.0,-0.94412,5e-05,7.85754]
[1778162766129,31.32,80422.1,0.0,-0.94395,5e-05,7.8759]
[1778162768148,31.32,80429.19,0.0,-0.94358,5e-05,7.91788]
[1778162769184,31.32,80433.06,0.0,-0.94337,5e-05,7.94107]
[1778162771174,31.32,80449.06,0.0,-0.94253,5e-05,8.03608]
[1778162772180,31.32,80453.45,0.0,-0.94229,5e-05,8.06238]
[1778162774194,31.32,80454.46,0.0,-0.94223,5e-05,8.06902]
[1778162776208,31.32,80444.05,0.0,-0.94277,5e-05,8.00834]
[1778162777220,31.32,80434.93,0.0,-0.94325,5e-05,7.95521]
[1778162778223,31.33,80427.63,0.0,-0.94362,5e-05,7.913]
[1778162779229,31.33,80425.62,0.0,-0.94372,5e-05,7.90184]
[1778162782251,31.33,80416.67,0.0,-0.94417,5e-05,7.85151]
[1778162783257,31.33,80413.82,0.0,-0.94432,5e-05,7.83491]
[1778162785274,31.33,80413.09,0.0,-0.94435,5e-05,7.83067]
[1778162788292,31.33,80418.47,0.0,-0.94408,5e-05,7.86193]
[1778162789299,31.33,80423.82,0.0,-0.9438,5e-05,7.89305]
[1778162790326,31.33,80425.94,0.0,-0.94368,5e-05,7.90604]
[1778162791322,31.33,80433.12,0.0,-0.94333,5e-05,7.94506]
[1778162792329,31.33,80444.54,0.0,-0.94273,5e-05,8.01263]
[1778162793336,31.33,80447.79,0.0,-0.94255,5e-05,8.03221]
[1778162798379,31.34,80450.3,0.0,-0.9424,5e-05,8.04951]
[1778162801395,31.34,80442.92,0.0,-0.94278,5e-05,8.00686]
[1778162802400,31.34,80441.24,0.0,-0.94286,5e-05,7.99795]
[1778162807440,31.34,80442.67,0.0,-0.94276,5e-05,8.00877]
[1778162812476,31.35,80439.26,0.0,-0.94292,5e-05,7.99127]
[1778162813483,31.35,80426.5,0.0,-0.94357,5e-05,7.91719]
[1778162816504,31.35,80433.36,0.0,-0.9432,5e-05,7.95909]
[1778162820532,31.35,80427.05,0.0,-0.94351,5e-05,7.92452]
[1778162825567,31.36,80434.26,0.0,-0.94311,5e-05,7.96969]
[1778162830602,31.36,80439.02,0.0,-0.94284,5e-05,8.00005]
[1778162832616,31.36,80433.39,0.0,-0.94312,5e-05,7.96807]
[1778162837113,31.37,80425.25,0.0,-0.94352,5e-05,7.92271]
[1778162842687,31.37,80428.74,0.0,-0.94331,5e-05,7.94676]
[1778162847185,31.38,80418.4,0.0,-0.94383,5e-05,7.8881]
[1778162848727,31.38,80415.67,0.0,-0.94397,5e-05,7.87278]
[1778162850742,31.38,80407.3,0.0,-0.94439,5e-05,7.82486]
[1778162851749,31.38,80410.79,0.0,-0.94423,5e-05,7.84231]
[1778162857258,31.38,80410.85,0.0,-0.9442,5e-05,7.84487]
[1778162862828,31.39,80410.24,0.0,-0.9442,5e-05,7.84576]
[1778162867864,31.4,80408.7,0.0,-0.94424,5e-05,7.84049]
[1778162868870,31.4,80419.93,0.0,-0.94366,5e-05,7.90577]
[1778162869876,31.39,80427.86,0.0,-0.94325,5e-05,7.95196]
[1778162870883,31.4,80430.67,0.0,-0.9431,5e-05,7.96894]
[1778162871890,31.4,80438.04,0.0,-0.94271,5e-05,8.01267]
[1778162872898,31.4,80439.37,0.0,-0.94264,5e-05,8.02092]
[1778162875918,31.4,80445.72,0.0,-0.94229,5e-05,8.0596]
[1778162877403,31.4,80455.97,0.0,-0.94174,5e-05,8.12051]
[1778162877931,31.4,80455.97,0.0,-0.94174,5e-05,8.12082]
[1778162878940,31.4,80458.79,0.0,-0.94159,5e-05,8.13777]
[1778162880953,31.4,80463.12,0.0,-0.94135,5e-05,8.16388]
[1778162881959,31.4,80469.49,0.0,-0.94101,5e-05,8.20192]
[1778162882967,31.4,80462.2,0.0,-0.9414,5e-05,8.15868]
[1778162883974,31.4,80460.91,0.0,-0.94147,5e-05,8.15118]
[1778162889009,31.4,80461.21,0.0,-0.94145,5e-05,8.15373]
[1778162894044,31.4,80459.72,0.0,-0.94152,5e-05,8.14564]
[1778162899079,31.41,80453.54,0.0,-0.94184,5e-05,8.10997]
[1778162902100,31.41,80448.46,0.0,-0.9421,5e-05,8.08061]
[1778162905123,31.41,80456.82,0.0,-0.94165,5e-05,8.13075]
[1778162907615,31.41,80457.18,0.0,-0.94163,5e-05,8.13337]
[1778162911164,31.41,80450.36,0.0,-0.94201,5e-05,8.08997]
[1778162914184,31.41,80450.86,0.0,-0.94198,5e-05,8.09364]
[1778162916202,31.41,80456.16,0.0,-0.94169,5e-05,8.12537]
[1778162919219,31.41,80462.17,0.0,-0.94137,5e-05,8.16147]
[1778162921233,31.41,80468.71,0.0,-0.94101,5e-05,8.20058]
[1778162925262,31.41,80462.12,0.0,-0.94136,5e-05,8.16181]
[1778162927275,31.41,80464.07,0.0,-0.94126,5e-05,8.17375]
[1778162928283,31.41,80470.73,0.0,-0.9409,5e-05,8.21353]
[1778162929290,31.41,80471.37,0.0,-0.94086,5e-05,8.21745]
[1778162933318,31.41,80464.2,0.0,-0.94124,5e-05,8.17536]
[1778162934326,31.42,80456.76,0.0,-0.94164,5e-05,8.13143]
[1778162935332,31.42,80450.12,0.0,-0.94199,5e-05,8.09243]
[1778162936342,31.42,80450.62,0.0,-0.94196,5e-05,8.0957]
[1778162941378,31.42,80451.69,0.0,-0.94189,5e-05,8.10349]
[1778162943393,31.42,80462.03,0.0,-0.94133,5e-05,8.16526]
[1778162944399,31.42,80472.24,0.0,-0.94078,5e-05,8.22616]
[1778162945407,31.42,80482.03,0.0,-0.94025,5e-05,8.28472]
[1778162946427,31.42,80487.58,0.0,-0.93995,5e-05,8.31797]
[1778162948427,31.42,80488.17,0.0,-0.93992,5e-05,8.32138]
[1778162951448,31.42,80493.46,0.0,-0.93964,5e-05,8.35293]
[1778162953462,31.42,80510.06,0.0,-0.93873,6e-05,8.45288]
[1778162954469,31.42,80517.11,0.0,-0.93834,6e-05,8.49539]
[1778162955478,31.42,80515.11,0.0,-0.93845,6e-05,8.48292]
[1778162960511,31.42,80507.52,0.0,-0.93889,6e-05,8.43552]
[1778162962526,31.41,80504.47,0.0,-0.93906,5e-05,8.41665]
[1778162966553,31.41,80509.73,0.0,-0.93878,6e-05,8.44735]
[1778162970586,31.41,80516.89,0.0,-0.93839,6e-05,8.48963]
[1778162974610,31.41,80521.95,0.0,-0.93815,6e-05,8.51541]
[1778162979645,31.41,80521.2,0.0,-0.93821,6e-05,8.5091]
[1778162984681,31.4,80522.88,0.0,-0.93813,6e-05,8.51755]
[1778162988712,31.4,80514.02,0.0,-0.93863,6e-05,8.46244]
[1778162989717,31.4,80508.69,0.0,-0.93893,6e-05,8.42993]
[1778162994752,31.4,80507.26,0.0,-0.93902,6e-05,8.42024]
[1778162998779,31.4,80513.44,0.0,-0.93868,6e-05,8.45678]
[1778163000797,31.4,80521.33,0.0,-0.93825,6e-05,8.5041]
[1778163005831,31.4,80520.42,0.0,-0.93832,6e-05,8.49708]
[1778163008850,31.39,80514.56,0.0,-0.93865,6e-05,8.46067]
[1778163013884,31.39,80508.58,0.0,-0.93899,6e-05,8.4233]
[1778163015899,31.39,80499.43,0.0,-0.9395,5e-05,8.36768]
[1778163016905,31.39,80497.34,0.0,-0.93961,5e-05,8.35499]
[1778163021944,31.39,80500.64,0.0,-0.93943,5e-05,8.37438]
[1778163026984,31.39,80522.95,0.0,-0.93821,6e-05,8.50909]
[1778163028484,31.39,80559.95,0.0,-0.93612,6e-05,8.73585]
[1778163029002,31.39,80559.95,0.0,-0.93612,6e-05,8.73578]
[1778163033029,31.39,80552.23,0.0,-0.93659,6e-05,8.68427]
[1778163035043,31.39,80549.14,0.0,-0.93676,6e-05,8.66531]
[1778163036050,31.39,80554.02,0.0,-0.93649,6e-05,8.69532]
[1778163041087,31.39,80558.52,0.0,-0.93623,6e-05,8.72296]
[1778163043099,31.39,80558.48,0.0,-0.93624,6e-05,8.72254]
[1778163048623,31.39,80565.52,0.0,-0.93584,6e-05,8.76538]
[1778163053169,31.39,80572.33,0.0,-0.93546,6e-05,8.80698]
[1778163054177,31.39,80567.23,0.0,-0.93575,6e-05,8.77517]
[1778163056195,31.39,80560.68,0.0,-0.93613,6e-05,8.73425]
[1778163057202,31.39,80560.5,0.0,-0.93614,6e-05,8.7329]
[1778163062233,31.39,80552.68,0.0,-0.93659,6e-05,8.68419]
[1778163063241,31.39,80546.51,0.0,-0.93694,6e-05,8.64624]
[1778163064247,31.39,80552.94,0.0,-0.93658,6e-05,8.68575]
[1778163065259,31.39,80564.01,0.0,-0.93594,6e-05,8.75468]
[1778163066261,31.39,80571.34,0.0,-0.93552,6e-05,8.80009]
[1778163067269,31.39,80583.34,0.0,-0.93483,6e-05,8.87432]
[1778163068768,31.38,80594.49,0.0,-0.93419,6e-05,8.94322]
[1778163074318,31.38,80600.57,0.0,-0.93385,6e-05,8.97957]
[1778163076333,31.38,80607.58,0.0,-0.93345,6e-05,9.02222]
[1778163079354,31.38,80610.71,0.0,-0.93329,6e-05,9.03984]
[1778163084390,31.37,80611.08,0.0,-0.93329,6e-05,9.04004]
[1778163088910,31.37,80629.86,0.0,-0.9322,6e-05,9.15602]
[1778163089424,31.37,80630.1,0.0,-0.93219,6e-05,9.15686]
[1778163094459,31.36,80635.76,0.0,-0.9319,6e-05,9.18613]
[1778163098980,31.36,80630.14,0.0,-0.93227,6e-05,9.14742]
[1778163099496,31.36,80630.13,0.0,-0.93228,6e-05,9.14664]
[1778163101509,31.36,80622.91,0.0,-0.93273,6e-05,9.09891]
[1778163102516,31.36,80616.53,0.0,-0.9331,6e-05,9.05859]
[1778163103522,31.35,80616.94,0.0,-0.93309,6e-05,9.06061]
[1778163106547,31.35,80625.8,0.0,-0.93258,6e-05,9.11489]
[1778163107555,31.35,80630.52,0.0,-0.9323,6e-05,9.14417]
[1778163109573,31.35,80633.12,0.0,-0.93216,6e-05,9.15927]
[1778163114607,31.34,80627.45,0.0,-0.93253,6e-05,9.11966]
[1778163116624,31.34,80632.97,0.0,-0.93222,6e-05,9.15335]
[1778163117632,31.34,80635.29,0.0,-0.93208,6e-05,9.16736]
[1778163122671,31.33,80632.46,0.0,-0.93229,6e-05,9.1458]
[1778163127709,31.33,80629.58,0.0,-0.93249,6e-05,9.12418]
[1778163129721,31.33,80622.84,0.0,-0.9329,6e-05,9.08021]
[1778163130727,31.33,80618.84,0.0,-0.93315,6e-05,9.05434]
[1778163135763,31.32,80621.03,0.0,-0.93304,6e-05,9.06535]
[1778163137779,31.32,80614.12,0.0,-0.93346,6e-05,9.02061]
[1778163138787,31.32,80616.6,0.0,-0.93332,6e-05,9.03575]
[1778163139794,31.32,80624.03,0.0,-0.93289,6e-05,9.08219]
[1778163140810,31.32,80626.56,0.0,-0.93274,6e-05,9.09763]
[1778163142816,31.32,80638.05,0.0,-0.93207,6e-05,9.16936]
[1778163143822,31.32,80647.72,0.0,-0.93149,6e-05,9.23029]
[1778163144833,31.31,80648.07,0.0,-0.93148,6e-05,9.23174]
[1778163146866,31.31,80656.68,0.0,-0.93097,6e-05,9.28519]
[1778163147852,31.31,80662.4,0.0,-0.93063,6e-05,9.321]
[1778163148856,31.31,80666.96,0.0,-0.93036,6e-05,9.34938]
[1778163150873,31.31,80667.87,0.0,-0.93033,6e-05,9.35329]
[1778163152885,31.3,80683.58,0.0,-0.92941,6e-05,9.44883]
[1778163153894,31.3,80692.08,0.0,-0.92889,6e-05,9.50278]
[1778163154900,31.3,80689.66,0.0,-0.92905,6e-05,9.48589]
[1778163156927,31.3,80685.54,0.0,-0.92933,6e-05,9.45688]
[1778163161955,31.29,80681.85,0.0,-0.92961,6e-05,9.42743]
[1778163165983,31.28,80687.34,0.0,-0.92932,6e-05,9.4585]
[1778163171018,31.27,80688.69,0.0,-0.92929,6e-05,9.46149]
[1778163176053,31.26,80689.47,0.0,-0.9293,6e-05,9.46092]
[1778163178069,31.26,80692.97,0.0,-0.9291,6e-05,9.48131]
[1778163182102,31.25,80685.28,0.0,-0.92962,6e-05,9.42692]
[1778163183104,31.25,80683.17,0.0,-0.92977,6e-05,9.41114]
[1778163188140,31.24,80679.4,0.0,-0.93006,6e-05,9.38158]
[1778163190154,31.24,80673.51,0.0,-0.93044,6e-05,9.34165]
[1778163195730,31.23,80662.8,0.0,-0.93113,6e-05,9.26815]
[1778163200225,31.23,80657.51,0.0,-0.93149,6e-05,9.23015]
[1778163201231,31.23,80664.86,0.0,-0.93106,6e-05,9.27642]
[1778163202238,31.22,80671.56,0.0,-0.93066,6e-05,9.31856]
[1778163205802,31.22,80664.13,0.0,-0.93114,6e-05,9.26809]
[1778163207276,31.22,80660.17,0.0,-0.93139,6e-05,9.24102]
[1778163209291,31.21,80673.65,0.0,-0.93059,6e-05,9.32583]
[1778163210296,31.21,80678.68,0.0,-0.93029,6e-05,9.35727]
[1778163215870,31.21,80683.47,0.0,-0.93007,6e-05,9.37946]
[1778163217361,31.2,80683.47,0.0,-0.93009,6e-05,9.37747]
[1778163218364,31.2,80689.76,0.0,-0.92971,6e-05,9.41716]
[1778163219371,31.2,80691.45,0.0,-0.92962,6e-05,9.42704]
[1778163221385,31.2,80698.03,0.0,-0.92922,6e-05,9.46818]
[1778163224405,31.19,80690.6,0.0,-0.92972,6e-05,9.41662]
[1778163226418,31.19,80689.89,0.0,-0.92978,6e-05,9.40994]
[1778163230450,31.18,80697.27,0.0,-0.92937,6e-05,9.45357]
[1778163236013,31.18,80696.18,0.0,-0.92947,6e-05,9.44303]
[1778163238505,31.18,80690.09,0.0,-0.92985,6e-05,9.40231]
[1778163243541,31.17,80693.65,0.0,-0.92965,6e-05,9.42365]
[1778163248574,31.17,80701.92,0.0,-0.92916,6e-05,9.47552]
[1778163253613,31.17,80699.41,0.0,-0.92933,6e-05,9.45711]
[1778163258647,31.16,80701.21,0.0,-0.92924,6e-05,9.46683]
[1778163263683,31.16,80691.18,0.0,-0.92989,6e-05,9.39915]
[1778163264689,31.16,80693.79,0.0,-0.92973,6e-05,9.41579]
[1778163266704,31.16,80698.83,0.0,-0.92942,6e-05,9.44787]
[1778163271739,31.16,80699.83,0.0,-0.9294,6e-05,9.44884]
[1778163277784,31.15,80701.52,0.0,-0.92932,6e-05,9.45791]
[1778163282821,31.15,80702.7,0.0,-0.92926,6e-05,9.46339]
[1778163285842,31.15,80697.38,0.0,-0.9296,6e-05,9.4279]
[1778163290881,31.15,80701.53,0.0,-0.92936,6e-05,9.45351]
[1778163295927,31.14,80700.33,0.0,-0.92946,6e-05,9.443]
[1778163296935,31.14,80693.62,0.0,-0.92988,6e-05,9.39853]
[1778163297941,31.14,80693.58,0.0,-0.92989,6e-05,9.39807]
[1778163300971,31.14,80687.76,0.0,-0.93027,6e-05,9.3579]
[1778163302980,31.14,80694.08,0.0,-0.9299,6e-05,9.39723]
[1778163304999,31.13,80696.5,0.0,-0.92976,6e-05,9.41115]
[1778163306002,31.13,80689.7,0.0,-0.93019,6e-05,9.36616]
[1778163307011,31.13,80680.12,0.0,-0.93079,6e-05,9.30341]
[1778163308020,31.13,80677.69,0.0,-0.93095,6e-05,9.28698]
[1778163313055,31.12,80679.66,0.0,-0.93086,6e-05,9.29579]
[1778163318094,31.12,80690.09,0.0,-0.93026,6e-05,9.35921]
[1778163319118,31.12,80691.32,0.0,-0.93019,6e-05,9.36627]
[1778163324132,31.11,80693.35,0.0,-0.93011,6e-05,9.37479]
[1778163329167,31.11,80693.17,0.0,-0.93014,6e-05,9.37157]
[1778163331181,31.1,80684.23,0.0,-0.93074,6e-05,9.30807]
[1778163332188,31.1,80683.82,0.0,-0.93078,6e-05,9.30372]
[1778163335215,31.1,80677.97,0.0,-0.93116,6e-05,9.26356]
[1778163340254,31.09,80674.06,0.0,-0.93143,6e-05,9.23463]
[1778163341256,31.09,80667.92,0.0,-0.93181,6e-05,9.1945]
[1778163343269,31.09,80653.34,0.0,-0.9327,6e-05,9.10002]
[1778163345283,31.09,80648.49,0.0,-0.933,6e-05,9.06815]
[1778163350323,31.08,80642.12,0.0,-0.9334,6e-05,9.0254]
[1778163352334,31.08,80635.16,0.0,-0.93382,6e-05,8.98052]
[1778163357367,31.08,80633.11,0.0,-0.93396,6e-05,8.96578]
[1778163361427,31.08,80609.94,0.0,-0.93533,6e-05,8.81908]
[1778163362411,31.08,80579.39,0.0,-0.93709,6e-05,8.6281]
[1778163363418,31.08,80568.59,0.0,-0.93771,6e-05,8.56121]
[1778163365970,31.08,80584.85,0.0,-0.93678,6e-05,8.66188]
[1778163367444,31.08,80576.15,0.0,-0.93728,6e-05,8.60758]
[1778163370483,31.08,80555.06,0.0,-0.93847,6e-05,8.47731]
[1778163371475,31.08,80530.68,0.0,-0.93983,6e-05,8.32805]
[1778163372482,31.08,80531.38,0.0,-0.9398,6e-05,8.33168]
[1778163373492,31.08,80546.59,0.0,-0.93896,6e-05,8.42442]
[1778163374496,31.08,80553.86,0.0,-0.93855,6e-05,8.46886]
[1778163377517,31.07,80544.86,0.0,-0.93906,6e-05,8.41345]
[1778163378525,31.07,80541.11,0.0,-0.93927,6e-05,8.39051]
[1778163383560,31.07,80542.93,0.0,-0.93917,6e-05,8.40133]
[1778163388597,31.07,80547.85,0.0,-0.9389,6e-05,8.43106]
[1778163389603,31.07,80551.23,0.0,-0.93871,6e-05,8.45164]
[1778163390610,31.07,80559.53,0.0,-0.93825,6e-05,8.50241]
[1778163391617,31.07,80569.13,0.0,-0.93773,6e-05,8.55761]
[1778163392625,31.07,80571.93,0.0,-0.93757,6e-05,8.57458]
[1778163397662,31.07,80572.93,0.0,-0.93753,6e-05,8.57925]
[1778163398682,31.07,80585.11,0.0,-0.93684,6e-05,8.65447]
[1778163399680,31.07,80594.78,0.0,-0.93629,6e-05,8.71463]
[1778163400689,31.07,80608.69,0.0,-0.93548,6e-05,8.80153]
[1778163401689,31.07,80624.16,0.0,-0.93458,6e-05,8.89856]
[1778163402696,31.07,80630.46,0.0,-0.93421,6e-05,8.93804]
[1778163403703,31.07,80635.79,0.0,-0.9339,6e-05,8.97142]
[1778163408738,31.07,80630.08,0.0,-0.93426,6e-05,8.93311]
[1778163409745,31.06,80624.54,0.0,-0.93459,6e-05,8.89732]
[1778163411759,31.06,80616.97,0.0,-0.93505,6e-05,8.84814]
[1778163413782,31.06,80609.02,0.0,-0.93553,6e-05,8.79686]
[1778163416345,31.06,80599.7,0.0,-0.93608,6e-05,8.73735]
[1778163418817,31.06,80595.25,0.0,-0.93635,6e-05,8.70798]
[1778163420830,31.05,80587.17,0.0,-0.93682,6e-05,8.65674]
[1778163421840,31.05,80578.81,0.0,-0.9373,6e-05,8.60453]
[1778163422851,31.05,80572.15,0.0,-0.93768,6e-05,8.563]
[1778163423854,31.05,80563.89,0.0,-0.93815,6e-05,8.51179]
[1778163424861,31.05,80562.21,0.0,-0.93825,6e-05,8.50123]
[1778163426875,31.05,80556.11,0.0,-0.93859,6e-05,8.46342]
[1778163428889,31.05,80562.89,0.0,-0.93822,6e-05,8.50472]
[1778163433927,31.05,80557.49,0.0,-0.93853,6e-05,8.47052]
[1778163434934,31.05,80545.92,0.0,-0.93918,6e-05,8.39953]
[1778163435942,31.05,80543.45,0.0,-0.93931,6e-05,8.3844]
[1778163436948,31.05,80552.27,0.0,-0.93882,6e-05,8.43828]
[1778163437956,31.05,80555.06,0.0,-0.93867,6e-05,8.45526]
[1778163442992,31.05,80551.56,0.0,-0.93887,6e-05,8.43316]
[1778163446014,31.05,80543.46,0.0,-0.93932,6e-05,8.3834]
[1778163447021,31.05,80537.87,0.0,-0.93963,6e-05,8.34932]
[1778163448028,31.05,80536.87,0.0,-0.93969,6e-05,8.34327]
[1778163453064,31.05,80533.66,0.0,-0.93989,6e-05,8.32043]
[1778163456084,31.05,80524.35,0.0,-0.9404,5e-05,8.26423]
[1778163457101,31.05,80519.62,0.0,-0.94065,5e-05,8.23581]
[1778163459106,31.05,80530.03,0.0,-0.94008,5e-05,8.29918]
[1778163460114,31.05,80528.06,0.0,-0.94019,5e-05,8.28734]
[1778163462126,31.05,80518.54,0.0,-0.9407,5e-05,8.23007]
[1778163463137,31.05,80512.69,0.0,-0.94102,5e-05,8.19503]
[1778163464140,31.05,80514.32,0.0,-0.94093,5e-05,8.20511]
[1778163467163,31.05,80521.24,0.0,-0.94055,5e-05,8.24756]
[1778163468169,31.05,80521.45,0.0,-0.94053,5e-05,8.249]
[1778163473206,31.05,80518.0,0.0,-0.94071,5e-05,8.22912]
[1778163478241,31.06,80520.28,0.0,-0.94058,5e-05,8.24383]
[1778163483285,31.06,80529.29,0.0,-0.94008,5e-05,8.29921]
[1778163484288,31.06,80524.33,0.0,-0.94035,5e-05,8.26927]
[1778163485296,31.06,80518.97,0.0,-0.94064,5e-05,8.23703]
[1778163486303,31.06,80517.79,0.0,-0.9407,5e-05,8.23011]
[1778163489322,31.06,80506.83,0.0,-0.94129,5e-05,8.16475]
[1778163490329,31.06,80500.63,0.0,-0.94162,5e-05,8.12788]
[1778163491336,31.06,80499.26,0.0,-0.94169,5e-05,8.12005]
[1778163495373,31.06,80482.07,0.0,-0.9426,5e-05,8.0187]
[1778163496375,31.06,80468.22,0.0,-0.94333,5e-05,7.93691]
[1778163497390,31.06,80451.84,0.0,-0.9442,5e-05,7.83991]
[1778163498392,31.06,80457.03,0.0,-0.94392,5e-05,7.87048]
[1778163499397,31.06,80459.54,0.0,-0.94379,5e-05,7.88601]
[1778163501413,31.06,80466.16,0.0,-0.94343,5e-05,7.92575]
[1778163503432,31.06,80473.74,0.0,-0.94303,5e-05,7.97117]
[1778163504441,31.06,80473.01,0.0,-0.94306,5e-05,7.96747]
[1778163509469,31.07,80474.84,0.0,-0.94293,5e-05,7.98194]
[1778163511490,31.07,80485.48,0.0,-0.94238,5e-05,8.04256]
[1778163512490,31.07,80491.57,0.0,-0.94205,5e-05,8.07929]
[1778163514503,31.07,80497.63,0.0,-0.94172,5e-05,8.11591]
[1778163516517,31.07,80502.32,0.0,-0.94146,5e-05,8.14514]
[1778163519539,31.08,80496.31,0.0,-0.94177,5e-05,8.11026]
[1778163524572,31.08,80496.01,0.0,-0.94177,5e-05,8.11061]
[1778163529608,31.08,80484.95,0.0,-0.94234,5e-05,8.04699]
[1778163530615,31.08,80478.89,0.0,-0.94266,5e-05,8.01157]
[1778163532629,31.09,80488.24,0.0,-0.94215,5e-05,8.06821]
[1778163534643,31.09,80493.63,0.0,-0.94186,5e-05,8.10083]
[1778163539679,31.09,80490.15,0.0,-0.94202,5e-05,8.08233]
[1778163544718,31.09,80491.5,0.0,-0.94192,5e-05,8.09318]
[1778163546305,31.09,80507.73,0.0,-0.94105,5e-05,8.19074]
[1778163546732,31.1,80507.73,0.0,-0.94104,5e-05,8.19103]
[1778163547739,31.1,80516.18,0.0,-0.94058,5e-05,8.24213]
[1778163551766,31.1,80522.95,0.0,-0.9402,5e-05,8.28375]
[1778163554787,31.1,80517.21,0.0,-0.94051,5e-05,8.24963]
[1778163559822,31.1,80523.43,0.0,-0.94017,5e-05,8.28809]
[1778163564857,31.1,80517.05,0.0,-0.94051,5e-05,8.25029]
[1778163566445,31.1,80509.49,0.0,-0.94091,5e-05,8.20522]
[1778163571906,31.1,80508.23,0.0,-0.941,5e-05,8.19526]
[1778163576941,31.1,80510.01,0.0,-0.94089,5e-05,8.20691]
[1778163578955,31.1,80515.92,0.0,-0.94057,5e-05,8.2428]
[1778163581976,31.11,80509.41,0.0,-0.94092,5e-05,8.204]
[1778163583990,31.11,80498.86,0.0,-0.94148,5e-05,8.14118]
[1778163584997,31.11,80488.13,0.0,-0.94205,5e-05,8.07747]
[1778163588020,31.11,80493.24,0.0,-0.94177,5e-05,8.10914]
[1778163593053,31.11,80491.22,0.0,-0.94186,5e-05,8.09879]
[1778163598092,31.11,80485.87,0.0,-0.94213,5e-05,8.06884]
[1778163600107,31.12,80483.56,0.0,-0.94225,5e-05,8.05603]
[1778163602123,31.12,80474.4,0.0,-0.94272,5e-05,8.00264]
[1778163603136,31.12,80472.07,0.0,-0.94284,5e-05,7.98941]
[1778163608165,31.12,80473.71,0.0,-0.94273,5e-05,8.00211]
[1778163613200,31.13,80476.09,0.0,-0.94257,5e-05,8.01924]
[1778163616222,31.13,80481.63,0.0,-0.94226,5e-05,8.05393]
[1778163619243,31.13,80476.37,0.0,-0.94253,5e-05,8.02437]
[1778163621257,31.13,80469.33,0.0,-0.94289,5e-05,7.98389]
[1778163623272,31.14,80460.34,0.0,-0.94336,5e-05,7.93156]
[1778163624281,31.14,80457.22,0.0,-0.94352,5e-05,7.91333]
[1778163629317,31.13,80462.01,0.0,-0.94328,5e-05,7.94013]
[1778163634353,31.13,80462.9,0.0,-0.94328,5e-05,7.93896]
[1778163638381,31.13,80471.15,0.0,-0.94286,5e-05,7.98671]
[1778163639389,31.13,80480.69,0.0,-0.94234,5e-05,8.04396]
[1778163640395,31.13,80482.06,0.0,-0.94227,5e-05,8.0527]
[1778163641402,31.13,80487.1,0.0,-0.94199,5e-05,8.08328]
[1778163642408,31.13,80489.49,0.0,-0.94186,5e-05,8.09806]
[1778163645434,31.13,80484.48,0.0,-0.94211,5e-05,8.06959]
[1778163650468,31.13,80485.47,0.0,-0.94206,5e-05,8.07532]
[1778163655500,31.13,80493.83,0.0,-0.94162,5e-05,8.12412]
[1778163660534,31.13,80495.42,0.0,-0.94154,5e-05,8.13381]
[1778163663559,31.13,80503.31,0.0,-0.9411,5e-05,8.18193]
[1778163664562,31.13,80508.31,0.0,-0.94083,5e-05,8.21267]
[1778163665569,31.13,80514.66,0.0,-0.94048,5e-05,8.25116]
[1778163670605,31.14,80519.51,0.0,-0.9402,5e-05,8.28166]
[1778163675641,31.14,80514.98,0.0,-0.94044,5e-05,8.25542]
[1778163680677,31.14,80515.05,0.0,-0.94043,5e-05,8.25693]
[1778163685717,31.14,80513.5,0.0,-0.9405,5e-05,8.24873]
[1778163686721,31.14,80494.53,0.0,-0.94153,5e-05,8.13466]
[1778163687730,31.14,80483.11,0.0,-0.94214,5e-05,8.06647]
[1778163692766,31.13,80478.56,0.0,-0.94244,5e-05,8.0319]
[1778163697799,31.13,80475.98,0.0,-0.94261,5e-05,8.0129]
[1778163698807,31.13,80469.59,0.0,-0.94296,5e-05,7.97442]
[1778163703843,31.12,80468.36,0.0,-0.94305,5e-05,7.96391]
[1778163708875,31.12,80460.2,0.0,-0.94351,5e-05,7.91259]
[1778163714917,31.11,80456.41,0.0,-0.94374,5e-05,7.88682]
[1778163719952,31.11,80456.64,0.0,-0.94375,5e-05,7.8853]
[1778163720959,31.11,80462.45,0.0,-0.94346,5e-05,7.91885]
[1778163723987,31.1,80468.79,0.0,-0.94314,5e-05,7.95427]
[1778163724990,31.1,80474.16,0.0,-0.94286,5e-05,7.98589]
[1778163730027,31.1,80480.42,0.0,-0.94255,5e-05,8.01984]
[1778163735059,31.1,80479.39,0.0,-0.94264,5e-05,8.01086]
[1778163740097,31.09,80481.98,0.0,-0.94253,5e-05,8.02222]
[1778163745129,31.08,80484.01,0.0,-0.94246,5e-05,8.03026]
[1778163746136,31.08,80498.21,0.0,-0.94171,5e-05,8.11459]
[1778163747761,31.08,80513.7,0.0,-0.94088,5e-05,8.2066]
[1778163753187,31.08,80508.46,0.0,-0.94119,5e-05,8.17138]
[1778163755201,31.08,80502.79,0.0,-0.94149,5e-05,8.13806]
[1778163760236,31.08,80497.84,0.0,-0.94174,5e-05,8.11013]
[1778163761244,31.08,80491.56,0.0,-0.94207,5e-05,8.07302]
[1778163762250,31.09,80492.92,0.0,-0.94199,5e-05,8.08159]
[1778163767290,31.09,80490.55,0.0,-0.9421,5e-05,8.06972]
[1778163771317,31.09,80481.77,0.0,-0.94255,5e-05,8.01934]
[1778163772324,31.09,80482.84,0.0,-0.94249,5e-05,8.02623]
[1778163778364,31.1,80483.96,0.0,-0.9424,5e-05,8.03606]
[1778163782404,31.1,80470.95,0.0,-0.94308,5e-05,7.95969]
[1778163783407,31.1,80457.5,0.0,-0.94379,5e-05,7.88048]
[1778163784413,31.1,80457.84,0.0,-0.94377,5e-05,7.88263]
[1778163789448,31.09,80460.63,0.0,-0.94365,5e-05,7.89621]
[1778163791462,31.09,80453.71,0.0,-0.94402,5e-05,7.85511]
[1778163793476,31.09,80450.57,0.0,-0.94418,5e-05,7.83639]
[1778163795491,31.09,80456.15,0.0,-0.94389,5e-05,7.86883]
[1778163799518,31.09,80458.32,0.0,-0.94378,5e-05,7.88158]
[1778163800526,31.09,80466.01,0.0,-0.94337,5e-05,7.92762]
[1778163801532,31.1,80469.28,0.0,-0.94319,5e-05,7.94762]
[1778163802539,31.1,80463.13,0.0,-0.94351,5e-05,7.91202]
[1778163803546,31.1,80459.03,0.0,-0.94373,5e-05,7.88729]
[1778163805560,31.1,80455.98,0.0,-0.94388,5e-05,7.87032]
[1778163810596,31.1,80458.91,0.0,-0.94369,5e-05,7.89149]
[1778163815631,31.1,80459.63,0.0,-0.94367,5e-05,7.89308]
[1778163817645,31.1,80465.36,0.0,-0.94337,5e-05,7.92686]
[1778163820666,31.11,80470.53,0.0,-0.94309,5e-05,7.95803]
[1778163821681,31.11,80476.37,0.0,-0.94277,5e-05,7.99323]
[1778163822688,31.11,80476.98,0.0,-0.94274,5e-05,7.99744]
[1778163826719,31.11,80485.09,0.0,-0.94229,5e-05,8.04776]
[1778163831750,31.11,80486.73,0.0,-0.94218,5e-05,8.06003]
[1778163836787,31.12,80486.48,0.0,-0.94217,5e-05,8.06057]
[1778163837792,31.12,80492.15,0.0,-0.94186,5e-05,8.09527]
[1778163839806,31.12,80498.33,0.0,-0.94152,5e-05,8.13297]
[1778163844841,31.12,80503.44,0.0,-0.94123,5e-05,8.16531]
[1778163849877,31.13,80502.94,0.0,-0.94124,5e-05,8.16384]
[1778163854912,31.13,80500.9,0.0,-0.94134,5e-05,8.15313]
[1778163856926,31.13,80513.77,0.0,-0.94063,5e-05,8.23088]
[1778163858941,31.13,80519.17,0.0,-0.94034,5e-05,8.26372]
[1778163860955,31.13,80513.38,0.0,-0.94065,5e-05,8.22913]
[1778163862970,31.13,80521.4,0.0,-0.94021,5e-05,8.27777]
[1778163864983,31.13,80526.49,0.0,-0.93993,5e-05,8.30862]
[1778163865989,31.13,80539.32,0.0,-0.93922,6e-05,8.38657]
[1778163866993,31.13,80548.73,0.0,-0.9387,6e-05,8.44374]
[1778163868619,31.13,80558.48,0.0,-0.93816,6e-05,8.50326]
[1778163870018,31.13,80561.63,0.0,-0.93798,6e-05,8.52208]
[1778163874047,31.13,80555.75,0.0,-0.93835,6e-05,8.48118]
[1778163877091,31.13,80542.46,0.0,-0.93909,6e-05,8.39972]
[1778163878713,31.13,80542.69,0.0,-0.93908,6e-05,8.40083]
[1778163881106,31.13,80533.47,0.0,-0.9396,6e-05,8.34447]
[1778163886139,31.13,80534.55,0.0,-0.93954,6e-05,8.35091]
[1778163891174,31.12,80536.67,0.0,-0.93942,6e-05,8.36349]
[1778163896210,31.12,80533.89,0.0,-0.93958,6e-05,8.34634]
[1778163901254,31.12,80530.86,0.0,-0.93977,6e-05,8.32485]
[1778163903268,31.12,80522.41,0.0,-0.94025,5e-05,8.27263]
[1778163908926,31.11,80522.63,0.0,-0.94026,5e-05,8.27139]
[1778163912331,31.11,80529.55,0.0,-0.93988,6e-05,8.31293]
[1778163917366,31.11,80529.06,0.0,-0.93991,6e-05,8.31012]
[1778163922401,31.11,80528.32,0.0,-0.93995,5e-05,8.30588]
[1778163926441,31.11,80522.73,0.0,-0.94025,5e-05,8.27229]
[1778163929071,31.11,80516.29,0.0,-0.9406,5e-05,8.23363]
[1778163930468,31.12,80505.29,0.0,-0.9412,5e-05,8.16777]
[1778163931485,31.12,80495.65,0.0,-0.94174,5e-05,8.10671]
[1778163932491,31.12,80488.11,0.0,-0.94214,5e-05,8.0621]
[1778163933491,31.11,80477.86,0.0,-0.94269,5e-05,8.00031]
[1778163934498,31.11,80472.27,0.0,-0.943,5e-05,7.96642]
[1778163935505,31.11,80471.83,0.0,-0.94303,5e-05,7.96307]
[1778163940541,31.11,80472.45,0.0,-0.94303,5e-05,7.96299]
[1778163942556,31.11,80464.96,0.0,-0.94342,5e-05,7.91853]
[1778163943561,31.11,80461.41,0.0,-0.94361,5e-05,7.89757]
[1778163946581,31.11,80462.29,0.0,-0.94357,5e-05,7.90269]
[1778163947596,31.11,80471.14,0.0,-0.9431,5e-05,7.95485]
[1778163948596,31.11,80476.13,0.0,-0.94284,5e-05,7.98427]
[1778163950612,31.11,80475.73,0.0,-0.94286,5e-05,7.98163]
[1778163955646,31.1,80479.16,0.0,-0.94269,5e-05,8.00126]
[1778163958668,31.1,80470.98,0.0,-0.94312,5e-05,7.95247]
[1778163959674,31.1,80468.89,0.0,-0.94323,5e-05,7.94007]
[1778163964710,31.1,80468.06,0.0,-0.94328,5e-05,7.93491]
[1778163966723,31.1,80466.62,0.0,-0.94335,5e-05,7.9264]
[1778163967731,31.1,80475.05,0.0,-0.9429,5e-05,7.97691]
[1778163968739,31.1,80481.58,0.0,-0.94256,5e-05,8.01553]
[1778163969748,31.1,80480.26,0.0,-0.94263,5e-05,8.00755]
[1778163973774,31.1,80473.34,0.0,-0.943,5e-05,7.96608]
[1778163975789,31.1,80463.86,0.0,-0.9435,5e-05,7.91004]
[1778163980823,31.1,80464.61,0.0,-0.94346,5e-05,7.91437]
[1778163985858,31.1,80463.4,0.0,-0.94353,5e-05,7.90705]
[1778163988879,31.1,80457.74,0.0,-0.94382,5e-05,7.87365]
[1778163993917,31.1,80459.31,0.0,-0.94377,5e-05,7.87925]
[1778163998949,31.1,80461.44,0.0,-0.94365,5e-05,7.8918]
[1778163999959,31.1,80452.19,0.0,-0.94414,5e-05,7.83753]
[1778164000964,31.1,80455.85,0.0,-0.94395,5e-05,7.85907]
[1778164005999,31.1,80466.05,0.0,-0.94341,5e-05,7.91936]
[1778164007005,31.1,80471.27,0.0,-0.94313,5e-05,7.95014]
[1778164008018,31.1,80471.18,0.0,-0.94314,5e-05,7.94955]
[1778164013049,31.1,80469.02,0.0,-0.94326,5e-05,7.93653]
[1778164016069,31.1,80463.47,0.0,-0.94355,5e-05,7.90371]
[1778164018083,31.1,80458.61,0.0,-0.9438,5e-05,7.87516]
[1778164019090,31.1,80453.54,0.0,-0.94407,5e-05,7.84486]
[1778164024125,31.1,80454.37,0.0,-0.94405,5e-05,7.84767]
[1778164029160,31.1,80454.38,0.0,-0.94404,5e-05,7.84814]
[1778164034195,31.1,80451.82,0.0,-0.94417,5e-05,7.83361]
[1778164039846,31.1,80456.28,0.0,-0.94393,5e-05,7.8603]
[1778164042256,31.1,80465.63,0.0,-0.94344,5e-05,7.91539]
[1778164043262,31.1,80470.74,0.0,-0.94318,5e-05,7.94553]
[1778164045276,31.1,80472.42,0.0,-0.94309,5e-05,7.95529]
[1778164050310,31.1,80470.41,0.0,-0.9432,5e-05,7.9431]
[1778164054341,31.1,80474.38,0.0,-0.94301,5e-05,7.96264]
[1778164056355,31.1,80480.83,0.0,-0.94268,5e-05,8.00051]
[1778164058367,31.1,80488.14,0.0,-0.94229,5e-05,8.04347]
[1778164063403,31.1,80484.14,0.0,-0.94251,5e-05,8.01879]
[1778164068439,31.1,80484.87,0.0,-0.94248,5e-05,8.02261]
[1778164071461,31.1,80490.32,0.0,-0.94219,5e-05,8.05435]
[1778164077502,31.09,80493.28,0.0,-0.94205,5e-05,8.07038]
[1778164082538,31.09,80492.29,0.0,-0.94211,5e-05,8.06332]
[1778164087584,31.09,80491.18,0.0,-0.94218,5e-05,8.05576]
[1778164088595,31.09,80510.87,0.0,-0.94112,5e-05,8.17354]
[1778164090207,31.09,80539.74,0.0,-0.93953,6e-05,8.34891]
[1778164090593,31.09,80539.74,0.0,-0.93953,6e-05,8.34907]
[1778164091606,31.09,80539.33,0.0,-0.93955,6e-05,8.34664]
[1778164093614,31.09,80533.44,0.0,-0.93988,6e-05,8.31102]
[1778164098649,31.09,80535.84,0.0,-0.93974,6e-05,8.32604]
[1778164100665,31.09,80544.77,0.0,-0.93924,6e-05,8.38045]
[1778164101670,31.09,80550.43,0.0,-0.93893,6e-05,8.41496]
[1778164103685,31.09,80556.14,0.0,-0.93861,6e-05,8.44969]
[1778164110740,31.09,80550.36,0.0,-0.93894,6e-05,8.41366]
[1778164115771,31.09,80552.82,0.0,-0.93883,6e-05,8.42466]
[1778164116776,31.09,80557.99,0.0,-0.93854,6e-05,8.45621]
[1778164118790,31.09,80559.65,0.0,-0.93845,6e-05,8.4661]
[1778164121817,31.09,80552.21,0.0,-0.93887,6e-05,8.42025]
[1778164122834,31.09,80516.25,0.0,-0.94085,5e-05,8.2021]
[1778164123828,31.09,80469.44,0.0,-0.94337,5e-05,7.92182]
[1778164124835,31.09,80460.01,0.0,-0.94386,5e-05,7.86687]
[1778164125842,31.09,80458.47,0.0,-0.94394,5e-05,7.85847]
[1778164130898,31.09,80456.02,0.0,-0.94406,5e-05,7.8445]
[1778164134927,31.09,80450.69,0.0,-0.94433,5e-05,7.8137]
[1778164136941,31.09,80436.41,0.0,-0.94507,5e-05,7.73073]
[1778164137948,31.09,80427.37,0.0,-0.94553,5e-05,7.67857]
[1778164138954,31.09,80420.74,0.0,-0.94586,5e-05,7.6406]
[1778164139963,31.09,80421.0,0.0,-0.94585,5e-05,7.6425]
[1778164144996,31.09,80416.01,0.0,-0.9461,5e-05,7.614]
[1778164150035,31.09,80415.45,0.0,-0.94613,5e-05,7.60997]
[1778164152049,31.09,80409.12,0.0,-0.94645,5e-05,7.57331]
[1778164153057,31.09,80407.83,0.0,-0.94652,5e-05,7.56582]
[1778164156079,31.09,80418.18,0.0,-0.946,5e-05,7.62507]
[1778164157086,31.09,80427.57,0.0,-0.94552,5e-05,7.67913]
[1778164158092,31.09,80426.02,0.0,-0.94561,5e-05,7.6699]
[1778164163129,31.09,80439.96,0.0,-0.94488,5e-05,7.75244]
[1778164164134,31.09,80446.04,0.0,-0.94456,5e-05,7.7881]
[1778164165142,31.09,80446.42,0.0,-0.94454,5e-05,7.79049]
[1778164170179,31.09,80438.6,0.0,-0.94493,5e-05,7.74575]
[1778164172193,31.1,80432.66,0.0,-0.94526,5e-05,7.7082]
[1778164177227,31.09,80429.08,0.0,-0.94546,5e-05,7.68582]
[1778164179241,31.09,80416.93,0.0,-0.94608,5e-05,7.61506]
[1778164180248,31.09,80411.29,0.0,-0.94637,5e-05,7.58242]
[1778164181255,31.09,80411.48,0.0,-0.94636,5e-05,7.58337]
[1778164186290,31.09,80411.63,0.0,-0.94636,5e-05,7.58361]
[1778164191326,31.09,80415.33,0.0,-0.94617,5e-05,7.60432]
[1778164196361,31.09,80416.73,0.0,-0.94611,5e-05,7.61178]
[1778164198375,31.09,80421.75,0.0,-0.94586,5e-05,7.64042]
[1778164202404,31.09,80431.26,0.0,-0.94538,5e-05,7.69475]
[1778164203412,31.09,80435.79,0.0,-0.94514,5e-05,7.7214]
[1778164204415,31.09,80419.17,0.0,-0.94599,5e-05,7.62482]
[1778164205539,31.09,80399.43,0.0,-0.94699,5e-05,7.5116]
[1778164206453,31.09,80408.07,0.0,-0.94655,5e-05,7.56105]
[1778164207456,31.09,80428.25,0.0,-0.94553,5e-05,7.67765]
[1778164208465,31.09,80442.18,0.0,-0.94481,5e-05,7.75879]
[1778164212491,31.09,80436.74,0.0,-0.94508,5e-05,7.72829]
[1778164214505,31.09,80426.7,0.0,-0.9456,5e-05,7.66962]
[1778164217532,31.09,80418.69,0.0,-0.94601,5e-05,7.62291]
[1778164219546,31.09,80426.32,0.0,-0.94563,5e-05,7.66668]
[1778164221142,31.09,80434.35,0.0,-0.94522,5e-05,7.713]
[1778164222568,31.09,80441.28,0.0,-0.94487,5e-05,7.75275]
[1778164227603,31.09,80442.86,0.0,-0.94478,5e-05,7.76287]
[1778164229617,31.09,80448.16,0.0,-0.9445,5e-05,7.79433]
[1778164231212,31.09,80455.98,0.0,-0.94411,5e-05,7.83678]
[1778164231641,31.09,80455.98,0.0,-0.94411,5e-05,7.83696]
[1778164236667,31.09,80458.3,0.0,-0.94398,5e-05,7.85135]
[1778164238680,31.09,80444.97,0.0,-0.94467,5e-05,7.77381]
[1778164241281,31.09,80433.19,0.0,-0.94527,5e-05,7.70629]
[1778164244722,31.09,80439.68,0.0,-0.94493,5e-05,7.74492]
[1778164249763,31.1,80437.46,0.0,-0.94503,5e-05,7.73334]
[1778164254798,31.1,80434.74,0.0,-0.94515,5e-05,7.71908]
[1778164256812,31.1,80428.65,0.0,-0.94546,5e-05,7.68443]
[1778164257821,31.1,80419.47,0.0,-0.94592,5e-05,7.63183]
[1778164261847,31.1,80407.1,0.0,-0.94655,5e-05,7.56067]
[1778164262854,31.1,80403.56,0.0,-0.94673,5e-05,7.54048]
[1778164267889,31.1,80400.36,0.0,-0.94688,5e-05,7.52271]
[1778164268896,31.1,80392.92,0.0,-0.94725,5e-05,7.48041]
[1778164269904,31.1,80385.51,0.0,-0.94762,5e-05,7.4385]
[1778164270910,31.1,80383.16,0.0,-0.94773,5e-05,7.42545]
[1778164272957,31.1,80360.34,0.0,-0.94885,5e-05,7.29709]
[1778164273935,31.1,80335.41,0.0,-0.95004,5e-05,7.15844]
[1778164277987,31.1,80328.83,0.0,-0.95036,5e-05,7.12235]
[1778164278978,31.11,80323.4,0.0,-0.9506,5e-05,7.09386]
[1778164281999,31.12,80314.73,0.0,-0.95096,5e-05,7.05183]
[1778164287046,31.13,80321.52,0.0,-0.95057,5e-05,7.09717]
[1778164288054,31.13,80328.38,0.0,-0.95024,5e-05,7.13501]
[1778164289060,31.13,80327.07,0.0,-0.95031,5e-05,7.12795]
[1778164291076,31.13,80334.39,0.0,-0.94998,5e-05,7.16514]
[1778164293097,31.13,80334.91,0.0,-0.94995,5e-05,7.168]
[1778164297118,31.13,80319.94,0.0,-0.95066,5e-05,7.08538]
[1778164298125,31.13,80316.1,0.0,-0.95084,5e-05,7.06441]
[1778164303160,31.13,80313.19,0.0,-0.95097,5e-05,7.04926]
[1778164308197,31.13,80311.19,0.0,-0.95106,5e-05,7.03897]
[1778164313236,31.13,80317.71,0.0,-0.95075,5e-05,7.07556]
[1778164314242,31.13,80332.47,0.0,-0.95004,5e-05,7.15759]
[1778164315247,31.13,80350.41,0.0,-0.94918,5e-05,7.25783]
[1778164316254,31.13,80358.54,0.0,-0.94878,5e-05,7.30365]
[1778164317262,31.13,80355.87,0.0,-0.94891,5e-05,7.28896]
[1778164322300,31.14,80358.15,0.0,-0.94878,5e-05,7.30353]
[1778164324310,31.14,80352.73,0.0,-0.94904,5e-05,7.27319]
[1778164325318,31.14,80348.97,0.0,-0.94922,5e-05,7.25287]
[1778164326325,31.14,80342.36,0.0,-0.94953,5e-05,7.21687]
[1778164328338,31.14,80336.17,0.0,-0.94983,5e-05,7.18229]
[1778164329346,31.14,80328.28,0.0,-0.9502,5e-05,7.13861]
[1778164330353,31.14,80330.82,0.0,-0.95009,5e-05,7.15228]
[1778164332367,31.14,80336.33,0.0,-0.94983,5e-05,7.18264]
[1778164335387,31.14,80342.27,0.0,-0.94955,5e-05,7.21512]
[1778164337401,31.14,80336.77,0.0,-0.94981,5e-05,7.18413]
[1778164338413,31.14,80335.84,0.0,-0.94986,5e-05,7.1788]
[1778164339415,31.14,80341.95,0.0,-0.94957,5e-05,7.21257]
[1778164340423,31.14,80345.81,0.0,-0.94938,5e-05,7.23384]
[1778164345458,31.14,80337.81,0.0,-0.94976,5e-05,7.1908]
[1778164346465,31.14,80332.32,0.0,-0.95002,5e-05,7.16005]
[1778164348481,31.14,80342.65,0.0,-0.94953,5e-05,7.21722]
[1778164349486,31.14,80346.16,0.0,-0.94935,5e-05,7.23721]
[1778164354522,31.14,80344.56,0.0,-0.94944,5e-05,7.22697]
[1778164359557,31.15,80342.55,0.0,-0.94951,5e-05,7.21845]
[1778164364613,31.15,80303.5,0.0,-0.95135,5e-05,7.00413]
[1778164365672,31.15,80258.55,0.0,-0.95341,5e-05,6.76237]
[1778164366625,31.15,80228.21,0.0,-0.95476,4e-05,6.60166]
[1778164367625,31.17,80225.28,0.0,-0.95475,4e-05,6.60207]
[1778164369650,31.18,80268.76,0.0,-0.95279,5e-05,6.83501]
[1778164370659,31.18,80280.57,0.0,-0.95224,5e-05,6.89935]
[1778164372241,31.18,80299.33,0.0,-0.95137,5e-05,7.00182]
[1778164372666,31.18,80299.34,0.0,-0.95136,5e-05,7.00245]
[1778164377704,31.19,80290.87,0.0,-0.95172,5e-05,6.96077]
[1778164380722,31.19,80297.42,0.0,-0.9514,5e-05,6.99816]
[1778164382335,31.19,80289.91,0.0,-0.95174,5e-05,6.9584]
[1778164383743,31.19,80283.54,0.0,-0.95203,5e-05,6.92447]
[1778164386766,31.2,80277.96,0.0,-0.95227,5e-05,6.89612]
[1778164388780,31.2,80267.38,0.0,-0.95273,5e-05,6.84106]
[1778164389787,31.2,80265.8,0.0,-0.9528,5e-05,6.83361]
[1778164390794,31.2,80259.34,0.0,-0.95308,5e-05,6.80006]
[1778164392406,31.2,80232.62,0.0,-0.95428,4e-05,6.65815]
[1778164393845,31.2,80231.91,0.0,-0.95431,4e-05,6.65492]
[1778164394834,31.2,80244.5,0.0,-0.95374,4e-05,6.72206]
[1778164395839,31.21,80253.78,0.0,-0.95331,5e-05,6.77265]
[1778164396846,31.21,80255.29,0.0,-0.95324,5e-05,6.78184]
[1778164402480,31.22,80254.33,0.0,-0.95322,5e-05,6.7834]
[1778164405918,31.22,80267.1,0.0,-0.95261,5e-05,6.85502]
[1778164406917,31.23,80268.27,0.0,-0.95255,5e-05,6.8623]
[1778164408931,31.23,80262.33,0.0,-0.95281,5e-05,6.83239]
[1778164412552,31.24,80249.63,0.0,-0.95337,5e-05,6.76535]
[1778164415980,31.24,80253.95,0.0,-0.95314,5e-05,6.79176]
[1778164421017,31.25,80256.29,0.0,-0.95299,5e-05,6.80969]
[1778164423033,31.25,80269.28,0.0,-0.95238,5e-05,6.88147]
[1778164424636,31.26,80274.49,0.0,-0.95212,5e-05,6.91143]
[1778164428066,31.26,80266.54,0.0,-0.95246,5e-05,6.8714]
[1778164432095,31.27,80249.62,0.0,-0.9532,5e-05,6.78472]
[1778164433101,31.27,80242.45,0.0,-0.95351,4e-05,6.74767]
[1778164434108,31.27,80242.78,0.0,-0.95349,4e-05,6.74979]
[1778164437140,31.27,80244.52,0.0,-0.95339,4e-05,6.76161]
[1778164439160,31.27,80232.4,0.0,-0.95393,4e-05,6.69766]
[1778164440156,31.28,80226.64,0.0,-0.95418,4e-05,6.66796]
[1778164442167,31.28,80216.44,0.0,-0.95463,4e-05,6.6152]
[1778164443172,31.28,80213.75,0.0,-0.95474,4e-05,6.6016]
[1778164445186,31.28,80222.78,0.0,-0.95433,4e-05,6.65077]
[1778164446197,31.28,80237.89,0.0,-0.95365,4e-05,6.73178]
[1778164447216,31.28,80244.88,0.0,-0.95332,4e-05,6.76999]
[1778164448214,31.29,80253.73,0.0,-0.95291,5e-05,6.81821]
[1778164449221,31.29,80258.96,0.0,-0.95267,5e-05,6.84715]
[1778164451237,31.29,80260.69,0.0,-0.95257,5e-05,6.85823]
[1778164452244,31.29,80249.17,0.0,-0.95309,5e-05,6.79752]
[1778164453251,31.29,80248.1,0.0,-0.95312,5e-05,6.79383]
[1778164455266,31.3,80253.97,0.0,-0.95284,5e-05,6.82711]
[1778164459298,31.3,80247.68,0.0,-0.9531,5e-05,6.79646]
[1778164460305,31.31,80244.24,0.0,-0.95323,5e-05,6.78023]
[1778164464341,31.31,80251.33,0.0,-0.95288,5e-05,6.82225]
[1778164467354,31.32,80245.64,0.0,-0.95311,5e-05,6.79492]
[1778164470383,31.32,80236.69,0.0,-0.95348,4e-05,6.75048]
[1778164472393,31.33,80227.74,0.0,-0.95389,4e-05,6.70202]
[1778164474406,31.33,80238.12,0.0,-0.9534,4e-05,6.75912]
[1778164476421,31.33,80244.72,0.0,-0.95309,5e-05,6.79616]
[1778164481462,31.34,80234.82,0.0,-0.9535,4e-05,6.74762]
[1778164486498,31.35,80234.76,0.0,-0.95346,4e-05,6.75238]
[1778164489519,31.35,80228.65,0.0,-0.95371,4e-05,6.72309]
[1778164491535,31.36,80221.61,0.0,-0.95401,4e-05,6.6873]
[1778164494561,31.36,80210.81,0.0,-0.95448,4e-05,6.63157]
[1778164499597,31.36,80208.29,0.0,-0.95456,4e-05,6.62108]
[1778164504632,31.37,80213.13,0.0,-0.9543,4e-05,6.6522]
[1778164509670,31.38,80212.39,0.0,-0.95429,4e-05,6.65393]
[1778164514707,31.39,80210.74,0.0,-0.95431,4e-05,6.65086]
[1778164519742,31.4,80211.03,0.0,-0.95425,4e-05,6.65794]
[1778164524777,31.41,80207.2,0.0,-0.95437,4e-05,6.64343]
[1778164529819,31.42,80211.83,0.0,-0.95412,4e-05,6.67326]
[1778164530820,31.42,80217.47,0.0,-0.95386,4e-05,6.70395]
[1778164531828,31.42,80225.11,0.0,-0.95353,4e-05,6.74191]
[1778164536862,31.43,80224.5,0.0,-0.95352,4e-05,6.74349]
[1778164537869,31.43,80211.97,0.0,-0.95407,4e-05,6.67855]
[1778164542904,31.44,80208.14,0.0,-0.95419,4e-05,6.6638]
[1778164544544,31.44,80202.55,0.0,-0.95443,4e-05,6.63596]
[1778164546933,31.44,80198.74,0.0,-0.95459,4e-05,6.61679]
[1778164549953,31.44,80206.47,0.0,-0.95424,4e-05,6.65829]
[1778164552978,31.44,80195.92,0.0,-0.95469,4e-05,6.60422]
[1778164554628,31.45,80190.03,0.0,-0.95494,4e-05,6.57456]
[1778164557005,31.45,80183.16,0.0,-0.95523,4e-05,6.53997]
[1778164562040,31.45,80186.57,0.0,-0.95506,4e-05,6.56035]
[1778164565062,31.46,80197.41,0.0,-0.95457,4e-05,6.61913]
[1778164566068,31.46,80209.76,0.0,-0.95401,4e-05,6.68501]
[1778164567075,31.46,80215.22,0.0,-0.95376,4e-05,6.71486]
[1778164568115,31.46,80214.83,0.0,-0.95377,4e-05,6.7139]
[1778164570102,31.47,80209.3,0.0,-0.95399,4e-05,6.68703]
[1778164573765,31.47,80194.56,0.0,-0.95462,4e-05,6.61295]
[1778164576144,31.47,80189.81,0.0,-0.95482,4e-05,6.58917]
[1778164579166,31.47,80203.21,0.0,-0.95422,4e-05,6.66058]
[1778164580172,31.48,80209.89,0.0,-0.95392,4e-05,6.69601]
[1778164581179,31.48,80210.46,0.0,-0.95389,4e-05,6.69935]
[1778164583837,31.48,80217.94,0.0,-0.95353,4e-05,6.7413]
[1778164586215,31.48,80223.44,0.0,-0.95327,4e-05,6.77249]
[1778164588228,31.49,80227.35,0.0,-0.95308,4e-05,6.79522]
[1778164593908,31.49,80221.44,0.0,-0.95333,4e-05,6.76417]
[1778164595279,31.49,80212.33,0.0,-0.95374,4e-05,6.71638]
[1778164596287,31.49,80206.21,0.0,-0.95401,4e-05,6.68454]
[1778164597293,31.49,80207.04,0.0,-0.95397,4e-05,6.68927]
[1778164602327,31.5,80209.79,0.0,-0.95383,4e-05,6.70544]
[1778164607362,31.5,80215.39,0.0,-0.95357,4e-05,6.73656]
[1778164608369,31.5,80225.92,0.0,-0.95309,4e-05,6.79327]
[1778164609376,31.5,80229.52,0.0,-0.95292,5e-05,6.81334]
[1778164611392,31.51,80223.77,0.0,-0.95316,4e-05,6.78474]
[1778164612397,31.51,80217.72,0.0,-0.95343,4e-05,6.75295]
[1778164614410,31.51,80204.91,0.0,-0.95399,4e-05,6.68605]
[1778164615418,31.51,80203.74,0.0,-0.95403,4e-05,6.68104]
[1778164618441,31.51,80197.97,0.0,-0.95428,4e-05,6.65188]
[1778164619446,31.51,80196.34,0.0,-0.95435,4e-05,6.64377]
[1778164624502,31.51,80193.52,0.0,-0.95445,4e-05,6.63112]
[1778164628521,31.52,80190.08,0.0,-0.95459,4e-05,6.61504]
[1778164632553,31.52,80174.73,0.0,-0.95524,4e-05,6.5374]
[1778164633574,31.52,80173.67,0.0,-0.95528,4e-05,6.53254]
[1778164635574,31.52,80166.3,0.0,-0.95559,4e-05,6.4958]
[1778164637588,31.53,80165.73,0.0,-0.9556,4e-05,6.49422]
[1778164639604,31.53,80175.7,0.0,-0.95516,4e-05,6.54691]
[1778164640612,31.53,80181.66,0.0,-0.9549,4e-05,6.57835]
[1778164641618,31.53,80180.18,0.0,-0.95496,4e-05,6.5712]
[1778164646655,31.53,80185.03,0.0,-0.95472,4e-05,6.59897]
[1778164651698,31.54,80188.73,0.0,-0.95456,4e-05,6.6174]
[1778164653706,31.54,80194.24,0.0,-0.95431,4e-05,6.64709]
[1778164656727,31.54,80199.33,0.0,-0.95407,4e-05,6.67503]
[1778164661761,31.55,80197.26,0.0,-0.95415,4e-05,6.6664]
[1778164666800,31.55,80193.89,0.0,-0.95428,4e-05,6.65117]
[1778164667808,31.55,80188.68,0.0,-0.9545,4e-05,6.6245]
[1778164668811,31.55,80179.76,0.0,-0.95488,4e-05,6.5787]
[1778164669819,31.55,80176.92,0.0,-0.955,4e-05,6.56459]
[1778164670830,31.55,80165.04,0.0,-0.95551,4e-05,6.50393]
[1778164671832,31.55,80161.8,0.0,-0.95564,4e-05,6.48799]
[1778164676867,31.56,80158.88,0.0,-0.95574,4e-05,6.47668]
[1778164678881,31.56,80146.42,0.0,-0.95625,4e-05,6.41445]
[1778164679892,31.56,80139.02,0.0,-0.95656,4e-05,6.37764]
[1778164680898,31.57,80136.31,0.0,-0.95667,4e-05,6.36476]
[1778164684929,31.57,80142.14,0.0,-0.95641,4e-05,6.39603]
[1778164685932,31.57,80142.05,0.0,-0.95641,4e-05,6.39597]
[1778164688983,31.57,80134.15,0.0,-0.95674,4e-05,6.35628]
[1778164689965,31.57,80124.22,0.0,-0.95715,4e-05,6.30669]
[1778164691979,31.57,80119.13,0.0,-0.95735,4e-05,6.2818]
[1778164693994,31.57,80112.17,0.0,-0.95764,4e-05,6.24726]
[1778164695002,31.57,80109.63,0.0,-0.95774,4e-05,6.23541]
[1778164698027,31.58,80096.86,0.0,-0.95825,4e-05,6.17314]
[1778164701052,31.58,80087.06,0.0,-0.95863,4e-05,6.12621]
[1778164703063,31.58,80078.08,0.0,-0.95899,4e-05,6.08254]
[1778164704069,31.58,80071.76,0.0,-0.95924,4e-05,6.05217]
[1778164705082,31.58,80073.45,0.0,-0.95917,4e-05,6.06118]
[1778164710114,31.59,80072.14,0.0,-0.95919,4e-05,6.0589]
[1778164715150,31.6,80068.44,0.0,-0.95932,4e-05,6.04122]
[1778164720189,31.6,80065.52,0.0,-0.95941,4e-05,6.03063]
[1778164724876,31.61,80078.11,0.0,-0.95888,4e-05,6.09544]
[1778164725223,31.61,80078.11,0.0,-0.95887,4e-05,6.09607]
[1778164726237,31.61,80086.94,0.0,-0.95851,4e-05,6.14019]
[1778164728251,31.61,80076.39,0.0,-0.95893,4e-05,6.08938]
[1778164733287,31.62,80077.53,0.0,-0.95885,4e-05,6.09828]
[1778164734950,31.62,80093.44,0.0,-0.9582,4e-05,6.17754]
[1778164736307,31.62,80084.52,0.0,-0.95857,4e-05,6.1335]
[1778164737331,31.62,80074.74,0.0,-0.95896,4e-05,6.08498]
[1778164738335,31.62,80074.13,0.0,-0.95898,4e-05,6.08263]
[1778164743364,31.62,80075.87,0.0,-0.95889,4e-05,6.09445]
[1778164745022,31.63,80081.26,0.0,-0.95866,4e-05,6.12164]
[1778164746383,31.63,80081.91,0.0,-0.95863,4e-05,6.12605]
[1778164750412,31.63,80094.26,0.0,-0.9581,4e-05,6.18947]
[1778164751420,31.63,80094.87,0.0,-0.95808,4e-05,6.19299]
[1778164755126,31.64,80102.96,0.0,-0.95773,4e-05,6.23525]
[1778164756458,31.64,80112.72,0.0,-0.95732,4e-05,6.28453]
[1778164757464,31.64,80120.38,0.0,-0.957,4e-05,6.32341]
[1778164758472,31.64,80126.47,0.0,-0.95674,4e-05,6.35445]
[1778164759479,31.64,80126.21,0.0,-0.95675,4e-05,6.3534]
[1778164761496,31.64,80118.67,0.0,-0.95706,4e-05,6.31592]
[1778164762500,31.64,80113.96,0.0,-0.95725,4e-05,6.29257]
[1778164763506,31.64,80097.55,0.0,-0.95793,4e-05,6.21089]
[1778164764514,31.64,80090.74,0.0,-0.9582,4e-05,6.17755]
[1778164765520,31.64,80094.97,0.0,-0.95802,4e-05,6.1991]
[1778164769551,31.64,80088.12,0.0,-0.95829,4e-05,6.16717]
[1778164771567,31.65,80085.92,0.0,-0.95839,4e-05,6.15423]
[1778164773582,31.65,80101.2,0.0,-0.95775,4e-05,6.23126]
[1778164774586,31.65,80104.39,0.0,-0.95762,4e-05,6.24763]
[1778164776600,31.65,80117.52,0.0,-0.95707,4e-05,6.31431]
[1778164777608,31.65,80121.03,0.0,-0.95692,4e-05,6.33231]
[1778164780628,31.65,80105.41,0.0,-0.95756,4e-05,6.25483]
[1778164781643,31.65,80106.45,0.0,-0.95751,4e-05,6.26045]
[1778164783652,31.65,80117.65,0.0,-0.95704,4e-05,6.31746]
[1778164784660,31.66,80129.22,0.0,-0.95655,4e-05,6.37618]
[1778164785672,31.66,80135.43,0.0,-0.95629,4e-05,6.4079]
[1778164786673,31.66,80148.41,0.0,-0.95574,4e-05,6.47422]
[1778164787681,31.66,80157.02,0.0,-0.95537,4e-05,6.5184]
[1778164788688,31.66,80168.28,0.0,-0.95488,4e-05,6.57703]
[1778164789694,31.66,80177.64,0.0,-0.95446,4e-05,6.62605]
[1778164790702,31.66,80181.13,0.0,-0.95431,4e-05,6.64464]
[1778164792721,31.66,80171.71,0.0,-0.95471,4e-05,6.59668]
[1778164794732,31.66,80168.8,0.0,-0.95484,4e-05,6.58138]
[1778164799766,31.66,80162.43,0.0,-0.95512,4e-05,6.54809]
[1778164802791,31.66,80174.77,0.0,-0.95458,4e-05,6.61228]
[1778164803806,31.66,80176.69,0.0,-0.95449,4e-05,6.62271]
[1778164807839,31.66,80192.11,0.0,-0.9538,4e-05,6.7049]
[1778164808859,31.66,80195.83,0.0,-0.95363,4e-05,6.72469]
[1778164811888,31.67,80189.79,0.0,-0.95389,4e-05,6.69366]
[1778164814885,31.67,80198.44,0.0,-0.95351,4e-05,6.73926]
[1778164816899,31.66,80200.75,0.0,-0.95341,4e-05,6.75065]
[1778164817908,31.66,80208.31,0.0,-0.95308,4e-05,6.79014]
[1778164819920,31.66,80207.02,0.0,-0.95313,4e-05,6.78341]
[1778164820941,31.66,80199.2,0.0,-0.95348,4e-05,6.74229]
[1778164821940,31.66,80199.39,0.0,-0.95348,4e-05,6.74318]
[1778164822952,31.66,80214.17,0.0,-0.95281,4e-05,6.82127]
[1778164823952,31.66,80215.2,0.0,-0.95277,4e-05,6.82684]
[1778164824961,31.66,80204.17,0.0,-0.95326,4e-05,6.76865]
[1778164825968,31.66,80204.11,0.0,-0.95327,4e-05,6.76735]
[1778164829994,31.66,80209.64,0.0,-0.95304,4e-05,6.79458]
[1778164833019,31.66,80204.3,0.0,-0.95331,4e-05,6.76212]
[1778164834035,31.66,80193.78,0.0,-0.95378,4e-05,6.70599]
[1778164835041,31.66,80190.06,0.0,-0.95395,4e-05,6.68618]
[1778164838061,31.65,80181.72,0.0,-0.95433,4e-05,6.64174]
[1778164839070,31.65,80182.02,0.0,-0.95431,4e-05,6.64304]
[1778164844113,31.65,80184.87,0.0,-0.9542,4e-05,6.65651]
[1778164846118,31.65,80174.43,0.0,-0.95466,4e-05,6.60178]
[1778164847136,31.65,80178.29,0.0,-0.9545,4e-05,6.62161]
[1778164849139,31.65,80156.41,0.0,-0.95545,4e-05,6.50831]
[1778164850153,31.65,80150.58,0.0,-0.9557,4e-05,6.47843]
[1778164851155,31.65,80159.27,0.0,-0.95532,4e-05,6.52297]
[1778164856189,31.65,80161.95,0.0,-0.95521,4e-05,6.53642]
[1778164861227,31.65,80157.37,0.0,-0.95541,4e-05,6.51262]
[1778164862233,31.65,80153.98,0.0,-0.95555,4e-05,6.49521]
[1778164867267,31.65,80144.8,0.0,-0.95595,4e-05,6.4483]
[1778164872302,31.65,80133.51,0.0,-0.95642,4e-05,6.39113]
[1778164873330,31.65,80118.9,0.0,-0.95703,4e-05,6.31769]
[1778164874326,31.65,80113.26,0.0,-0.95726,4e-05,6.28965]
[1778164876024,31.65,80122.44,0.0,-0.95688,4e-05,6.33612]
[1778164876341,31.65,80122.44,0.0,-0.95688,4e-05,6.33635]
[1778164877350,31.65,80127.82,0.0,-0.95665,4e-05,6.36371]
[1778164882384,31.65,80131.64,0.0,-0.95648,4e-05,6.38407]
[1778164887422,31.65,80131.65,0.0,-0.95647,4e-05,6.38488]
[1778164891448,31.66,80123.04,0.0,-0.95685,4e-05,6.33883]
[1778164896483,31.66,80120.72,0.0,-0.95694,4e-05,6.32833]
[1778164898497,31.66,80126.08,0.0,-0.95671,4e-05,6.35581]
[1778164899504,31.66,80120.54,0.0,-0.95694,4e-05,6.32811]
[1778164903532,31.66,80126.16,0.0,-0.9567,4e-05,6.35741]
[1778164908567,31.66,80120.95,0.0,-0.9569,4e-05,6.33226]
[1778164913603,31.66,80120.51,0.0,-0.95691,4e-05,6.33123]
[1778164918637,31.67,80124.68,0.0,-0.95673,4e-05,6.35348]
[1778164919644,31.67,80131.21,0.0,-0.95645,4e-05,6.38667]
[1778164922666,31.67,80139.49,0.0,-0.9561,4e-05,6.4291]
[1778164927699,31.67,80138.43,0.0,-0.95614,4e-05,6.42418]
[1778164928710,31.67,80144.75,0.0,-0.95587,4e-05,6.45642]
[1778164930723,31.67,80153.9,0.0,-0.95548,4e-05,6.50323]
[1778164932738,31.67,80158.93,0.0,-0.95526,4e-05,6.5289]
[1778164936773,31.67,80169.74,0.0,-0.9548,4e-05,6.5842]
[1778164937776,31.67,80176.8,0.0,-0.9545,4e-05,6.62052]
[1778164942810,31.67,80173.93,0.0,-0.9546,4e-05,6.60771]
[1778164945831,31.67,80165.59,0.0,-0.95495,4e-05,6.56593]
[1778164948851,31.68,80158.83,0.0,-0.95523,4e-05,6.53269]
[1778164953887,31.67,80157.21,0.0,-0.95533,4e-05,6.52055]
[1778164958925,31.67,80148.2,0.0,-0.95572,4e-05,6.47411]
[1778164963961,31.67,80152.27,0.0,-0.95554,4e-05,6.49483]
[1778164965978,31.67,80159.22,0.0,-0.95525,4e-05,6.53037]
[1778164968996,31.67,80170.06,0.0,-0.95478,4e-05,6.58598]
[1778164970004,31.67,80175.46,0.0,-0.95455,4e-05,6.61377]
[1778164971012,31.67,80174.71,0.0,-0.95458,4e-05,6.60967]
[1778164974032,31.67,80180.94,0.0,-0.95431,4e-05,6.64137]
[1778164975038,31.67,80175.29,0.0,-0.95456,4e-05,6.6118]
[1778164976047,31.67,80171.7,0.0,-0.95472,4e-05,6.59301]
[1778164979066,31.67,80166.68,0.0,-0.95494,4e-05,6.56658]
[1778164980081,31.67,80172.29,0.0,-0.9547,4e-05,6.59543]
[1778164981087,31.67,80173.27,0.0,-0.95466,4e-05,6.60033]
[1778164983104,31.67,80162.23,0.0,-0.95514,4e-05,6.543]
[1778164984110,31.67,80168.99,0.0,-0.95485,4e-05,6.57776]
[1778164985116,31.67,80173.75,0.0,-0.95464,4e-05,6.60222]
[1778164987130,31.67,80177.67,0.0,-0.95448,4e-05,6.62214]
[1778164992164,31.67,80173.77,0.0,-0.95465,4e-05,6.60101]
[1778164997206,31.66,80175.37,0.0,-0.95459,4e-05,6.60855]
[1778165000224,31.66,80169.05,0.0,-0.95487,4e-05,6.57544]
[1778165003245,31.66,80174.22,0.0,-0.95465,4e-05,6.60187]
[1778165007273,31.66,80179.56,0.0,-0.95442,4e-05,6.62907]
[1778165012311,31.66,80182.46,0.0,-0.95432,4e-05,6.64009]
[1778165017347,31.66,80174.09,0.0,-0.95469,4e-05,6.59594]
[1778165019403,31.66,80181.57,0.0,-0.95437,4e-05,6.63453]
[1778165020407,31.66,80191.88,0.0,-0.95391,4e-05,6.68802]
[1778165024436,31.66,80198.65,0.0,-0.95362,4e-05,6.72241]
[1778165025442,31.66,80207.82,0.0,-0.95322,4e-05,6.77022]
[1778165026454,31.66,80217.15,0.0,-0.95281,4e-05,6.819]
[1778165031485,31.66,80213.4,0.0,-0.95297,4e-05,6.79956]
[1778165035512,31.66,80207.47,0.0,-0.95323,4e-05,6.76918]
[1778165039540,31.66,80201.33,0.0,-0.9535,4e-05,6.73733]
[1778165042560,31.66,80205.85,0.0,-0.9533,4e-05,6.76014]
[1778165047597,31.66,80202.81,0.0,-0.95345,4e-05,6.74246]
[1778165052632,31.65,80202.76,0.0,-0.95347,4e-05,6.74063]
[1778165057667,31.65,80201.94,0.0,-0.95352,4e-05,6.73471]
[1778165062704,31.65,80206.4,0.0,-0.95334,4e-05,6.75648]
[1778165067385,31.64,80212.61,0.0,-0.95308,4e-05,6.78728]
[1778165072772,31.64,80208.82,0.0,-0.95328,4e-05,6.76209]
[1778165073780,31.64,80202.99,0.0,-0.95354,4e-05,6.73113]
[1778165077455,31.64,80191.28,0.0,-0.95407,4e-05,6.66886]
[1778165079829,31.64,80201.94,0.0,-0.9536,4e-05,6.7241]
[1778165081839,31.64,80207.18,0.0,-0.95338,4e-05,6.75097]
[1778165087526,31.63,80213.51,0.0,-0.95311,4e-05,6.78235]
[1778165092916,31.63,80216.5,0.0,-0.95299,4e-05,6.79629]
[1778165095938,31.63,80210.11,0.0,-0.95329,4e-05,6.76158]
[1778165096944,31.63,80199.78,0.0,-0.95375,4e-05,6.70712]
[1778165097951,31.63,80183.26,0.0,-0.95448,4e-05,6.62088]
[1778165100972,31.63,80172.54,0.0,-0.95494,4e-05,6.56532]
[1778165102988,31.63,80162.51,0.0,-0.95537,4e-05,6.51376]
[1778165105005,31.63,80155.7,0.0,-0.95567,4e-05,6.47904]
[1778165106010,31.63,80164.31,0.0,-0.9553,4e-05,6.52329]
[1778165109032,31.63,80158.14,0.0,-0.95556,4e-05,6.49184]
[1778165114068,31.63,80161.37,0.0,-0.95542,4e-05,6.50884]
[1778165119103,31.63,80162.04,0.0,-0.95538,4e-05,6.5126]
[1778165124141,31.63,80165.08,0.0,-0.95525,4e-05,6.5285]
[1778165128166,31.63,80173.49,0.0,-0.95489,4e-05,6.57207]
[1778165129176,31.63,80172.62,0.0,-0.95492,4e-05,6.56753]
[1778165134217,31.63,80171.7,0.0,-0.95499,4e-05,6.55933]
[1778165136223,31.63,80178.65,0.0,-0.95468,4e-05,6.5952]
[1778165137239,31.63,80182.62,0.0,-0.95451,4e-05,6.6157]
[1778165139243,31.63,80185.71,0.0,-0.95438,4e-05,6.63151]
[1778165144279,31.63,80186.49,0.0,-0.95435,4e-05,6.63487]
[1778165149314,31.63,80184.58,0.0,-0.95444,4e-05,6.62427]
[1778165154349,31.63,80185.42,0.0,-0.95441,4e-05,6.62802]
[1778165159384,31.63,80182.31,0.0,-0.95455,4e-05,6.61127]
[1778165164419,31.63,80179.13,0.0,-0.95469,4e-05,6.59413]
[1778165167440,31.62,80188.15,0.0,-0.9543,4e-05,6.64052]
[1778165168447,31.62,80182.39,0.0,-0.95456,4e-05,6.61036]
[1778165169455,31.62,80175.45,0.0,-0.95486,4e-05,6.57424]
[1778165170463,31.62,80174.63,0.0,-0.9549,4e-05,6.56988]
[1778165172475,31.62,80180.2,0.0,-0.95466,4e-05,6.59848]
[1778165177516,31.62,80167.45,0.0,-0.95522,4e-05,6.53182]
[1778165178524,31.62,80153.22,0.0,-0.95583,4e-05,6.45874]
[1778165179537,31.62,80148.17,0.0,-0.95604,4e-05,6.43311]
[1778165182552,31.62,80154.19,0.0,-0.95578,4e-05,6.46408]
[1778165187586,31.62,80166.09,0.0,-0.95527,4e-05,6.5256]
[1778165188593,31.62,80173.01,0.0,-0.95497,4e-05,6.56125]
[1778165193628,31.62,80170.46,0.0,-0.9551,4e-05,6.54476]
[1778165195642,31.62,80180.74,0.0,-0.95466,4e-05,6.59792]
[1778165196650,31.62,80193.1,0.0,-0.95412,4e-05,6.66191]
[1778165198663,31.62,80204.29,0.0,-0.95362,4e-05,6.72101]
[1778165201685,31.63,80209.53,0.0,-0.95337,4e-05,6.74995]
[1778165202694,31.63,80220.41,0.0,-0.95288,4e-05,6.80823]
[1778165207726,31.63,80219.5,0.0,-0.95288,4e-05,6.80772]
[1778165210751,31.64,80225.99,0.0,-0.95257,5e-05,6.8439]
[1778165212762,31.64,80231.96,0.0,-0.9523,5e-05,6.87651]
[1778165213768,31.64,80240.85,0.0,-0.95189,5e-05,6.92466]
[1778165218457,31.64,80247.12,0.0,-0.95157,5e-05,6.96114]
[1778165223838,31.65,80249.68,0.0,-0.95144,5e-05,6.97607]
[1778165228527,31.65,80270.28,0.0,-0.95048,5e-05,7.08828]
[1778165228873,31.65,80269.84,0.0,-0.9505,5e-05,7.08642]
[1778165233908,31.65,80265.15,0.0,-0.95069,5e-05,7.06369]
[1778165236929,31.66,80270.05,0.0,-0.95045,5e-05,7.09179]
[1778165241965,31.66,80266.82,0.0,-0.95058,5e-05,7.07677]
[1778165243980,31.66,80250.63,0.0,-0.95133,5e-05,6.98899]
[1778165244991,31.66,80236.19,0.0,-0.95199,5e-05,6.91165]
[1778165250025,31.66,80238.77,0.0,-0.95188,5e-05,6.92526]
[1778165251030,31.66,80227.95,0.0,-0.95239,5e-05,6.86435]
[1778165253045,31.66,80221.0,0.0,-0.9527,5e-05,6.82777]
[1778165258742,31.66,80223.89,0.0,-0.95256,5e-05,6.84408]
[1778165262113,31.66,80229.66,0.0,-0.9523,5e-05,6.87506]
[1778165266142,31.66,80225.85,0.0,-0.95247,5e-05,6.85537]
[1778165271182,31.66,80229.49,0.0,-0.9523,5e-05,6.87544]
[1778165276218,31.67,80229.68,0.0,-0.95228,5e-05,6.87722]
[1778165279240,31.67,80211.8,0.0,-0.95308,4e-05,6.78321]
[1778165280247,31.67,80204.93,0.0,-0.95338,4e-05,6.7474]
[1778165282263,31.67,80198.29,0.0,-0.95367,4e-05,6.71332]
[1778165283271,31.67,80207.15,0.0,-0.95328,4e-05,6.76012]
[1778165284277,31.67,80212.26,0.0,-0.95305,4e-05,6.78729]
[1778165285287,31.67,80222.49,0.0,-0.95258,5e-05,6.84154]
[1778165289312,31.67,80215.52,0.0,-0.95289,4e-05,6.80541]
[1778165294348,31.67,80208.15,0.0,-0.95321,4e-05,6.76776]
[1778165296363,31.67,80201.19,0.0,-0.95352,4e-05,6.73111]
[1778165297369,31.67,80195.22,0.0,-0.95379,4e-05,6.69951]
[1778165302405,31.67,80196.75,0.0,-0.95373,4e-05,6.70597]
[1778165307450,31.67,80192.51,0.0,-0.95394,4e-05,6.68205]
[1778165309459,31.67,80179.59,0.0,-0.95451,4e-05,6.61413]
[1778165310467,31.66,80173.89,0.0,-0.95476,4e-05,6.58436]
[1778165311471,31.66,80165.04,0.0,-0.95517,4e-05,6.5352]
[1778165312478,31.66,80160.94,0.0,-0.95534,4e-05,6.51398]
[1778165314492,31.66,80161.27,0.0,-0.95533,4e-05,6.51549]
[1778165316510,31.66,80154.75,0.0,-0.95561,4e-05,6.48189]
[1778165317515,31.66,80147.4,0.0,-0.95593,4e-05,6.44431]
[1778165318523,31.66,80151.57,0.0,-0.95575,4e-05,6.46565]
[1778165320536,31.66,80160.52,0.0,-0.95536,4e-05,6.51152]
[1778165325571,31.66,80157.05,0.0,-0.95551,4e-05,6.49367]
[1778165330605,31.66,80152.76,0.0,-0.9557,4e-05,6.47188]
[1778165332620,31.66,80158.2,0.0,-0.95546,4e-05,6.49986]
[1778165334634,31.66,80158.33,0.0,-0.95546,4e-05,6.50055]
[1778165337655,31.66,80178.48,0.0,-0.95458,4e-05,6.60447]
[1778165338663,31.66,80180.91,0.0,-0.95448,4e-05,6.61693]
[1778165341692,31.66,80185.25,0.0,-0.95429,4e-05,6.63896]
[1778165342689,31.66,80179.4,0.0,-0.95455,4e-05,6.60823]
[1778165346725,31.66,80174.17,0.0,-0.95478,4e-05,6.58076]
[1778165348737,31.66,80186.14,0.0,-0.95426,4e-05,6.64266]
[1778165349744,31.66,80191.9,0.0,-0.954,4e-05,6.6735]
[1778165350746,31.66,80196.28,0.0,-0.95381,4e-05,6.69673]
[1778165355780,31.67,80193.0,0.0,-0.95394,4e-05,6.68127]
[1778165356788,31.67,80197.49,0.0,-0.95374,4e-05,6.70503]
[1778165361824,31.67,80198.48,0.0,-0.95368,4e-05,6.71164]
[1778165366860,31.67,80197.45,0.0,-0.95371,4e-05,6.70747]
[1778165371929,31.67,80195.72,0.0,-0.9538,4e-05,6.69603]
[1778165373917,31.67,80210.7,0.0,-0.95313,4e-05,6.77508]
[1778165374923,31.67,80209.45,0.0,-0.95319,4e-05,6.76862]
[1778165379957,31.67,80214.35,0.0,-0.95297,4e-05,6.79504]
[1778165384652,31.68,80219.72,0.0,-0.95272,5e-05,6.82391]
[1778165390028,31.67,80217.96,0.0,-0.95281,4e-05,6.81305]
[1778165393049,31.67,80223.47,0.0,-0.95258,5e-05,6.84089]
[1778165394726,31.67,80237.99,0.0,-0.95192,5e-05,6.91764]
[1778165395063,31.67,80237.99,0.0,-0.95193,5e-05,6.91708]
[1778165400098,31.67,80238.48,0.0,-0.95191,5e-05,6.9185]
[1778165404795,31.67,80255.15,0.0,-0.95115,5e-05,7.00771]
[1778165408155,31.67,80260.69,0.0,-0.95089,5e-05,7.03771]
[1778165411175,31.67,80253.17,0.0,-0.95124,5e-05,6.99743]
[1778165412183,31.67,80246.12,0.0,-0.95156,5e-05,6.95951]
[1778165413189,31.67,80239.54,0.0,-0.95186,5e-05,6.92429]
[1778165418225,31.67,80247.53,0.0,-0.9515,5e-05,6.96689]
[1778165422253,31.67,80242.15,0.0,-0.95175,5e-05,6.9378]
[1778165427287,31.67,80243.9,0.0,-0.95167,5e-05,6.94705]
[1778165430309,31.67,80250.11,0.0,-0.95139,5e-05,6.98008]
[1778165432324,31.67,80257.0,0.0,-0.95109,5e-05,7.01347]
[1778165435014,31.66,80258.96,0.0,-0.95101,5e-05,7.02365]
[1778165437358,31.66,80256.11,0.0,-0.95114,5e-05,7.00782]
[1778165442393,31.66,80256.17,0.0,-0.95115,5e-05,7.00741]
[1778165446429,31.66,80268.06,0.0,-0.95059,5e-05,7.07244]
[1778165450457,31.67,80271.75,0.0,-0.9504,5e-05,7.09444]
[1778165451462,31.67,80279.07,0.0,-0.95005,5e-05,7.13462]
[1778165456498,31.67,80282.35,0.0,-0.94988,5e-05,7.15444]
[1778165461532,31.67,80280.89,0.0,-0.94993,5e-05,7.14839]
[1778165466576,31.68,80280.36,0.0,-0.94994,5e-05,7.14748]
[1778165468589,31.68,80291.47,0.0,-0.94941,5e-05,7.2089]
[1778165469597,31.68,80292.04,0.0,-0.94938,5e-05,7.21152]
[1778165474637,31.67,80290.46,0.0,-0.94948,5e-05,7.20036]
[1778165477656,31.67,80284.21,0.0,-0.94979,5e-05,7.16475]
[1778165478667,31.67,80274.06,0.0,-0.95027,5e-05,7.10906]
[1778165479678,31.67,80271.68,0.0,-0.95038,5e-05,7.09579]
[1778165484704,31.67,80260.84,0.0,-0.9509,5e-05,7.03543]
[1778165485711,31.67,80257.42,0.0,-0.95107,5e-05,7.01672]
[1778165491754,31.66,80255.52,0.0,-0.95121,5e-05,6.99883]
[1778165493768,31.66,80269.39,0.0,-0.95058,5e-05,7.0723]
[1778165494775,31.66,80271.61,0.0,-0.95048,5e-05,7.08352]
[1778165498803,31.65,80281.11,0.0,-0.95006,5e-05,7.1331]
[1778165500817,31.65,80288.8,0.0,-0.94969,5e-05,7.175]
[1778165502831,31.65,80293.95,0.0,-0.94944,5e-05,7.20382]
[1778165504844,31.66,80300.21,0.0,-0.94914,5e-05,7.23869]
[1778165509880,31.65,80295.92,0.0,-0.94936,5e-05,7.21402]
[1778165514915,31.65,80302.98,0.0,-0.94904,5e-05,7.25026]
[1778165519950,31.65,80302.34,0.0,-0.9491,5e-05,7.24415]
[1778165524985,31.64,80297.39,0.0,-0.94935,5e-05,7.21452]
[1778165526998,31.64,80291.44,0.0,-0.94964,5e-05,7.18105]
[1778165528011,31.64,80280.63,0.0,-0.95016,5e-05,7.12168]
[1778165529018,31.64,80277.17,0.0,-0.95032,5e-05,7.10256]
[1778165531031,31.64,80271.23,0.0,-0.9506,5e-05,7.06981]
[1778165533045,31.64,80278.15,0.0,-0.95028,5e-05,7.10683]
[1778165537077,31.63,80285.51,0.0,-0.94995,5e-05,7.14565]
[1778165538078,31.63,80290.66,0.0,-0.94971,5e-05,7.17342]
[1778165539085,31.64,80296.85,0.0,-0.94941,5e-05,7.2077]
[1778165540092,31.64,80300.79,0.0,-0.94922,5e-05,7.22967]
[1778165545127,31.64,80297.22,0.0,-0.94938,5e-05,7.21166]
[1778165550165,31.64,80303.45,0.0,-0.94906,5e-05,7.24785]
[1778165555871,31.64,80301.87,0.0,-0.94918,5e-05,7.23326]
[1778165560232,31.64,80309.11,0.0,-0.94885,5e-05,7.27199]
[1778165564259,31.64,80299.78,0.0,-0.94928,5e-05,7.22176]
[1778165565944,31.64,80300.18,0.0,-0.94926,5e-05,7.22387]
[1778165570303,31.63,80293.03,0.0,-0.94962,5e-05,7.18293]
[1778165571309,31.63,80284.11,0.0,-0.95005,5e-05,7.13352]
[1778165572316,31.63,80276.4,0.0,-0.95041,5e-05,7.09134]
[1778165574330,31.63,80268.59,0.0,-0.95078,5e-05,7.04858]
[1778165577351,31.63,80261.86,0.0,-0.9511,5e-05,7.01165]
[1778165581382,31.63,80256.77,0.0,-0.95134,5e-05,6.98356]
[1778165586089,31.63,80263.92,0.0,-0.95102,5e-05,7.02027]
[1778165587422,31.62,80270.58,0.0,-0.95073,5e-05,7.05471]
[1778165592457,31.62,80274.86,0.0,-0.95056,5e-05,7.07386]
[1778165594471,31.62,80284.43,0.0,-0.95011,5e-05,7.12604]
[1778165599506,31.62,80285.23,0.0,-0.95008,5e-05,7.13022]
[1778165603535,31.62,80271.46,0.0,-0.95073,5e-05,7.05428]
[1778165608572,31.61,80268.18,0.0,-0.95091,5e-05,7.03319]
[1778165613606,31.61,80269.59,0.0,-0.9509,5e-05,7.03417]
[1778165615622,31.6,80277.18,0.0,-0.95056,5e-05,7.07391]
[1778165616627,31.6,80286.75,0.0,-0.9501,5e-05,7.12644]
[1778165617634,31.6,80292.02,0.0,-0.94986,5e-05,7.15485]
[1778165622671,31.6,80298.62,0.0,-0.94957,5e-05,7.18771]
[1778165627704,31.59,80297.48,0.0,-0.94967,5e-05,7.17722]
[1778165632739,31.59,80300.71,0.0,-0.94954,5e-05,7.19171]
[1778165637774,31.58,80303.08,0.0,-0.94944,5e-05,7.20281]
[1778165640796,31.58,80310.15,0.0,-0.94912,5e-05,7.24051]
[1778165644826,31.58,80315.53,0.0,-0.94888,5e-05,7.26839]
[1778165649886,31.57,80307.17,0.0,-0.9493,5e-05,7.2199]
[1778165651902,31.57,80308.28,0.0,-0.94926,5e-05,7.22463]
[1778165653915,31.57,80308.27,0.0,-0.94927,5e-05,7.22264]
[1778165658958,31.57,80297.77,0.0,-0.94978,5e-05,7.16388]
[1778165659966,31.57,80301.65,0.0,-0.9496,5e-05,7.18479]
[1778165665000,31.56,80300.5,0.0,-0.94967,5e-05,7.17666]
[1778165670039,31.56,80297.71,0.0,-0.94984,5e-05,7.15704]
[1778165675070,31.55,80301.99,0.0,-0.9497,5e-05,7.17279]
[1778165680105,31.54,80304.55,0.0,-0.94962,5e-05,7.18252]
[1778165685140,31.54,80296.27,0.0,-0.95005,5e-05,7.13274]
[1778165686149,31.53,80295.86,0.0,-0.95007,5e-05,7.12969]
[1778165691187,31.53,80283.38,0.0,-0.9507,5e-05,7.05775]
[1778165692189,31.53,80276.85,0.0,-0.95101,5e-05,7.02167]
[1778165693198,31.53,80276.79,0.0,-0.95101,5e-05,7.02073]
[1778165695210,31.52,80282.97,0.0,-0.95074,5e-05,7.05296]
[1778165700245,31.52,80283.04,0.0,-0.95076,5e-05,7.05012]
[1778165703266,31.52,80292.49,0.0,-0.95034,5e-05,7.09955]
[1778165704273,31.51,80296.4,0.0,-0.95016,5e-05,7.12016]
[1778165706286,31.51,80301.35,0.0,-0.94994,5e-05,7.14569]
[1778165708301,31.51,80306.74,0.0,-0.9497,5e-05,7.17359]
[1778165711322,31.51,80317.91,0.0,-0.94917,5e-05,7.23477]
[1778165712329,31.51,80317.09,0.0,-0.9492,5e-05,7.23058]
[1778165713337,31.51,80308.48,0.0,-0.94962,5e-05,7.18272]
[1778165714344,31.51,80306.02,0.0,-0.94974,5e-05,7.16883]
[1778165719379,31.51,80305.76,0.0,-0.94977,5e-05,7.16556]
[1778165724412,31.5,80307.23,0.0,-0.94971,5e-05,7.17171]
[1778165729451,31.5,80306.83,0.0,-0.94975,5e-05,7.16746]
[1778165732472,31.5,80300.54,0.0,-0.95008,5e-05,7.12837]
[1778165737507,31.49,80301.47,0.0,-0.95007,5e-05,7.12947]
[1778165742544,31.48,80301.38,0.0,-0.95012,5e-05,7.12441]
[1778165747577,31.48,80299.76,0.0,-0.95021,5e-05,7.11318]
[1778165752612,31.48,80300.37,0.0,-0.95017,5e-05,7.11878]
[1778165757649,31.49,80296.19,0.0,-0.95034,5e-05,7.09822]
[1778165759661,31.49,80289.02,0.0,-0.95068,5e-05,7.05856]
[1778165760669,31.49,80283.93,0.0,-0.95092,5e-05,7.03067]
[1778165763343,31.48,80277.38,0.0,-0.95123,5e-05,6.99467]
[1778165769735,31.48,80278.53,0.0,-0.95122,5e-05,6.99645]
[1778165773414,31.48,80272.57,0.0,-0.95148,5e-05,6.96549]
[1778165774768,31.48,80270.52,0.0,-0.95158,5e-05,6.9543]
[1778165779803,31.48,80264.87,0.0,-0.95184,5e-05,6.9236]
[1778165780810,31.48,80259.13,0.0,-0.95211,5e-05,6.89281]
[1778165785849,31.47,80261.03,0.0,-0.95204,5e-05,6.90045]
[1778165790880,31.47,80259.09,0.0,-0.95215,5e-05,6.88753]
[1778165795915,31.47,80255.6,0.0,-0.95235,5e-05,6.86307]
[1778165798936,31.46,80261.2,0.0,-0.95211,5e-05,6.89163]
[1778165803972,31.46,80258.51,0.0,-0.95226,5e-05,6.87472]
[1778165805985,31.46,80249.45,0.0,-0.95268,5e-05,6.8254]
[1778165808009,31.46,80246.97,0.0,-0.95279,5e-05,6.81141]
[1778165812029,31.46,80238.2,0.0,-0.9532,4e-05,6.76333]
[1778165813034,31.45,80234.4,0.0,-0.95338,4e-05,6.74291]
[1778165814041,31.45,80227.99,0.0,-0.95367,4e-05,6.70878]
[1778165815054,31.45,80227.45,0.0,-0.95369,4e-05,6.70571]
[1778165818069,31.45,80235.31,0.0,-0.95335,4e-05,6.74653]
[1778165823104,31.45,80232.43,0.0,-0.95349,4e-05,6.72996]
[1778165828140,31.45,80232.3,0.0,-0.9535,4e-05,6.72806]
[1778165830154,31.45,80225.28,0.0,-0.95382,4e-05,6.69059]
[1778165834182,31.45,80219.93,0.0,-0.95406,4e-05,6.66175]
[1778165835189,31.45,80214.33,0.0,-0.95431,4e-05,6.63227]
[1778165836201,31.45,80211.15,0.0,-0.95445,4e-05,6.61557]
[1778165838210,31.45,80214.19,0.0,-0.95432,4e-05,6.6314]
[1778165840224,31.45,80220.51,0.0,-0.95404,4e-05,6.6644]
[1778165846266,31.45,80218.03,0.0,-0.95416,4e-05,6.65082]
[1778165850294,31.44,80224.34,0.0,-0.95388,4e-05,6.68363]
[1778165851304,31.44,80225.61,0.0,-0.95385,4e-05,6.68685]
[1778165856340,31.44,80223.86,0.0,-0.95393,4e-05,6.67694]
[1778165861374,31.44,80224.19,0.0,-0.95392,4e-05,6.67795]
[1778165864397,31.44,80216.37,0.0,-0.95427,4e-05,6.63654]
[1778165865403,31.44,80211.79,0.0,-0.95447,4e-05,6.61252]
[1778165866409,31.44,80213.31,0.0,-0.95441,4e-05,6.62045]
[1778165871447,31.44,80209.29,0.0,-0.95458,4e-05,6.59937]
[1778165876480,31.44,80212.04,0.0,-0.95446,4e-05,6.61384]
[1778165881514,31.44,80214.27,0.0,-0.95436,4e-05,6.62568]
[1778165886551,31.44,80215.8,0.0,-0.95429,4e-05,6.63387]
[1778165891587,31.44,80218.22,0.0,-0.95418,4e-05,6.64673]
[1778165894266,31.44,80224.66,0.0,-0.9539,4e-05,6.68055]
[1778165897631,31.44,80214.77,0.0,-0.95434,4e-05,6.62857]
[1778165898636,31.44,80213.34,0.0,-0.9544,4e-05,6.62112]
[1778165900656,31.44,80206.84,0.0,-0.95469,4e-05,6.58726]
[1778165902671,31.44,80206.18,0.0,-0.95471,4e-05,6.58399]
[1778165907705,31.44,80193.48,0.0,-0.95526,4e-05,6.5184]
[1778165908712,31.44,80180.19,0.0,-0.95584,4e-05,6.44998]
[1778165909719,31.44,80177.48,0.0,-0.95595,4e-05,6.43631]
[1778165914754,31.45,80177.65,0.0,-0.95595,4e-05,6.43535]
[1778165916768,31.45,80172.49,0.0,-0.95617,4e-05,6.40954]
[1778165918782,31.45,80173.66,0.0,-0.95611,4e-05,6.41627]
[1778165924485,31.45,80174.03,0.0,-0.95608,4e-05,6.42045]
[1778165929861,31.46,80177.51,0.0,-0.95591,4e-05,6.44024]
[1778165934575,31.46,80170.65,0.0,-0.95619,4e-05,6.40705]
[1778165935906,31.46,80167.44,0.0,-0.95632,4e-05,6.39157]
[1778165940939,31.46,80166.38,0.0,-0.95634,4e-05,6.38846]
[1778165945974,31.47,80172.0,0.0,-0.95608,4e-05,6.41941]
[1778165951011,31.47,80169.98,0.0,-0.95615,4e-05,6.4111]
[1778165956050,31.47,80172.02,0.0,-0.95605,4e-05,6.42353]
[1778165961085,31.48,80169.79,0.0,-0.95613,4e-05,6.41407]
[1778165966121,31.48,80173.44,0.0,-0.95596,4e-05,6.43468]
[1778165971155,31.48,80179.26,0.0,-0.95571,4e-05,6.46299]
[1778165974178,31.48,80189.57,0.0,-0.95526,4e-05,6.517]
[1778165975185,31.49,80195.23,0.0,-0.95501,4e-05,6.54652]
[1778165976190,31.49,80195.99,0.0,-0.95498,4e-05,6.55064]
[1778165981225,31.49,80190.21,0.0,-0.95522,4e-05,6.52146]
[1778165986260,31.49,80191.24,0.0,-0.95517,4e-05,6.52766]
[1778165991295,31.49,80191.17,0.0,-0.95517,4e-05,6.5281]
[1778165996331,31.49,80190.98,0.0,-0.95517,4e-05,6.52786]
[1778166001367,31.49,80187.88,0.0,-0.9553,4e-05,6.51266]
[1778166003384,31.49,80182.64,0.0,-0.95552,4e-05,6.48597]
[1778166004386,31.49,80176.98,0.0,-0.95576,4e-05,6.45707]
[1778166005410,31.49,80169.51,0.0,-0.95608,4e-05,6.41903]
[1778166006406,31.49,80171.78,0.0,-0.95598,4e-05,6.43099]
[1778166010449,31.5,80161.39,0.0,-0.95641,4e-05,6.37919]
[1778166011446,31.5,80151.07,0.0,-0.95684,4e-05,6.32713]
[1778166012454,31.5,80151.92,0.0,-0.9568,4e-05,6.33192]
[1778166016482,31.5,80157.73,0.0,-0.95654,4e-05,6.36331]
[1778166021521,31.5,80161.29,0.0,-0.95637,4e-05,6.38358]
[1778166022550,31.51,80150.28,0.0,-0.95684,4e-05,6.32803]
[1778166023541,31.51,80137.68,0.0,-0.95736,4e-05,6.26487]
[1778166024547,31.51,80135.25,0.0,-0.95746,4e-05,6.25325]
[1778166029584,31.51,80130.13,0.0,-0.95765,4e-05,6.23031]
[1778166032603,31.51,80142.97,0.0,-0.95712,4e-05,6.29314]
[1778166033611,31.51,80149.9,0.0,-0.95682,4e-05,6.32858]
[1778166034618,31.52,80156.28,0.0,-0.95655,4e-05,6.36131]
[1778166035627,31.52,80160.33,0.0,-0.95638,4e-05,6.38221]
[1778166039657,31.52,80156.61,0.0,-0.95653,4e-05,6.36452]
[1778166040663,31.52,80151.95,0.0,-0.95672,4e-05,6.34126]
[1778166042678,31.52,80145.57,0.0,-0.95698,4e-05,6.30985]
[1778166045698,31.52,80145.12,0.0,-0.95699,4e-05,6.30909]
[1778166046709,31.52,80139.5,0.0,-0.95722,4e-05,6.28123]
[1778166047717,31.52,80134.76,0.0,-0.95741,4e-05,6.25792]
[1778166049732,31.53,80132.62,0.0,-0.95749,4e-05,6.24836]
[1778166054765,31.53,80130.35,0.0,-0.95756,4e-05,6.24004]
[1778166059800,31.54,80127.13,0.0,-0.95767,4e-05,6.22701]
[1778166064836,31.54,80123.93,0.0,-0.95777,4e-05,6.21422]
[1778166069870,31.55,80115.62,0.0,-0.95809,4e-05,6.17573]
[1778166070877,31.55,80110.97,0.0,-0.95827,4e-05,6.15317]
[1778166071885,31.55,80114.91,0.0,-0.95811,4e-05,6.17339]
[1778166074557,31.55,80116.84,0.0,-0.95801,4e-05,6.18474]
[1778166075914,31.55,80126.19,0.0,-0.95762,4e-05,6.23204]
[1778166076967,31.55,80131.54,0.0,-0.9574,4e-05,6.25938]
[1778166077944,31.55,80129.97,0.0,-0.95746,4e-05,6.25193]
[1778166082979,31.56,80129.51,0.0,-0.95746,4e-05,6.25185]
[1778166088036,31.56,80119.95,0.0,-0.95784,4e-05,6.20617]
[1778166089041,31.56,80120.65,0.0,-0.9578,4e-05,6.21015]
[1778166093066,31.57,80127.07,0.0,-0.95754,4e-05,6.24096]
[1778166094699,31.57,80130.98,0.0,-0.95737,4e-05,6.26143]
[1778166100119,31.57,80132.73,0.0,-0.95728,4e-05,6.27223]
[1778166104768,31.57,80138.88,0.0,-0.95701,4e-05,6.30512]
[1778166106161,31.57,80147.17,0.0,-0.95666,4e-05,6.34761]
[1778166111197,31.58,80148.54,0.0,-0.95659,4e-05,6.35582]
[1778166116236,31.58,80149.09,0.0,-0.95655,4e-05,6.35967]
[1778166119256,31.58,80140.75,0.0,-0.9569,4e-05,6.3186]
[1778166121268,31.58,80134.03,0.0,-0.95717,4e-05,6.28547]
[1778166124290,31.58,80143.09,0.0,-0.95678,4e-05,6.33197]
[1778166125298,31.58,80167.45,0.0,-0.95574,4e-05,6.45673]
[1778166126304,31.58,80173.26,0.0,-0.95549,4e-05,6.48676]
[1778166129324,31.59,80181.28,0.0,-0.95514,4e-05,6.52846]
[1778166130331,31.59,80183.32,0.0,-0.95505,4e-05,6.53927]
[1778166133362,31.59,80193.66,0.0,-0.9546,4e-05,6.59288]
[1778166136382,31.59,80195.13,0.0,-0.95454,4e-05,6.60016]
[1778166138401,31.59,80183.4,0.0,-0.95505,4e-05,6.53916]
[1778166139398,31.58,80183.41,0.0,-0.95505,4e-05,6.53918]
[1778166144439,31.58,80188.24,0.0,-0.95484,4e-05,6.56398]
[1778166146450,31.58,80194.32,0.0,-0.95458,4e-05,6.59531]
[1778166151485,31.58,80190.57,0.0,-0.95477,4e-05,6.57187]
[1778166153498,31.58,80186.08,0.0,-0.95497,4e-05,6.54843]
[1778166158533,31.58,80178.77,0.0,-0.95529,4e-05,6.51035]
[1778166159540,31.58,80177.08,0.0,-0.95536,4e-05,6.50163]
[1778166162561,31.58,80171.65,0.0,-0.95559,4e-05,6.47371]
[1778166163568,31.58,80164.52,0.0,-0.9559,4e-05,6.43722]
[1778166164575,31.58,80161.65,0.0,-0.95602,4e-05,6.42266]
[1778166167596,31.58,80145.7,0.0,-0.9567,4e-05,6.34192]
[1778166168603,31.58,80149.75,0.0,-0.95652,4e-05,6.36272]
[1778166173638,31.59,80145.69,0.0,-0.95668,4e-05,6.3433]
[1778166177671,31.59,80156.49,0.0,-0.95622,4e-05,6.39923]
[1778166178673,31.59,80161.74,0.0,-0.95599,4e-05,6.42623]
[1778166179680,31.59,80166.21,0.0,-0.9558,4e-05,6.44926]
[1778166182702,31.59,80171.03,0.0,-0.95559,4e-05,6.47435]
[1778166183708,31.59,80165.52,0.0,-0.95582,4e-05,6.44621]
[1778166184715,31.59,80164.33,0.0,-0.95587,4e-05,6.44028]
[1778166189751,31.59,80169.96,0.0,-0.95563,4e-05,6.46988]
[1778166193779,31.59,80164.7,0.0,-0.95585,4e-05,6.44342]
[1778166195792,31.59,80170.22,0.0,-0.95561,4e-05,6.472]
[1778166197807,31.59,80176.05,0.0,-0.95536,4e-05,6.50219]
[1778166199828,31.59,80180.36,0.0,-0.95517,4e-05,6.52452]
[1778166204856,31.59,80176.9,0.0,-0.95532,4e-05,6.50692]
[1778166209891,31.59,80177.0,0.0,-0.95531,4e-05,6.50774]
[1778166214927,31.59,80178.19,0.0,-0.95527,4e-05,6.51097]
[1778166219961,31.59,80181.58,0.0,-0.95512,4e-05,6.52892]
[1778166224996,31.6,80180.4,0.0,-0.95517,4e-05,6.52332]
[1778166230032,31.6,80186.02,0.0,-0.95492,4e-05,6.55285]
[1778166231039,31.6,80194.63,0.0,-0.95455,4e-05,6.59753]
[1778166232053,31.6,80193.67,0.0,-0.95459,4e-05,6.59252]
[1778166235696,31.6,80202.78,0.0,-0.95416,4e-05,6.6429]
[1778166240102,31.61,80192.86,0.0,-0.95457,4e-05,6.59482]
[1778166241109,31.61,80191.08,0.0,-0.95464,4e-05,6.58594]
[1778166245768,31.61,80175.41,0.0,-0.95532,4e-05,6.506]
[1778166247151,31.61,80171.6,0.0,-0.95548,4e-05,6.48647]
[1778166251181,31.61,80166.42,0.0,-0.9557,4e-05,6.46025]
[1778166254200,31.61,80164.67,0.0,-0.95577,4e-05,6.45169]
[1778166258230,31.61,80175.82,0.0,-0.95529,4e-05,6.50949]
[1778166259235,31.61,80178.9,0.0,-0.95515,4e-05,6.52541]
[1778166262257,31.61,80171.72,0.0,-0.95546,4e-05,6.48859]
[1778166264272,31.61,80169.87,0.0,-0.95554,4e-05,6.4793]
[1778166269309,31.61,80156.74,0.0,-0.95609,4e-05,6.4135]
[1778166270315,31.61,80152.45,0.0,-0.95627,4e-05,6.39188]
[1778166272331,31.62,80157.92,0.0,-0.95605,4e-05,6.41699]
[1778166273338,31.62,80163.62,0.0,-0.95581,4e-05,6.44632]
[1778166274344,31.62,80165.41,0.0,-0.95573,4e-05,6.45566]
[1778166279378,31.62,80171.42,0.0,-0.95546,4e-05,6.48729]
[1778166284414,31.62,80170.86,0.0,-0.95548,4e-05,6.48512]
[1778166289448,31.62,80172.25,0.0,-0.95541,4e-05,6.49324]
[1778166293477,31.62,80180.31,0.0,-0.95506,4e-05,6.53526]
[1778166298512,31.62,80175.37,0.0,-0.95527,4e-05,6.51032]
[1778166303551,31.62,80168.85,0.0,-0.95555,4e-05,6.47735]
[1778166305575,31.62,80159.74,0.0,-0.95593,4e-05,6.43131]
[1778166306576,31.62,80148.43,0.0,-0.95641,4e-05,6.37396]
[1778166307583,31.62,80145.95,0.0,-0.95651,4e-05,6.3617]
[1778166312617,31.63,80162.29,0.0,-0.95581,4e-05,6.44619]
[1778166314631,31.63,80170.28,0.0,-0.95545,4e-05,6.48897]
[1778166315639,31.63,80175.91,0.0,-0.9552,4e-05,6.51925]
[1778166316645,31.63,80177.37,0.0,-0.95512,4e-05,6.52806]
[1778166319668,31.64,80170.99,0.0,-0.95538,4e-05,6.49671]
[1778166322687,31.64,80176.25,0.0,-0.95514,4e-05,6.52537]
[1778166327721,31.64,80175.94,0.0,-0.95515,4e-05,6.52504]
[1778166332757,31.64,80175.71,0.0,-0.95517,4e-05,6.52108]
[1778166337792,31.64,80174.02,0.0,-0.95524,4e-05,6.51303]
[1778166340813,31.64,80168.85,0.0,-0.95546,4e-05,6.48687]
[1778166341819,31.64,80164.79,0.0,-0.95563,4e-05,6.46623]
[1778166343834,31.65,80154.02,0.0,-0.95609,4e-05,6.41168]
[1778166344841,31.65,80150.48,0.0,-0.95624,4e-05,6.39396]
[1778166347862,31.65,80145.4,0.0,-0.95644,4e-05,6.36913]
[1778166352897,31.65,80136.15,0.0,-0.95682,4e-05,6.32403]
[1778166353904,31.65,80133.19,0.0,-0.95694,4e-05,6.30949]
[1778166355919,31.65,80126.47,0.0,-0.95721,4e-05,6.27651]
[1778166356925,31.65,80122.17,0.0,-0.95739,4e-05,6.2554]
[1778166361963,31.66,80114.56,0.0,-0.95768,4e-05,6.21978]
[1778166365992,31.66,80122.27,0.0,-0.95735,4e-05,6.2603]
[1778166366997,31.66,80128.32,0.0,-0.95709,4e-05,6.29109]
[1778166368006,31.66,80129.84,0.0,-0.95703,4e-05,6.29912]
[1778166373040,31.66,80125.83,0.0,-0.95718,4e-05,6.28071]
[1778166374048,31.67,80127.57,0.0,-0.9571,4e-05,6.28984]
[1778166376061,31.67,80131.3,0.0,-0.95694,4e-05,6.30932]
[1778166378075,31.67,80125.94,0.0,-0.95716,4e-05,6.28308]
[1778166383110,31.67,80125.97,0.0,-0.95714,4e-05,6.28514]
[1778166385125,31.67,80117.57,0.0,-0.95748,4e-05,6.24382]
[1778166387139,31.67,80111.94,0.0,-0.95771,4e-05,6.21663]
[1778166390160,31.68,80102.31,0.0,-0.95809,4e-05,6.1702]
[1778166391166,31.68,80096.16,0.0,-0.95836,4e-05,6.1371]
[1778166392174,31.68,80094.91,0.0,-0.95841,4e-05,6.13153]
[1778166397209,31.68,80096.69,0.0,-0.95831,4e-05,6.14334]
[1778166398216,31.68,80088.76,0.0,-0.95863,4e-05,6.10478]
[1778166399223,31.69,80086.24,0.0,-0.95872,4e-05,6.09302]
[1778166401245,31.69,80096.18,0.0,-0.95831,4e-05,6.14337]
[1778166402253,31.69,80101.4,0.0,-0.95809,4e-05,6.16982]
[1778166403262,31.69,80100.62,0.0,-0.95812,4e-05,6.1665]
[1778166406908,31.69,80094.41,0.0,-0.95835,4e-05,6.13809]
[1778166411316,31.7,80100.36,0.0,-0.95809,4e-05,6.16998]
[1778166413330,31.7,80106.34,0.0,-0.95783,4e-05,6.20082]
[1778166418365,31.7,80104.86,0.0,-0.95787,4e-05,6.19616]
[1778166423400,31.71,80109.2,0.0,-0.95767,4e-05,6.22045]
[1778166428435,31.71,80108.44,0.0,-0.95768,4e-05,6.21916]
[1778166431458,31.72,80113.48,0.0,-0.95746,4e-05,6.24584]
[1778166433472,31.72,80121.47,0.0,-0.95712,4e-05,6.28677]
[1778166435486,31.72,80123.81,0.0,-0.95701,4e-05,6.29934]
[1778166440521,31.72,80123.54,0.0,-0.95701,4e-05,6.29991]
[1778166442535,31.72,80128.67,0.0,-0.95679,4e-05,6.32651]
[1778166443542,31.72,80129.71,0.0,-0.95674,4e-05,6.33209]
[1778166447189,31.73,80136.92,0.0,-0.95643,4e-05,6.3698]
[1778166449584,31.73,80144.43,0.0,-0.9561,4e-05,6.40838]
[1778166450592,31.73,80146.11,0.0,-0.95603,4e-05,6.41713]
[1778166452608,31.73,80140.22,0.0,-0.9563,4e-05,6.38437]
[1778166455627,31.73,80130.27,0.0,-0.95671,4e-05,6.33482]
[1778166456634,31.73,80125.52,0.0,-0.95691,4e-05,6.31122]
[1778166457641,31.73,80128.74,0.0,-0.95677,4e-05,6.32778]
[1778166459655,31.73,80132.19,0.0,-0.95662,4e-05,6.34608]
[1778166464690,31.73,80131.81,0.0,-0.95662,4e-05,6.34556]
[1778166469730,31.74,80142.74,0.0,-0.95615,4e-05,6.40194]
[1778166470734,31.74,80154.33,0.0,-0.95565,4e-05,6.46137]
[1778166471741,31.74,80156.97,0.0,-0.95554,4e-05,6.47494]
[1778166473755,31.74,80170.81,0.0,-0.95494,4e-05,6.54606]
[1778166474762,31.74,80170.32,0.0,-0.95496,4e-05,6.54347]
[1778166478791,31.74,80179.45,0.0,-0.95457,4e-05,6.59027]
[1778166480804,31.74,80178.25,0.0,-0.95462,4e-05,6.58375]
[1778166482818,31.74,80176.84,0.0,-0.95469,4e-05,6.5762]
[1778166487861,31.73,80172.92,0.0,-0.95486,4e-05,6.55531]
[1778166489891,31.73,80178.34,0.0,-0.95463,4e-05,6.58316]
[1778166491883,31.73,80180.74,0.0,-0.95453,4e-05,6.59509]
[1778166492889,31.73,80189.68,0.0,-0.95414,4e-05,6.64126]
[1778166493894,31.73,80198.72,0.0,-0.95374,4e-05,6.6881]
[1778166494902,31.73,80197.4,0.0,-0.9538,4e-05,6.68088]
[1778166498932,31.73,80207.76,0.0,-0.95335,4e-05,6.7338]
[1778166499938,31.73,80218.01,0.0,-0.9529,4e-05,6.7873]
[1778166500945,31.73,80224.14,0.0,-0.95263,5e-05,6.81919]
[1778166501952,31.73,80227.72,0.0,-0.95247,5e-05,6.83761]
[1778166503966,31.73,80232.26,0.0,-0.95227,5e-05,6.86053]
[1778166507994,31.72,80239.1,0.0,-0.95198,5e-05,6.89445]
[1778166510025,31.72,80238.0,0.0,-0.95205,5e-05,6.88724]
[1778166512027,31.72,80243.46,0.0,-0.95183,5e-05,6.91156]
[1778166513034,31.72,80249.13,0.0,-0.95158,5e-05,6.94111]
[1778166514040,31.71,80244.89,0.0,-0.95178,5e-05,6.91768]
[1778166515046,31.71,80236.42,0.0,-0.95217,5e-05,6.87182]
[1778166516064,31.71,80240.1,0.0,-0.95201,5e-05,6.89072]
[1778166518068,31.71,80245.7,0.0,-0.95177,5e-05,6.91912]
[1778166520084,31.71,80253.11,0.0,-0.95144,5e-05,6.95721]
[1778166521094,31.71,80256.4,0.0,-0.9513,5e-05,6.97403]
[1778166524122,31.7,80264.96,0.0,-0.95091,5e-05,7.01873]
[1778166525117,31.7,80266.08,0.0,-0.95086,5e-05,7.02429]
[1778166526124,31.7,80260.37,0.0,-0.95113,5e-05,6.99306]
[1778166527134,31.7,80258.78,0.0,-0.9512,5e-05,6.98488]
[1778166532170,31.7,80259.84,0.0,-0.95116,5e-05,6.99005]
[1778166537207,31.7,80259.95,0.0,-0.95118,5e-05,6.98801]
[1778166539220,31.7,80256.81,0.0,-0.95132,5e-05,6.97108]
[1778166541234,31.7,80251.47,0.0,-0.95157,5e-05,6.94172]
[1778166546269,31.69,80254.17,0.0,-0.95148,5e-05,6.95237]
[1778166551304,31.68,80252.3,0.0,-0.9516,5e-05,6.93856]
[1778166552312,31.68,80243.07,0.0,-0.95203,5e-05,6.88853]
[1778166553319,31.68,80238.66,0.0,-0.95224,5e-05,6.86441]
[1778166555336,31.68,80244.73,0.0,-0.95197,5e-05,6.89549]
[1778166556343,31.68,80249.05,0.0,-0.95178,5e-05,6.91788]
[1778166558354,31.68,80252.64,0.0,-0.95163,5e-05,6.93563]
[1778166562385,31.67,80261.78,0.0,-0.95122,5e-05,6.98288]
[1778166563396,31.67,80267.39,0.0,-0.95096,5e-05,7.01347]
[1778166564399,31.67,80267.34,0.0,-0.95096,5e-05,7.01355]
[1778166565407,31.68,80261.47,0.0,-0.95123,5e-05,6.9823]
[1778166566412,31.68,80263.09,0.0,-0.95115,5e-05,6.99142]
[1778166569434,31.68,80268.15,0.0,-0.95092,5e-05,7.01824]
[1778166574470,31.68,80271.7,0.0,-0.95077,5e-05,7.03424]
[1778166579504,31.68,80265.78,0.0,-0.95105,5e-05,7.0021]
[1778166584539,31.67,80266.98,0.0,-0.95103,5e-05,7.00452]
[1778166589574,31.66,80271.16,0.0,-0.95087,5e-05,7.02317]
[1778166594610,31.66,80269.64,0.0,-0.95097,5e-05,7.01102]
[1778166596625,31.65,80280.31,0.0,-0.95049,5e-05,7.06717]
[1778166598283,31.65,80285.04,0.0,-0.95027,5e-05,7.09229]
[1778166603677,31.65,80274.83,0.0,-0.95076,5e-05,7.03615]
[1778166604684,31.65,80278.5,0.0,-0.95059,5e-05,7.05519]
[1778166608354,31.64,80280.17,0.0,-0.95055,5e-05,7.06085]
[1778166613750,31.64,80281.82,0.0,-0.95051,5e-05,7.06545]
[1778166614758,31.64,80288.99,0.0,-0.95018,5e-05,7.10353]
[1778166615764,31.63,80284.89,0.0,-0.95041,5e-05,7.07624]
[1778166620798,31.62,80285.58,0.0,-0.95042,5e-05,7.07554]
[1778166623820,31.59,80279.02,0.0,-0.95089,5e-05,7.02133]
[1778166625833,31.59,80276.05,0.0,-0.95104,5e-05,7.00365]
[1778166630874,31.58,80274.51,0.0,-0.95116,5e-05,6.99056]
[1778166634900,31.58,80263.62,0.0,-0.95171,5e-05,6.92549]
[1778166639932,31.57,80259.18,0.0,-0.95194,5e-05,6.89819]
[1778166644969,31.56,80257.05,0.0,-0.95207,5e-05,6.88345]
[1778166650002,31.56,80251.46,0.0,-0.95235,5e-05,6.85047]
[1778166655038,31.56,80252.46,0.0,-0.95233,5e-05,6.85341]
[1778166660076,31.55,80252.0,0.0,-0.95237,5e-05,6.84805]
[1778166663094,31.55,80239.69,0.0,-0.95295,5e-05,6.78042]
[1778166664104,31.55,80236.43,0.0,-0.9531,5e-05,6.76271]
[1778166667123,31.54,80241.67,0.0,-0.95288,5e-05,6.78918]
[1778166669138,31.54,80244.46,0.0,-0.95276,5e-05,6.80305]
[1778166672173,31.54,80252.48,0.0,-0.95241,5e-05,6.84427]
[1778166674187,31.54,80242.8,0.0,-0.95285,5e-05,6.79279]
[1778166675195,31.54,80249.13,0.0,-0.95257,5e-05,6.82538]
[1778166678217,31.54,80241.38,0.0,-0.95293,5e-05,6.78326]
[1778166679226,31.53,80240.02,0.0,-0.953,5e-05,6.77473]
[1778166681237,31.53,80234.24,0.0,-0.95327,4e-05,6.7434]
[1778166684260,31.53,80243.03,0.0,-0.95288,5e-05,6.7887]
[1778166685269,31.53,80250.64,0.0,-0.95254,5e-05,6.82863]
[1778166689296,31.53,80256.68,0.0,-0.95229,5e-05,6.8587]
[1778166694331,31.52,80261.24,0.0,-0.95212,5e-05,6.87692]
[1778166698363,31.52,80252.86,0.0,-0.95252,5e-05,6.83011]
[1778166700375,31.52,80246.3,0.0,-0.95283,5e-05,6.79434]
[1778166705417,31.51,80244.44,0.0,-0.95293,5e-05,6.78239]
[1778166710446,31.51,80237.07,0.0,-0.95328,4e-05,6.74127]
[1778166713470,31.51,80224.85,0.0,-0.95384,4e-05,6.6759]
[1778166718502,31.51,80227.98,0.0,-0.95371,4e-05,6.69089]
[1778166723537,31.5,80218.87,0.0,-0.95413,4e-05,6.64169]
[1778166725551,31.5,80211.17,0.0,-0.95447,4e-05,6.60109]
[1778166727564,31.5,80217.71,0.0,-0.95418,4e-05,6.63483]
[1778166732603,31.5,80220.81,0.0,-0.95406,4e-05,6.65001]
[1778166736630,31.5,80214.93,0.0,-0.95432,4e-05,6.61844]
[1778166741667,31.5,80214.25,0.0,-0.95436,4e-05,6.61406]
[1778166744686,31.5,80208.05,0.0,-0.95464,4e-05,6.58127]
[1778166745697,31.5,80205.67,0.0,-0.95474,4e-05,6.5688]
[1778166749412,31.5,80213.53,0.0,-0.9544,4e-05,6.60937]
[1778166754760,31.5,80212.77,0.0,-0.95446,4e-05,6.60148]
[1778166759483,31.5,80211.38,0.0,-0.95452,4e-05,6.59389]
[1778166762822,31.5,80205.53,0.0,-0.95478,4e-05,6.56327]
[1778166766899,31.5,80211.83,0.0,-0.95451,4e-05,6.59602]
[1778166767862,31.5,80219.48,0.0,-0.95417,4e-05,6.63594]
[1778166769555,31.49,80248.9,0.0,-0.95285,5e-05,6.79069]
[1778166770881,31.49,80242.49,0.0,-0.95315,5e-05,6.75635]
[1778166771889,31.49,80242.69,0.0,-0.95314,5e-05,6.7571]
[1778166776924,31.49,80239.79,0.0,-0.95328,4e-05,6.74024]
[1778166779949,31.49,80234.58,0.0,-0.95353,4e-05,6.71187]
[1778166784980,31.49,80227.13,0.0,-0.95387,4e-05,6.67134]
[1778166785987,31.49,80217.9,0.0,-0.95428,4e-05,6.62275]
[1778166786994,31.49,80220.07,0.0,-0.95419,4e-05,6.63395]
[1778166792030,31.49,80225.47,0.0,-0.95395,4e-05,6.66133]
[1778166793039,31.49,80226.32,0.0,-0.95392,4e-05,6.66556]
[1778166798073,31.48,80220.64,0.0,-0.95418,4e-05,6.63463]
[1778166802100,31.48,80215.52,0.0,-0.95441,4e-05,6.60704]
[1778166804115,31.48,80206.2,0.0,-0.95483,4e-05,6.55814]
[1778166805121,31.48,80204.11,0.0,-0.95492,4e-05,6.54718]
[1778166806128,31.48,80198.93,0.0,-0.95515,4e-05,6.52026]
[1778166807136,31.48,80195.85,0.0,-0.95528,4e-05,6.5043]
[1778166808147,31.48,80189.57,0.0,-0.95555,4e-05,6.47189]
[1778166809150,31.48,80188.78,0.0,-0.95559,4e-05,6.46789]
[1778166814186,31.48,80188.86,0.0,-0.9556,4e-05,6.46545]
[1778166817224,31.48,80182.2,0.0,-0.95588,4e-05,6.43153]
[1778166820229,31.48,80178.45,0.0,-0.95604,4e-05,6.41277]
[1778166824256,31.48,80172.22,0.0,-0.9563,4e-05,6.38186]
[1778166829291,31.49,80174.28,0.0,-0.9562,4e-05,6.39349]
[1778166831307,31.49,80168.62,0.0,-0.95644,4e-05,6.36503]
[1778166832312,31.49,80160.83,0.0,-0.95677,4e-05,6.32572]
[1778166834326,31.49,80155.25,0.0,-0.957,4e-05,6.2981]
[1778166839361,31.49,80161.63,0.0,-0.95671,4e-05,6.332]
[1778166844396,31.49,80164.77,0.0,-0.95657,4e-05,6.34907]
[1778166850439,31.5,80164.28,0.0,-0.95658,4e-05,6.34784]
[1778166852452,31.5,80173.38,0.0,-0.95619,4e-05,6.39451]
[1778166857488,31.5,80177.37,0.0,-0.95602,4e-05,6.41548]
[1778166860509,31.5,80184.02,0.0,-0.95573,4e-05,6.44975]
[1778166865546,31.5,80178.53,0.0,-0.95596,4e-05,6.42195]
[1778166870581,31.5,80176.45,0.0,-0.95605,4e-05,6.41204]
[1778166875616,31.5,80171.93,0.0,-0.95625,4e-05,6.38655]
[1778166876623,31.5,80165.06,0.0,-0.95654,4e-05,6.35179]
[1778166881658,31.5,80165.11,0.0,-0.95653,4e-05,6.35326]
[1778166884680,31.5,80170.49,0.0,-0.9563,4e-05,6.38132]
[1778166885686,31.5,80176.72,0.0,-0.95603,4e-05,6.4133]
[1778166887700,31.5,80181.81,0.0,-0.95581,4e-05,6.43962]
[1778166892735,31.51,80184.76,0.0,-0.95568,4e-05,6.45524]
[1778166897770,31.51,80189.72,0.0,-0.95546,4e-05,6.48125]
[1778166900470,31.51,80178.71,0.0,-0.95593,4e-05,6.42501]
[1778166905827,31.51,80177.98,0.0,-0.95595,4e-05,6.42213]
[1778166908847,31.51,80184.74,0.0,-0.95566,4e-05,6.4573]
[1778166910541,31.51,80184.82,0.0,-0.95565,4e-05,6.45791]
[1778166912876,31.51,80190.4,0.0,-0.95541,4e-05,6.48679]
[1778166917911,31.51,80194.72,0.0,-0.95522,4e-05,6.50926]
[1778166920610,31.51,80191.82,0.0,-0.95535,4e-05,6.49439]
[1778166925970,31.51,80192.29,0.0,-0.95532,4e-05,6.49716]
[1778166927984,31.51,80180.93,0.0,-0.95581,4e-05,6.43892]
[1778166928990,31.51,80177.36,0.0,-0.95596,4e-05,6.42081]
[1778166932016,31.51,80171.94,0.0,-0.95621,4e-05,6.39049]
[1778166933017,31.51,80172.76,0.0,-0.95617,4e-05,6.39494]
[1778166938052,31.51,80173.68,0.0,-0.95612,4e-05,6.40088]
[1778166942080,31.52,80179.5,0.0,-0.95587,4e-05,6.43155]
[1778166946108,31.52,80182.66,0.0,-0.95573,4e-05,6.44843]
[1778166951151,31.52,80183.22,0.0,-0.9557,4e-05,6.452]
[1778166954165,31.52,80189.29,0.0,-0.95543,4e-05,6.48361]
[1778166956178,31.52,80196.17,0.0,-0.95513,4e-05,6.51933]
[1778166960209,31.52,80205.52,0.0,-0.95472,4e-05,6.56802]
[1778166965246,31.52,80208.54,0.0,-0.95459,4e-05,6.58385]
[1778166970279,31.52,80202.58,0.0,-0.95485,4e-05,6.55297]
[1778166972293,31.52,80196.36,0.0,-0.95512,4e-05,6.52094]
[1778166974307,31.52,80193.05,0.0,-0.95526,4e-05,6.50411]
[1778166979342,31.52,80201.31,0.0,-0.95489,4e-05,6.54756]
[1778166980351,31.52,80207.71,0.0,-0.95461,4e-05,6.58088]
[1778166981356,31.52,80208.49,0.0,-0.95458,4e-05,6.58497]
[1778166986391,31.52,80208.7,0.0,-0.95457,4e-05,6.58623]
[1778166991427,31.52,80210.6,0.0,-0.9545,4e-05,6.59307]
[1778166996462,31.52,80213.79,0.0,-0.95436,4e-05,6.60992]
[1778167001499,31.52,80220.31,0.0,-0.95407,4e-05,6.64412]
[1778167004519,31.52,80226.09,0.0,-0.95381,4e-05,6.67432]
[1778167008548,31.52,80230.39,0.0,-0.95362,4e-05,6.69668]
[1778167009555,31.52,80236.84,0.0,-0.95334,4e-05,6.73052]
[1778167010561,31.52,80245.32,0.0,-0.95296,5e-05,6.77515]
[1778167012581,31.52,80238.51,0.0,-0.95327,4e-05,6.73867]
[1778167013582,31.52,80227.39,0.0,-0.95377,4e-05,6.67998]
[1778167017610,31.52,80221.88,0.0,-0.95401,4e-05,6.65075]
[1778167022646,31.52,80222.17,0.0,-0.954,4e-05,6.65178]
[1778167024659,31.52,80216.36,0.0,-0.95426,4e-05,6.62122]
[1778167027682,31.52,80225.87,0.0,-0.95384,4e-05,6.67072]
[1778167030702,31.52,80228.59,0.0,-0.95373,4e-05,6.68448]
[1778167035736,31.52,80226.3,0.0,-0.95384,4e-05,6.67147]
[1778167040771,31.52,80222.56,0.0,-0.95401,4e-05,6.65086]
[1778167045807,31.51,80219.72,0.0,-0.95415,4e-05,6.63501]
[1778167050844,31.51,80220.41,0.0,-0.95413,4e-05,6.63764]
[1778167055879,31.51,80218.26,0.0,-0.95425,4e-05,6.62201]
[1778167056885,31.51,80206.47,0.0,-0.95477,4e-05,6.56046]
[1778167058900,31.51,80201.28,0.0,-0.955,4e-05,6.53338]
[1778167059907,31.51,80195.57,0.0,-0.95525,4e-05,6.50383]
[1778167062931,31.51,80182.89,0.0,-0.9558,4e-05,6.43864]
[1778167063937,31.51,80176.08,0.0,-0.95609,4e-05,6.40392]
[1778167067967,31.51,80172.48,0.0,-0.95623,4e-05,6.38628]
[1778167071692,31.51,80156.68,0.0,-0.95689,4e-05,6.30706]
[1778167074015,31.51,80148.04,0.0,-0.95725,4e-05,6.26413]
[1778167075017,31.52,80145.7,0.0,-0.95735,4e-05,6.25275]
[1778167080054,31.52,80142.47,0.0,-0.95746,4e-05,6.23853]
[1778167085088,31.52,80135.7,0.0,-0.95773,4e-05,6.20664]
[1778167086095,31.52,80129.07,0.0,-0.958,4e-05,6.17394]
[1778167087102,31.52,80127.89,0.0,-0.95804,4e-05,6.16856]
[1778167089116,31.53,80120.25,0.0,-0.95835,4e-05,6.13161]
[1778167094152,31.53,80123.02,0.0,-0.95821,4e-05,6.1483]
[1778167099186,31.54,80118.53,0.0,-0.95837,4e-05,6.12898]
[1778167104221,31.54,80116.36,0.0,-0.95843,4e-05,6.12135]
[1778167109256,31.55,80115.82,0.0,-0.95843,4e-05,6.12188]
[1778167111271,31.55,80108.01,0.0,-0.95876,4e-05,6.08131]
[1778167112280,31.55,80106.68,0.0,-0.9588,4e-05,6.07544]
[1778167114292,31.55,80098.29,0.0,-0.95913,4e-05,6.03556]
[1778167115299,31.55,80095.89,0.0,-0.95922,4e-05,6.02456]
[1778167117314,31.56,80090.59,0.0,-0.95942,4e-05,6.0002]
[1778167120373,31.56,80035.65,0.0,-0.96157,4e-05,5.73702]
[1778167121362,31.56,79980.14,0.0,-0.96365,4e-05,5.47754]
[1778167122357,31.57,79964.04,0.0,-0.96418,4e-05,5.41126]
[1778167123365,31.57,79958.53,0.0,-0.96437,4e-05,5.38767]
[1778167125389,31.58,79979.59,0.0,-0.96359,4e-05,5.48487]
[1778167126395,31.58,79996.46,0.0,-0.96296,4e-05,5.56424]
[1778167131431,31.58,80001.63,0.0,-0.96274,4e-05,5.59129]
[1778167132438,31.58,79992.67,0.0,-0.96307,4e-05,5.55024]
[1778167135462,31.59,80000.88,0.0,-0.96275,4e-05,5.59028]
[1778167137476,31.59,80007.53,0.0,-0.96249,4e-05,5.62239]
[1778167141507,31.59,79997.83,0.0,-0.96283,4e-05,5.57934]
[1778167146539,31.6,80011.27,0.0,-0.96231,4e-05,5.64509]
[1778167147548,31.6,80017.08,0.0,-0.96208,4e-05,5.67283]
[1778167148552,31.6,80022.34,0.0,-0.96188,4e-05,5.69802]
[1778167151573,31.6,79990.31,0.0,-0.96308,4e-05,5.54895]
[1778167152582,31.6,79975.31,0.0,-0.96362,4e-05,5.48108]
[1778167157617,31.61,79986.02,0.0,-0.9632,4e-05,5.53342]
[1778167158625,31.61,79993.78,0.0,-0.96291,4e-05,5.57005]
[1778167159633,31.61,79995.73,0.0,-0.96283,4e-05,5.57971]
[1778167164674,31.62,80006.01,0.0,-0.96242,4e-05,5.63112]
[1778167166681,31.62,80013.07,0.0,-0.96215,4e-05,5.66473]
[1778167168696,31.62,80014.92,0.0,-0.96207,4e-05,5.67435]
[1778167173730,31.62,80015.28,0.0,-0.96206,4e-05,5.67511]
[1778167178765,31.63,80017.06,0.0,-0.96197,4e-05,5.68599]
[1778167183800,31.63,80015.64,0.0,-0.96201,4e-05,5.68085]
[1778167185816,31.63,80008.98,0.0,-0.96226,4e-05,5.65033]
[1778167186822,31.63,80005.75,0.0,-0.96237,4e-05,5.63599]
[1778167189843,31.64,79998.38,0.0,-0.96264,4e-05,5.6029]
[1778167190849,31.64,79998.89,0.0,-0.96261,4e-05,5.60578]
[1778167194877,31.64,80005.39,0.0,-0.96235,4e-05,5.63812]
[1778167196905,31.64,80010.57,0.0,-0.96215,4e-05,5.66332]
[1778167198913,31.64,79999.71,0.0,-0.96255,4e-05,5.61335]
[1778167199920,31.64,79997.93,0.0,-0.96262,4e-05,5.60555]
[1778167203959,31.65,79995.47,0.0,-0.96269,4e-05,5.59623]
[1778167204955,31.65,79985.03,0.0,-0.96307,4e-05,5.54892]
[1778167206971,31.65,80000.4,0.0,-0.96249,4e-05,5.62149]
[1778167208984,31.65,80011.84,0.0,-0.96205,4e-05,5.67556]
[1778167209991,31.65,80011.28,0.0,-0.96207,4e-05,5.67335]
[1778167212006,31.66,80000.92,0.0,-0.96245,4e-05,5.62566]
[1778167213011,31.66,80003.85,0.0,-0.96233,4e-05,5.64032]
[1778167214018,31.66,79992.12,0.0,-0.96277,4e-05,5.58561]
[1778167215025,31.66,79989.78,0.0,-0.96286,4e-05,5.5753]
[1778167217039,31.66,79998.24,0.0,-0.96253,4e-05,5.61635]
[1778167220060,31.66,79989.51,0.0,-0.96285,4e-05,5.57671]
[1778167221068,31.66,79987.38,0.0,-0.96292,4e-05,5.56801]
[1778167225099,31.67,79980.04,0.0,-0.96317,4e-05,5.53655]
[1778167226101,31.67,79970.78,0.0,-0.9635,4e-05,5.49462]
[1778167227108,31.67,79964.93,0.0,-0.96372,4e-05,5.46778]
[1778167228117,31.67,79957.44,0.0,-0.96398,4e-05,5.43432]
[1778167229124,31.67,79960.46,0.0,-0.96387,4e-05,5.44894]
[1778167231139,31.68,79962.09,0.0,-0.96381,4e-05,5.45576]
[1778167233158,31.68,79972.62,0.0,-0.96342,4e-05,5.50406]
[1778167234163,31.68,79976.78,0.0,-0.96326,4e-05,5.52467]
[1778167240201,31.69,79974.0,0.0,-0.96333,4e-05,5.51579]
[1778167244231,31.69,79967.58,0.0,-0.96354,4e-05,5.48886]
[1778167245238,31.69,79960.8,0.0,-0.96378,4e-05,5.45848]
[1778167246245,31.69,79955.84,0.0,-0.96396,4e-05,5.43655]
[1778167248260,31.7,79954.58,0.0,-0.96399,4e-05,5.43233]
[1778167253294,31.7,79956.03,0.0,-0.96391,4e-05,5.44273]
[1778167257325,31.71,79949.84,0.0,-0.96411,4e-05,5.41755]
[1778167259338,31.71,79943.34,0.0,-0.96433,4e-05,5.38963]
[1778167261362,31.71,79932.08,0.0,-0.96472,4e-05,5.34044]
[1778167262385,31.72,79923.67,0.0,-0.96502,4e-05,5.30347]
[1778167263402,31.72,79924.83,0.0,-0.96497,4e-05,5.30952]
[1778167265099,31.72,79916.22,0.0,-0.96526,4e-05,5.27196]
[1778167266408,31.72,79914.73,0.0,-0.9653,4e-05,5.26725]
[1778167269437,31.73,79909.11,0.0,-0.96547,4e-05,5.24629]
[1778167270447,31.73,79902.79,0.0,-0.96569,3e-05,5.21825]
[1778167271446,31.73,79899.55,0.0,-0.96579,3e-05,5.205]
[1778167273472,31.73,79906.78,0.0,-0.96553,4e-05,5.23812]
[1778167275176,31.74,79921.48,0.0,-0.96499,4e-05,5.30676]
[1778167277503,31.74,79924.45,0.0,-0.96487,4e-05,5.32193]
[1778167282533,31.75,79930.88,0.0,-0.9646,4e-05,5.35536]
[1778167286562,31.76,79923.96,0.0,-0.96482,4e-05,5.32766]
[1778167287569,31.76,79918.52,0.0,-0.96501,4e-05,5.30418]
[1778167289594,31.76,79913.98,0.0,-0.96515,4e-05,5.28578]
[1778167290606,31.76,79919.58,0.0,-0.96495,4e-05,5.31179]
[1778167291601,31.77,79927.91,0.0,-0.96466,4e-05,5.34714]
[1778167292613,31.77,79933.84,0.0,-0.96444,4e-05,5.37473]
[1778167293614,31.77,79941.3,0.0,-0.96417,4e-05,5.40931]
[1778167295327,31.77,79949.46,0.0,-0.96386,4e-05,5.44788]
[1778167298649,31.78,79943.9,0.0,-0.96404,4e-05,5.42549]
[1778167300664,31.78,79924.64,0.0,-0.96472,4e-05,5.33922]
[1778167301671,31.78,79919.03,0.0,-0.96491,4e-05,5.31515]
[1778167305699,31.78,79926.74,0.0,-0.96462,4e-05,5.35234]
[1778167310733,31.79,79934.5,0.0,-0.96431,4e-05,5.391]
[1778167315771,31.8,79920.64,0.0,-0.96478,4e-05,5.3321]
[1778167320806,31.8,79919.47,0.0,-0.96479,4e-05,5.33082]
[1778167323841,31.81,79913.79,0.0,-0.96497,4e-05,5.30781]
[1778167328873,31.82,79916.15,0.0,-0.96485,4e-05,5.32242]
[1778167332901,31.82,79910.47,0.0,-0.96503,4e-05,5.30023]
[1778167337944,31.83,79913.42,0.0,-0.96489,4e-05,5.31742]
[1778167339956,31.83,79903.31,0.0,-0.96524,4e-05,5.27346]
[1778167341971,31.83,79896.19,0.0,-0.96548,3e-05,5.24255]
[1778167347007,31.84,79901.15,0.0,-0.9653,4e-05,5.26636]
[1778167350043,31.84,79896.0,0.0,-0.96547,3e-05,5.24459]
[1778167355080,31.84,79892.39,0.0,-0.9656,3e-05,5.22761]
[1778167358099,31.84,79895.54,0.0,-0.96548,3e-05,5.24261]
[1778167363136,31.85,79901.18,0.0,-0.96527,4e-05,5.26932]
[1778167364142,31.85,79907.09,0.0,-0.96506,4e-05,5.2959]
[1778167365150,31.85,79907.45,0.0,-0.96504,4e-05,5.29774]
[1778167369178,31.85,79899.41,0.0,-0.96532,4e-05,5.26287]
[1778167370196,31.85,79898.39,0.0,-0.96535,4e-05,5.25862]
[1778167375223,31.85,79899.25,0.0,-0.96531,4e-05,5.26388]
[1778167380257,31.85,79900.79,0.0,-0.96524,4e-05,5.27222]
[1778167382271,31.86,79897.57,0.0,-0.96535,4e-05,5.25847]
[1778167383278,31.86,79893.25,0.0,-0.9655,3e-05,5.23964]
[1778167384288,31.86,79880.18,0.0,-0.96596,3e-05,5.18203]
[1778167385294,31.86,79865.36,0.0,-0.96646,3e-05,5.11756]
[1778167386341,31.86,79869.16,0.0,-0.96632,3e-05,5.13506]
[1778167387310,31.86,79894.15,0.0,-0.96546,3e-05,5.2454]
[1778167388317,31.86,79900.9,0.0,-0.96522,4e-05,5.27566]
[1778167389327,31.86,79892.01,0.0,-0.96553,3e-05,5.23652]
[1778167390333,31.86,79888.33,0.0,-0.96565,3e-05,5.22061]
[1778167392345,31.86,79877.86,0.0,-0.96601,3e-05,5.17529]
[1778167393352,31.86,79875.36,0.0,-0.96609,3e-05,5.16476]
[1778167397380,31.87,79871.79,0.0,-0.9662,3e-05,5.15096]
[1778167402417,31.87,79880.05,0.0,-0.9659,3e-05,5.18945]
[1778167406445,31.87,79875.97,0.0,-0.96602,3e-05,5.17314]
[1778167407452,31.87,79882.64,0.0,-0.96579,3e-05,5.20286]
[1778167408458,31.87,79892.18,0.0,-0.96545,3e-05,5.24533]
[1778167409467,31.88,79892.58,0.0,-0.96544,3e-05,5.24741]
[1778167414503,31.88,79889.69,0.0,-0.96554,3e-05,5.23328]
[1778167416219,31.88,79883.56,0.0,-0.96575,3e-05,5.20695]
[1778167419536,31.88,79877.68,0.0,-0.96595,3e-05,5.1823]
[1778167421558,31.88,79872.3,0.0,-0.96612,3e-05,5.15957]
[1778167422559,31.88,79871.34,0.0,-0.96615,3e-05,5.15629]
[1778167423569,31.88,79877.82,0.0,-0.96593,3e-05,5.18468]
[1778167424577,31.89,79880.98,0.0,-0.96581,3e-05,5.19898]
[1778167427598,31.89,79882.97,0.0,-0.96574,3e-05,5.20887]
[1778167432635,31.89,79885.16,0.0,-0.96565,3e-05,5.22041]
[1778167433641,31.89,79868.76,0.0,-0.96621,3e-05,5.1488]
[1778167434648,31.89,79862.75,0.0,-0.96641,3e-05,5.12306]
[1778167436361,31.89,79851.75,0.0,-0.96678,3e-05,5.07636]
[1778167437669,31.9,79850.6,0.0,-0.96681,3e-05,5.07197]
[1778167438676,31.9,79842.94,0.0,-0.96707,3e-05,5.03953]
[1778167439685,31.9,79848.2,0.0,-0.96688,3e-05,5.06284]
[1778167440690,31.9,79844.61,0.0,-0.967,3e-05,5.04797]
[1778167442703,31.9,79840.48,0.0,-0.96713,3e-05,5.03148]
[1778167444718,31.9,79846.65,0.0,-0.96691,3e-05,5.05934]
[1778167447739,31.91,79850.27,0.0,-0.96677,3e-05,5.0768]
[1778167448748,31.91,79860.45,0.0,-0.96642,3e-05,5.12153]
[1778167449756,31.91,79859.75,0.0,-0.96644,3e-05,5.11955]
[1778167450763,31.91,79868.96,0.0,-0.96612,3e-05,5.1597]
[1778167451770,31.91,79869.44,0.0,-0.9661,3e-05,5.16226]
[1778167452777,31.91,79862.56,0.0,-0.96633,3e-05,5.1327]
[1778167453788,31.91,79862.54,0.0,-0.96633,3e-05,5.13312]
[1778167456501,31.92,79872.52,0.0,-0.96598,3e-05,5.17819]
[1778167457816,31.92,79868.58,0.0,-0.96611,3e-05,5.16138]
[1778167458823,31.92,79858.47,0.0,-0.96645,3e-05,5.11777]
[1778167459828,31.92,79860.6,0.0,-0.96637,3e-05,5.12756]
[1778167461844,31.92,79846.12,0.0,-0.96686,3e-05,5.06585]
[1778167462852,31.92,79832.11,0.0,-0.96732,3e-05,5.00627]
[1778167463859,31.92,79834.85,0.0,-0.96723,3e-05,5.01871]
[1778167466880,31.93,79839.18,0.0,-0.96706,3e-05,5.03934]
[1778167467886,31.93,79831.04,0.0,-0.96733,3e-05,5.0051]
[1778167468892,31.93,79832.02,0.0,-0.96729,3e-05,5.01002]
[1778167472922,31.93,79836.36,0.0,-0.96714,3e-05,5.02858]
[1778167477957,31.94,79844.59,0.0,-0.96684,3e-05,5.06741]
[1778167479972,31.94,79838.08,0.0,-0.96705,3e-05,5.04067]
[1778167480978,31.94,79834.7,0.0,-0.96716,3e-05,5.02685]
[1778167483042,31.95,79829.29,0.0,-0.96733,3e-05,5.0051]
[1778167484020,31.95,79828.69,0.0,-0.96734,3e-05,5.00328]
[1778167485034,31.95,79835.04,0.0,-0.96712,3e-05,5.03122]
[1778167487043,31.95,79843.54,0.0,-0.96682,3e-05,5.06919]
[1778167488082,31.95,79846.73,0.0,-0.96671,3e-05,5.08362]
[1778167493111,31.96,79845.28,0.0,-0.96673,3e-05,5.08063]
[1778167495127,31.96,79849.03,0.0,-0.9666,3e-05,5.09811]
[1778167497138,31.96,79855.47,0.0,-0.96637,3e-05,5.12727]
[1778167502173,31.97,79856.24,0.0,-0.96632,3e-05,5.1335]
[1778167506205,31.97,79884.0,0.0,-0.96535,3e-05,5.25692]
[1778167507210,31.97,79895.53,0.0,-0.96493,4e-05,5.30928]
[1778167512245,31.98,79893.86,0.0,-0.96498,4e-05,5.30322]
[1778167517281,31.98,79891.97,0.0,-0.96504,4e-05,5.29614]
[1778167522317,31.98,79888.8,0.0,-0.96514,4e-05,5.28334]
[1778167523322,31.98,79877.78,0.0,-0.96552,3e-05,5.23496]
[1778167524332,31.98,79871.74,0.0,-0.96573,3e-05,5.20877]
[1778167526343,31.98,79881.04,0.0,-0.9654,3e-05,5.25037]
[1778167528357,31.98,79885.67,0.0,-0.96523,4e-05,5.27137]
[1778167531378,31.99,79889.08,0.0,-0.96512,4e-05,5.28424]
[1778167535405,31.99,79900.93,0.0,-0.9647,4e-05,5.3378]
[1778167536413,31.99,79910.45,0.0,-0.96436,4e-05,5.38055]
[1778167537420,31.99,79914.03,0.0,-0.96423,4e-05,5.3967]
[1778167540442,31.99,79901.06,0.0,-0.96469,4e-05,5.3387]
[1778167541449,31.99,79892.11,0.0,-0.96501,4e-05,5.29898]
[1778167542456,31.99,79892.14,0.0,-0.965,4e-05,5.29932]
[1778167545477,31.99,79899.85,0.0,-0.96473,4e-05,5.33429]
[1778167546483,31.99,79908.21,0.0,-0.96443,4e-05,5.37186]
[1778167547491,31.99,79912.67,0.0,-0.96427,4e-05,5.392]
[1778167550512,31.99,79912.09,0.0,-0.96429,4e-05,5.38961]
[1778167553533,31.99,79904.55,0.0,-0.96455,4e-05,5.35601]
[1778167554541,31.99,79903.0,0.0,-0.96461,4e-05,5.3492]
[1778167559578,31.99,79895.24,0.0,-0.96488,4e-05,5.31529]
[1778167564612,31.99,79895.9,0.0,-0.96485,4e-05,5.31921]
[1778167567633,32.0,79908.56,0.0,-0.96439,4e-05,5.37641]
[1778167568641,32.0,79916.99,0.0,-0.96409,4e-05,5.41443]
[1778167569647,32.0,79918.08,0.0,-0.96405,4e-05,5.4194]
[1778167572672,32.0,79922.56,0.0,-0.96389,4e-05,5.43972]
[1778167573679,32.0,79933.88,0.0,-0.96348,4e-05,5.49108]
[1778167574687,32.0,79943.82,0.0,-0.96311,4e-05,5.53637]
[1778167575698,32.0,79945.69,0.0,-0.96305,4e-05,5.54479]
[1778167576703,32.0,79938.95,0.0,-0.96329,4e-05,5.51379]
[1778167577707,32.0,79939.14,0.0,-0.96329,4e-05,5.51454]
[1778167578714,31.99,79948.03,0.0,-0.96296,4e-05,5.55509]
[1778167579721,31.99,79954.62,0.0,-0.96272,4e-05,5.58518]
[1778167580730,31.99,79959.45,0.0,-0.96254,4e-05,5.6072]
[1778167581735,31.99,79960.44,0.0,-0.96251,4e-05,5.61148]
[1778167582741,31.99,79955.3,0.0,-0.9627,4e-05,5.58747]
[1778167583748,31.99,79948.64,0.0,-0.96295,4e-05,5.55658]
[1778167584779,31.99,79944.23,0.0,-0.96312,4e-05,5.53615]
[1778167587444,31.99,79957.51,0.0,-0.96263,4e-05,5.5965]
[1778167588790,31.99,79960.74,0.0,-0.96251,4e-05,5.6111]
[1778167593824,31.99,79950.87,0.0,-0.96291,4e-05,5.56096]
[1778167594832,31.99,79950.22,0.0,-0.96294,4e-05,5.55773]
[1778167599867,31.98,79945.86,0.0,-0.96311,4e-05,5.53648]
[1778167600874,31.98,79931.1,0.0,-0.96365,4e-05,5.46894]
[1778167601881,31.98,79919.8,0.0,-0.96406,4e-05,5.41768]
[1778167602889,31.98,79914.92,0.0,-0.96423,4e-05,5.39565]
[1778167603903,31.98,79912.29,0.0,-0.96433,4e-05,5.38383]
[1778167605913,31.98,79918.74,0.0,-0.9641,4e-05,5.41291]
[1778167607597,31.98,79928.25,0.0,-0.96375,4e-05,5.45589]
[1778167608968,31.98,79894.71,0.0,-0.96495,4e-05,5.30529]
[1778167609945,31.98,79859.56,0.0,-0.96617,3e-05,5.15055]
[1778167611224,31.98,79832.93,0.0,-0.96708,3e-05,5.0354]
[1778167612993,31.98,79839.98,0.0,-0.96684,3e-05,5.0657]
[1778167613997,31.99,79846.94,0.0,-0.96659,3e-05,5.09713]
[1778167615001,31.99,79833.4,0.0,-0.96705,3e-05,5.03931]
[1778167616096,31.99,79828.61,0.0,-0.9672,3e-05,5.0194]
[1778167617718,31.99,79755.99,0.0,-0.96955,3e-05,4.71672]
[1778167619033,31.99,79769.94,0.0,-0.9691,3e-05,4.77527]
[1778167620040,32.0,79782.21,0.0,-0.96869,3e-05,4.82722]
[1778167621756,32.0,79759.6,0.0,-0.96941,3e-05,4.73498]
[1778167623775,32.0,79771.51,0.0,-0.96902,3e-05,4.78484]
[1778167624780,32.0,79805.89,0.0,-0.9679,3e-05,4.92959]
[1778167626085,32.0,79814.04,0.0,-0.96763,3e-05,4.96415]
[1778167627090,32.0,79811.7,0.0,-0.96771,3e-05,4.95421]
[1778167629104,32.0,79811.4,0.0,-0.96772,3e-05,4.95299]
[1778167630117,32.0,79820.44,0.0,-0.96741,3e-05,4.99218]
[1778167631123,32.0,79811.31,0.0,-0.96771,3e-05,4.95409]
[1778167632126,32.0,79814.68,0.0,-0.9676,3e-05,4.9684]
[1778167633134,32.0,79819.73,0.0,-0.96743,3e-05,4.98986]
[1778167634140,32.01,79820.38,0.0,-0.9674,3e-05,4.99334]
[1778167636154,32.01,79830.64,0.0,-0.96706,3e-05,5.03707]
[1778167637161,32.01,79834.68,0.0,-0.96692,3e-05,5.05505]
[1778167640185,32.01,79824.04,0.0,-0.96726,3e-05,5.01129]
[1778167641191,32.01,79806.75,0.0,-0.96784,3e-05,4.93776]
[1778167643205,32.01,79812.71,0.0,-0.96763,3e-05,4.96383]
[1778167644212,32.01,79819.31,0.0,-0.96741,3e-05,4.99263]
[1778167645218,32.01,79819.7,0.0,-0.96739,3e-05,4.99499]
[1778167647232,32.02,79810.4,0.0,-0.96769,3e-05,4.95609]
[1778167648240,32.02,79800.86,0.0,-0.96801,3e-05,4.91577]
[1778167649246,32.02,79807.62,0.0,-0.96779,3e-05,4.94436]
[1778167650253,32.02,79817.36,0.0,-0.96746,3e-05,4.98568]
[1778167651261,32.02,79822.95,0.0,-0.9673,3e-05,5.00656]
[1778167652273,32.01,79822.01,0.0,-0.96733,3e-05,5.00243]
[1778167654281,32.02,79811.79,0.0,-0.96766,3e-05,4.95956]
[1778167655314,32.02,79821.91,0.0,-0.96732,3e-05,5.00334]
[1778167656295,32.02,79841.25,0.0,-0.96666,3e-05,5.08754]
[1778167657302,32.02,79851.08,0.0,-0.96633,3e-05,5.13009]
[1778167658309,32.02,79855.18,0.0,-0.96618,3e-05,5.14838]
[1778167663344,32.02,79857.78,0.0,-0.96608,3e-05,5.16197]
[1778167668379,32.03,79855.19,0.0,-0.96615,3e-05,5.15302]
[1778167671402,32.03,79860.21,0.0,-0.96596,3e-05,5.17674]
[1778167674422,32.03,79853.82,0.0,-0.96617,3e-05,5.14978]
[1778167679457,32.04,79859.17,0.0,-0.96597,3e-05,5.17532]
[1778167682478,32.04,79841.83,0.0,-0.96655,3e-05,5.10106]
[1778167683496,32.04,79835.3,0.0,-0.96677,3e-05,5.07348]
[1778167685507,32.04,79817.22,0.0,-0.96737,3e-05,4.99664]
[1778167686513,32.04,79817.8,0.0,-0.96735,3e-05,4.99896]
[1778167687526,32.04,79824.79,0.0,-0.96712,3e-05,5.02945]
[1778167689534,32.04,79830.55,0.0,-0.96692,3e-05,5.0548]
[1778167694569,32.05,79827.34,0.0,-0.96699,3e-05,5.04489]
[1778167696582,32.05,79833.48,0.0,-0.96678,3e-05,5.07191]
[1778167699605,32.06,79835.93,0.0,-0.96668,3e-05,5.08435]
[1778167700612,32.06,79824.98,0.0,-0.96705,3e-05,5.03777]
[1778167701622,32.06,79809.8,0.0,-0.96756,3e-05,4.97299]
[1778167703633,32.06,79806.9,0.0,-0.96765,3e-05,4.96071]
[1778167708678,32.06,79803.58,0.0,-0.96776,3e-05,4.94679]
[1778167709685,32.06,79794.64,0.0,-0.96805,3e-05,4.90913]
[1778167710687,32.06,79786.47,0.0,-0.96832,3e-05,4.87495]
[1778167711695,32.06,79779.12,0.0,-0.96857,3e-05,4.84159]
[1778167713710,32.06,79781.41,0.0,-0.9685,3e-05,4.85133]
[1778167714716,32.06,79788.99,0.0,-0.96824,3e-05,4.88418]
[1778167715729,32.06,79792.69,0.0,-0.96811,3e-05,4.90145]
[1778167717741,32.06,79802.93,0.0,-0.96776,3e-05,4.94544]
[1778167718744,32.07,79802.07,0.0,-0.96778,3e-05,4.94336]
[1778167719754,32.07,79795.28,0.0,-0.968,3e-05,4.91474]
[1778167720757,32.07,79794.6,0.0,-0.96801,3e-05,4.91351]
[1778167723779,32.07,79799.96,0.0,-0.96782,3e-05,4.9377]
[1778167724786,32.08,79803.39,0.0,-0.9677,3e-05,4.95369]
[1778167729823,32.08,79812.4,0.0,-0.96738,3e-05,4.99402]
[1778167730829,32.08,79828.24,0.0,-0.96685,3e-05,5.0624]
[1778167731839,32.08,79846.22,0.0,-0.96623,3e-05,5.14123]
[1778167732843,32.09,79847.98,0.0,-0.96617,3e-05,5.1493]
[1778167737878,32.09,79849.27,0.0,-0.96611,3e-05,5.15706]
[1778167741906,32.09,79848.14,0.0,-0.96613,3e-05,5.1545]
[1778167742913,32.09,79839.12,0.0,-0.96643,3e-05,5.1154]
[1778167743920,32.1,79836.69,0.0,-0.96651,3e-05,5.10603]
[1778167745651,32.1,79830.34,0.0,-0.96672,3e-05,5.07866]
[1778167746941,32.1,79828.77,0.0,-0.96677,3e-05,5.07311]
[1778167751979,32.1,79833.71,0.0,-0.96657,3e-05,5.09756]
[1778167752984,32.11,79836.92,0.0,-0.96646,3e-05,5.11259]
[1778167753991,32.11,79849.8,0.0,-0.96602,3e-05,5.16844]
[1778167755720,32.11,79852.39,0.0,-0.96592,3e-05,5.18068]
[1778167761040,32.11,79855.65,0.0,-0.96579,3e-05,5.19722]
[1778167765793,32.12,79849.33,0.0,-0.96599,3e-05,5.17201]
[1778167767082,32.12,79843.11,0.0,-0.9662,3e-05,5.14546]
[1778167768089,32.12,79833.64,0.0,-0.96651,3e-05,5.10502]
[1778167769097,32.12,79832.15,0.0,-0.96656,3e-05,5.09919]
[1778167772117,32.12,79823.12,0.0,-0.96687,3e-05,5.05926]
[1778167773131,32.12,79824.77,0.0,-0.96681,3e-05,5.067]
[1778167774133,32.13,79829.6,0.0,-0.96663,3e-05,5.08901]
[1778167775866,32.13,79840.33,0.0,-0.96626,3e-05,5.13642]
[1778167777154,32.13,79848.89,0.0,-0.96597,3e-05,5.17359]
[1778167778176,32.13,79852.25,0.0,-0.96585,3e-05,5.1887]
[1778167779167,32.13,79859.34,0.0,-0.9656,3e-05,5.22055]
[1778167781184,32.13,79865.53,0.0,-0.96538,3e-05,5.24843]
[1778167786220,32.13,79866.94,0.0,-0.96532,3e-05,5.25598]
[1778167791253,32.14,79863.67,0.0,-0.96542,3e-05,5.24334]
[1778167796288,32.14,79863.18,0.0,-0.96542,3e-05,5.2433]
[1778167799310,32.14,79873.02,0.0,-0.96507,4e-05,5.28733]
[1778167800332,32.14,79876.08,0.0,-0.96496,4e-05,5.30114]
[1778167803347,32.14,79864.24,0.0,-0.96537,3e-05,5.24924]
[1778167804353,32.14,79839.62,0.0,-0.96622,3e-05,5.14153]
[1778167805360,32.14,79830.18,0.0,-0.96654,3e-05,5.10053]
[1778167807375,32.14,79837.88,0.0,-0.96628,3e-05,5.13432]
[1778167808382,32.14,79839.23,0.0,-0.96623,3e-05,5.1404]
[1778167813417,32.15,79843.92,0.0,-0.96605,3e-05,5.16321]
[1778167814430,32.15,79836.5,0.0,-0.9663,3e-05,5.13104]
[1778167816438,32.15,79842.73,0.0,-0.96608,3e-05,5.15955]
[1778167817447,32.15,79858.77,0.0,-0.96552,3e-05,5.22989]
[1778167818452,32.15,79868.39,0.0,-0.96519,3e-05,5.27248]
[1778167820468,32.15,79862.11,0.0,-0.9654,3e-05,5.24553]
[1778167822481,32.16,79855.46,0.0,-0.96562,3e-05,5.21716]
[1778167824495,32.16,79850.71,0.0,-0.96578,3e-05,5.19726]
[1778167826509,32.16,79856.94,0.0,-0.96556,3e-05,5.22532]
[1778167829529,32.16,79861.96,0.0,-0.96538,3e-05,5.24843]
[1778167834565,32.16,79868.02,0.0,-0.96517,3e-05,5.27389]
[1778167836577,32.16,79873.77,0.0,-0.96496,4e-05,5.29985]
[1778167839600,32.17,79879.87,0.0,-0.96474,4e-05,5.32757]
[1778167843629,32.17,79886.21,0.0,-0.96451,4e-05,5.35647]
[1778167847656,32.17,79892.71,0.0,-0.96428,4e-05,5.38595]
[1778167850683,32.17,79906.27,0.0,-0.96379,4e-05,5.44706]
[1778167851700,32.17,79912.89,0.0,-0.96355,4e-05,5.47695]
[1778167852694,32.17,79913.64,0.0,-0.96353,4e-05,5.47995]
[1778167855715,32.17,79920.32,0.0,-0.9633,4e-05,5.50877]
[1778167857730,32.16,79926.84,0.0,-0.96307,4e-05,5.53752]
[1778167858737,32.16,79931.03,0.0,-0.96291,4e-05,5.55651]
[1778167861766,32.16,79932.38,0.0,-0.96287,4e-05,5.56215]
[1778167863774,32.16,79926.73,0.0,-0.96308,4e-05,5.536]
[1778167864778,32.16,79933.94,0.0,-0.96281,4e-05,5.56876]
[1778167865786,32.16,79938.44,0.0,-0.96265,4e-05,5.58916]
[1778167866793,32.16,79938.54,0.0,-0.96265,4e-05,5.58937]
[1778167869813,32.16,79933.05,0.0,-0.96286,4e-05,5.56348]
[1778167870821,32.16,79932.28,0.0,-0.96289,4e-05,5.55974]
[1778167873842,32.16,79939.63,0.0,-0.96262,4e-05,5.59272]
[1778167877870,32.16,79939.73,0.0,-0.96263,4e-05,5.5921]
[1778167882907,32.15,79946.39,0.0,-0.96239,4e-05,5.62127]
[1778167884920,32.15,79950.44,0.0,-0.96225,4e-05,5.63922]
[1778167889954,32.15,79953.85,0.0,-0.96213,4e-05,5.65311]
[1778167891974,32.15,79964.33,0.0,-0.96177,4e-05,5.69779]
[1778167892978,32.15,79955.55,0.0,-0.9621,4e-05,5.6566]
[1778167893985,32.15,79944.76,0.0,-0.96251,4e-05,5.60644]
[1778167894995,32.14,79943.1,0.0,-0.96257,4e-05,5.59849]
[1778167899025,32.14,79950.26,0.0,-0.96232,4e-05,5.63017]
[1778167900032,32.14,79958.73,0.0,-0.962,4e-05,5.66894]
[1778167901038,32.14,79961.07,0.0,-0.96192,4e-05,5.67933]
[1778167906073,32.14,79965.9,0.0,-0.96176,4e-05,5.69934]
[1778167909093,32.13,79970.97,0.0,-0.96158,4e-05,5.7209]
[1778167913121,32.13,79966.47,0.0,-0.96177,4e-05,5.69795]
[1778167918156,32.13,79963.13,0.0,-0.96191,4e-05,5.68005]
[1778167923190,32.12,79970.51,0.0,-0.96165,4e-05,5.71201]
[1778167928226,32.12,79970.85,0.0,-0.96166,4e-05,5.71115]
[1778167929955,32.12,79988.75,0.0,-0.96098,4e-05,5.79447]
[1778167931252,32.11,79992.1,0.0,-0.96086,4e-05,5.80963]
[1778167934275,32.11,79998.23,0.0,-0.96065,4e-05,5.83596]
[1778167936287,32.11,80007.37,0.0,-0.9603,4e-05,5.87787]
[1778167941322,32.07,80017.98,0.0,-0.96009,4e-05,5.90408]
[1778167946357,32.0,80021.0,0.0,-0.9603,4e-05,5.87999]
[1778167950096,31.96,80027.88,0.0,-0.96022,4e-05,5.89016]
[1778167953409,31.93,80035.63,0.0,-0.96007,4e-05,5.90767]
[1778167958442,31.92,80036.99,0.0,-0.96005,4e-05,5.91021]
[1778167963510,31.89,80046.52,0.0,-0.95983,4e-05,5.93733]
[1778167965490,31.88,80040.88,0.0,-0.96012,4e-05,5.90162]
[1778167969518,31.86,80049.38,0.0,-0.95987,4e-05,5.93221]
[1778167972540,31.84,80042.68,0.0,-0.96021,4e-05,5.89062]
[1778167977577,31.84,80036.31,0.0,-0.96049,4e-05,5.85666]
[1778167982620,31.83,80022.26,0.0,-0.96106,4e-05,5.78729]
[1778167983621,31.83,80017.02,0.0,-0.96126,4e-05,5.76248]
[1778167984628,31.83,80022.34,0.0,-0.96107,4e-05,5.78615]
[1778167985635,31.83,80013.37,0.0,-0.96142,4e-05,5.74327]
[1778167986643,31.83,79998.94,0.0,-0.96197,4e-05,5.67512]
[1778167988655,31.83,80007.22,0.0,-0.96166,4e-05,5.71322]
[1778167990670,31.83,79998.93,0.0,-0.96198,4e-05,5.67359]
[1778167991677,31.82,79987.42,0.0,-0.96242,4e-05,5.61965]
[1778167993691,31.82,79982.81,0.0,-0.96259,4e-05,5.5978]
[1778167994699,31.82,79977.84,0.0,-0.96279,4e-05,5.57384]
[1778167995705,31.82,79971.98,0.0,-0.96301,4e-05,5.54588]
[1778168000740,31.82,79968.71,0.0,-0.96314,4e-05,5.53027]
[1778168003761,31.82,79954.31,0.0,-0.96367,4e-05,5.46417]
[1778168004769,31.82,79961.86,0.0,-0.96339,4e-05,5.49865]
[1778168005775,31.82,79971.52,0.0,-0.96303,4e-05,5.54293]
[1778168006789,31.82,79981.0,0.0,-0.96268,4e-05,5.58655]
[1778168007792,31.82,79987.17,0.0,-0.96245,4e-05,5.61496]
[1778168008800,31.82,79998.46,0.0,-0.96203,4e-05,5.66731]
[1778168013834,31.82,80001.39,0.0,-0.96195,4e-05,5.67631]
[1778168018870,31.81,80006.32,0.0,-0.96178,4e-05,5.69783]
[1778168020885,31.81,80007.02,0.0,-0.96176,4e-05,5.7004]
[1778168022900,31.81,79997.57,0.0,-0.96212,4e-05,5.65546]
[1778168023907,31.81,79990.52,0.0,-0.96239,4e-05,5.62231]
[1778168024914,31.81,79990.36,0.0,-0.9624,4e-05,5.62134]
[1778168029949,31.81,79989.91,0.0,-0.96242,4e-05,5.61818]
[1778168034984,31.81,79993.67,0.0,-0.96229,4e-05,5.63462]
[1778168040024,31.8,79994.26,0.0,-0.96228,4e-05,5.63624]
[1778168044048,31.8,80008.85,0.0,-0.96173,4e-05,5.7036]
[1778168045054,31.8,80017.34,0.0,-0.96141,4e-05,5.74326]
[1778168046062,31.8,80022.78,0.0,-0.96121,4e-05,5.76858]
[1778168047070,31.8,80028.98,0.0,-0.96097,4e-05,5.79755]
[1778168048076,31.8,80027.59,0.0,-0.96103,4e-05,5.79044]
[1778168053112,31.79,80027.27,0.0,-0.96106,4e-05,5.78647]
[1778168058146,31.79,80028.42,0.0,-0.96104,4e-05,5.78953]
[1778168063186,31.79,80027.9,0.0,-0.96108,4e-05,5.78468]
[1778168065199,31.78,80020.42,0.0,-0.96137,4e-05,5.74832]
[1778168067216,31.78,80002.0,0.0,-0.96208,4e-05,5.66088]
[1778168068220,31.78,79988.72,0.0,-0.96258,4e-05,5.5987]
[1778168069228,31.78,79985.63,0.0,-0.9627,4e-05,5.58419]
[1778168074265,31.78,79992.19,0.0,-0.96248,4e-05,5.6109]
[1778168075269,31.78,80000.53,0.0,-0.96217,4e-05,5.64962]
[1778168076279,31.78,80005.18,0.0,-0.96199,4e-05,5.67114]
[1778168078290,31.78,80008.76,0.0,-0.96186,4e-05,5.68738]
[1778168083325,31.78,80008.51,0.0,-0.96188,4e-05,5.68471]
[1778168086346,31.78,80015.7,0.0,-0.96162,4e-05,5.71766]
[1778168087353,31.77,80018.21,0.0,-0.96152,4e-05,5.72915]
[1778168091096,31.77,80006.22,0.0,-0.96199,4e-05,5.67137]
[1778168096416,31.77,80005.43,0.0,-0.96203,4e-05,5.66628]
[1778168101451,31.77,80003.47,0.0,-0.96212,4e-05,5.6557]
[1778168105481,31.77,79995.73,0.0,-0.96242,4e-05,5.61848]
[1778168107500,31.76,79994.16,0.0,-0.96248,4e-05,5.61075]
[1778168112529,31.76,79991.3,0.0,-0.9626,4e-05,5.59646]
[1778168116557,31.76,79987.73,0.0,-0.96274,4e-05,5.57913]
[1778168120585,31.76,79994.56,0.0,-0.96248,4e-05,5.61042]
[1778168121592,31.76,80001.91,0.0,-0.96221,4e-05,5.64428]
[1778168126628,31.76,80003.55,0.0,-0.96216,4e-05,5.65065]
[1778168131662,31.76,80004.62,0.0,-0.96215,4e-05,5.65121]
[1778168133683,31.75,79998.19,0.0,-0.9624,4e-05,5.62069]
[1778168138712,31.75,80001.66,0.0,-0.96228,4e-05,5.63567]
[1778168142739,31.75,79995.62,0.0,-0.96251,4e-05,5.60654]
[1778168147774,31.75,79994.16,0.0,-0.96257,4e-05,5.59874]
[1778168152809,31.75,79997.14,0.0,-0.96247,4e-05,5.61151]
[1778168154823,31.75,80002.03,0.0,-0.96229,4e-05,5.63382]
[1778168159858,31.74,80001.45,0.0,-0.96232,4e-05,5.62976]
[1778168162882,31.74,79993.49,0.0,-0.96263,4e-05,5.59205]
[1778168166910,31.74,79998.34,0.0,-0.96245,4e-05,5.61381]
[1778168167917,31.74,80004.18,0.0,-0.96224,4e-05,5.64079]
[1778168172952,31.74,80004.32,0.0,-0.96224,4e-05,5.64007]
[1778168173959,31.74,80010.14,0.0,-0.96202,4e-05,5.66701]
[1778168176994,31.74,80035.71,0.0,-0.96105,4e-05,5.78713]
[1778168178002,31.73,80066.22,0.0,-0.95986,4e-05,5.93224]
[1778168182035,31.73,80052.83,0.0,-0.96041,4e-05,5.86556]
[1778168183041,31.73,80037.02,0.0,-0.96103,4e-05,5.78939]
[1778168184049,31.73,80033.04,0.0,-0.96119,4e-05,5.76998]
[1778168186064,31.73,80039.59,0.0,-0.96094,4e-05,5.80021]
[1778168187070,31.73,80046.24,0.0,-0.96069,4e-05,5.83145]
[1778168188079,31.73,80055.47,0.0,-0.96033,4e-05,5.87516]
[1778168189084,31.72,80063.28,0.0,-0.96003,4e-05,5.91217]
[1778168190095,31.72,80065.78,0.0,-0.95994,4e-05,5.92357]
[1778168194120,31.72,80058.95,0.0,-0.96025,4e-05,5.88475]
[1778168195126,31.72,80056.8,0.0,-0.96034,4e-05,5.8738]
[1778168198147,31.71,80050.83,0.0,-0.96059,4e-05,5.84343]
[1778168200162,31.71,80041.36,0.0,-0.96096,4e-05,5.79716]
[1778168201169,31.71,80043.92,0.0,-0.96087,4e-05,5.80893]
[1778168203183,31.71,80052.35,0.0,-0.96055,4e-05,5.84831]
[1778168204190,31.71,80052.9,0.0,-0.96053,4e-05,5.85043]
[1778168207212,31.71,80045.94,0.0,-0.96081,4e-05,5.81556]
[1778168210232,31.7,80052.87,0.0,-0.96055,4e-05,5.84728]
[1778168211239,31.7,80062.74,0.0,-0.96017,4e-05,5.89421]
[1778168212246,31.7,80064.55,0.0,-0.9601,4e-05,5.90233]
[1778168217281,31.7,80063.53,0.0,-0.96017,4e-05,5.89434]
[1778168220302,31.69,80069.85,0.0,-0.95994,4e-05,5.92298]
[1778168221309,31.69,80064.44,0.0,-0.96016,4e-05,5.89619]
[1778168222316,31.69,80058.67,0.0,-0.96039,4e-05,5.86778]
[1778168223323,31.69,80054.39,0.0,-0.96056,4e-05,5.84666]
[1778168228359,31.69,80053.95,0.0,-0.9606,4e-05,5.84186]
[1778168231381,31.68,80059.15,0.0,-0.96041,4e-05,5.86523]
[1778168236415,31.68,80059.89,0.0,-0.9604,4e-05,5.86596]
[1778168241450,31.67,80059.09,0.0,-0.96046,4e-05,5.85933]
[1778168246486,31.67,80059.42,0.0,-0.96047,4e-05,5.85765]
[1778168251522,31.66,80061.15,0.0,-0.96044,4e-05,5.86069]
[1778168252527,31.66,80068.52,0.0,-0.96016,4e-05,5.89566]
[1778168253540,31.66,80072.04,0.0,-0.96003,4e-05,5.91152]
[1778168256298,31.66,80064.46,0.0,-0.96034,4e-05,5.87367]
[1778168257562,31.66,80063.64,0.0,-0.96038,4e-05,5.86854]
[1778168262604,31.65,80066.13,0.0,-0.9603,4e-05,5.87767]
[1778168267639,31.65,80067.09,0.0,-0.96029,4e-05,5.87951]
[1778168270664,31.64,80056.74,0.0,-0.96071,4e-05,5.82803]
[1778168271670,31.64,80057.8,0.0,-0.96067,4e-05,5.83262]
[1778168276706,31.64,80053.71,0.0,-0.96085,4e-05,5.81061]
[1778168281745,31.64,80053.87,0.0,-0.96087,4e-05,5.80907]
[1778168283755,31.63,80044.66,0.0,-0.96123,4e-05,5.76424]
[1778168286513,31.63,80045.19,0.0,-0.96122,4e-05,5.76598]
[1778168291811,31.63,80046.28,0.0,-0.96119,4e-05,5.76879]
[1778168296846,31.63,80041.96,0.0,-0.96138,4e-05,5.7463]
[1778168301881,31.62,80049.79,0.0,-0.96109,4e-05,5.78167]
[1778168303896,31.62,80047.72,0.0,-0.96118,4e-05,5.77092]
[1778168308930,31.62,80040.81,0.0,-0.96146,4e-05,5.73595]
[1778168309938,31.62,80041.52,0.0,-0.96144,4e-05,5.73895]
[1778168313968,31.61,80034.89,0.0,-0.96172,4e-05,5.70294]
[1778168314974,31.61,80035.89,0.0,-0.96169,4e-05,5.70735]
[1778168321018,31.61,80034.62,0.0,-0.96175,4e-05,5.6994]
[1778168324039,31.61,80042.29,0.0,-0.96147,4e-05,5.73473]
[1778168329076,31.6,80036.47,0.0,-0.96171,4e-05,5.70527]
[1778168334111,31.6,80033.61,0.0,-0.96183,4e-05,5.69003]
[1778168339146,31.6,80030.74,0.0,-0.96195,4e-05,5.6749]
[1778168342167,31.6,80025.18,0.0,-0.96217,4e-05,5.64783]
[1778168347206,31.59,80022.95,0.0,-0.96227,4e-05,5.63603]
[1778168349217,31.59,80012.47,0.0,-0.96267,4e-05,5.58649]
[1778168350224,31.59,80009.88,0.0,-0.96277,4e-05,5.57424]
[1778168354252,31.59,80003.0,0.0,-0.96303,4e-05,5.54153]
[1778168359287,31.59,79999.84,0.0,-0.96315,4e-05,5.52654]
[1778168364322,31.59,80000.31,0.0,-0.96314,4e-05,5.5283]
[1778168369362,31.59,80002.03,0.0,-0.96307,4e-05,5.53582]
[1778168373389,31.59,79994.24,0.0,-0.96339,4e-05,5.49639]
[1778168378435,31.59,79997.91,0.0,-0.96325,4e-05,5.51307]
[1778168379436,31.59,79992.23,0.0,-0.96346,4e-05,5.48678]
[1778168380439,31.59,79988.3,0.0,-0.96361,4e-05,5.46867]
[1778168382454,31.59,79995.57,0.0,-0.96334,4e-05,5.50221]
[1778168383488,31.59,80000.25,0.0,-0.96317,4e-05,5.52383]
[1778168384471,31.59,79981.85,0.0,-0.96385,4e-05,5.439]
[1778168385478,31.59,79969.92,0.0,-0.96428,4e-05,5.3846]
[1778168386487,31.59,79970.82,0.0,-0.96425,4e-05,5.38887]
[1778168387497,31.59,79979.52,0.0,-0.96393,4e-05,5.42876]
[1778168388503,31.59,79986.68,0.0,-0.96366,4e-05,5.4617]
[1778168389508,31.59,79991.31,0.0,-0.96349,4e-05,5.48306]
[1778168391522,31.59,79995.79,0.0,-0.96333,4e-05,5.50374]
[1778168396562,31.59,79996.85,0.0,-0.96329,4e-05,5.50853]
[1778168401592,31.59,79994.36,0.0,-0.96338,4e-05,5.49698]
[1778168402599,31.59,79982.98,0.0,-0.9638,4e-05,5.44464]
[1778168403607,31.59,79982.05,0.0,-0.96383,4e-05,5.44046]
[1778168405620,31.59,79988.82,0.0,-0.96358,4e-05,5.47175]
[1778168407634,31.59,79980.64,0.0,-0.96388,4e-05,5.43435]
[1778168409648,31.59,79980.36,0.0,-0.96389,4e-05,5.43324]
[1778168413678,31.59,79985.94,0.0,-0.96368,4e-05,5.45935]
[1778168418711,31.59,79984.56,0.0,-0.96373,4e-05,5.45336]
[1778168422739,31.59,79990.82,0.0,-0.9635,4e-05,5.48243]
[1778168424483,31.59,79993.58,0.0,-0.9634,4e-05,5.49518]
[1778168428782,31.59,79987.43,0.0,-0.96362,4e-05,5.46697]
[1778168432810,31.59,79981.25,0.0,-0.96387,4e-05,5.43586]
[1778168434552,31.59,79974.28,0.0,-0.96412,4e-05,5.40412]
[1778168435831,31.59,79974.31,0.0,-0.96412,4e-05,5.40456]
[1778168440864,31.6,79971.94,0.0,-0.96419,4e-05,5.39463]
[1778168445900,31.6,79969.16,0.0,-0.96429,4e-05,5.38286]
[1778168447915,31.6,79962.65,0.0,-0.96452,4e-05,5.35369]
[1778168452950,31.6,79959.81,0.0,-0.96461,4e-05,5.34203]
[1778168457985,31.6,79961.44,0.0,-0.96455,4e-05,5.35059]
[1778168463020,31.6,79959.57,0.0,-0.9646,4e-05,5.34326]
[1778168468058,31.61,79958.27,0.0,-0.96464,4e-05,5.33851]
[1778168473091,31.61,79958.72,0.0,-0.96462,4e-05,5.34164]
[1778168475109,31.61,79953.55,0.0,-0.9648,4e-05,5.31872]
[1778168480143,31.61,79954.75,0.0,-0.96475,4e-05,5.32532]
[1778168483161,31.61,79965.66,0.0,-0.96435,4e-05,5.37535]
[1778168484168,31.61,79969.9,0.0,-0.96419,4e-05,5.39477]
[1778168488196,31.61,79974.81,0.0,-0.96401,4e-05,5.41758]
[1778168492224,31.61,79977.96,0.0,-0.96391,4e-05,5.42922]
[1778168495245,31.61,79969.9,0.0,-0.9642,4e-05,5.39262]
[1778168497260,31.61,79968.46,0.0,-0.96425,4e-05,5.38633]
[1778168501287,31.62,79957.95,0.0,-0.96463,4e-05,5.33918]
[1778168502294,31.62,79958.16,0.0,-0.96462,4e-05,5.34034]
[1778168504308,31.62,79964.92,0.0,-0.96437,4e-05,5.37134]
[1778168507332,31.62,79971.0,0.0,-0.96415,4e-05,5.39941]
[1778168509343,31.62,79976.51,0.0,-0.96395,4e-05,5.42473]
[1778168514378,31.62,79976.64,0.0,-0.96394,4e-05,5.42572]
[1778168517400,31.62,79981.85,0.0,-0.96375,4e-05,5.44985]
[1778168522435,31.62,79989.3,0.0,-0.96347,4e-05,5.48443]
[1778168524449,31.62,79987.29,0.0,-0.96354,4e-05,5.47525]
[1778168525455,31.62,79984.68,0.0,-0.96364,4e-05,5.46332]
[1778168530491,31.62,79985.65,0.0,-0.9636,4e-05,5.46819]
[1778168535525,31.62,79984.24,0.0,-0.96365,4e-05,5.46217]
[1778168537357,31.62,79984.43,0.0,-0.96364,4e-05,5.46315]
[1778168541568,31.62,79991.48,0.0,-0.96337,4e-05,5.49618]
[1778168545597,31.62,79996.49,0.0,-0.96319,4e-05,5.51951]
[1778168548311,31.62,79995.69,0.0,-0.96322,4e-05,5.51587]
[1778168549445,31.62,79995.96,0.0,-0.96321,4e-05,5.51716]
[1778168554659,31.62,80000.01,0.0,-0.96307,4e-05,5.53301]
[1778168558688,31.62,80007.02,0.0,-0.96281,4e-05,5.56562]
[1778168559696,31.62,80012.71,0.0,-0.9626,4e-05,5.59208]
[1778168560702,31.62,80018.23,0.0,-0.96239,4e-05,5.61779]
[1778168561711,31.62,80021.1,0.0,-0.96228,4e-05,5.6311]
[1778168563723,31.62,80032.66,0.0,-0.96185,4e-05,5.68512]
[1778168564733,31.62,80043.63,0.0,-0.96143,4e-05,5.73679]
[1778168565737,31.62,80047.3,0.0,-0.96129,4e-05,5.75389]
[1778168569374,31.62,80051.06,0.0,-0.96114,4e-05,5.77195]
[1778168570411,31.62,80053.98,0.0,-0.96103,4e-05,5.7859]
[1778168570775,31.62,80066.42,0.0,-0.96054,4e-05,5.84552]
[1778168571782,31.62,80066.32,0.0,-0.96054,4e-05,5.84493]
[1778168576817,31.62,80065.77,0.0,-0.96057,4e-05,5.842]
[1778168581860,31.62,80067.46,0.0,-0.9605,4e-05,5.85047]
[1778168586889,31.62,80063.78,0.0,-0.96064,4e-05,5.83299]
[1778168591923,31.62,80069.03,0.0,-0.96043,4e-05,5.8585]
[1778168594949,31.62,80074.2,0.0,-0.96023,4e-05,5.88352]
[1778168596691,31.62,80082.89,0.0,-0.95988,4e-05,5.92559]
[1778168597965,31.62,80076.9,0.0,-0.96012,4e-05,5.89649]
[1778168598973,31.62,80074.73,0.0,-0.96021,4e-05,5.88598]
[1778168604012,31.62,80076.93,0.0,-0.96012,4e-05,5.89663]
[1778168606762,31.62,80085.93,0.0,-0.95976,4e-05,5.94024]
[1778168608036,31.62,80087.27,0.0,-0.95971,4e-05,5.94664]
[1778168613070,31.62,80085.36,0.0,-0.95982,4e-05,5.93255]
[1778168616831,31.62,80079.24,0.0,-0.96008,4e-05,5.90093]
[1778168622134,31.61,80081.21,0.0,-0.96003,4e-05,5.90678]
[1778168625159,31.61,80084.78,0.0,-0.95991,4e-05,5.92214]
[1778168626902,31.6,80060.2,0.0,-0.96088,4e-05,5.803]
[1778168627171,31.6,80060.2,0.0,-0.96089,4e-05,5.80244]
[1778168628176,31.6,80058.28,0.0,-0.96097,4e-05,5.7928]
[1778168630190,31.6,80052.88,0.0,-0.96118,4e-05,5.7662]
[1778168635225,31.6,80051.93,0.0,-0.96124,4e-05,5.75977]
[1778168636234,31.6,80045.02,0.0,-0.96151,4e-05,5.72655]
[1778168637241,31.6,80038.88,0.0,-0.96174,4e-05,5.69714]
[1778168638247,31.6,80037.84,0.0,-0.96179,4e-05,5.69195]
[1778168639255,31.6,80028.08,0.0,-0.96216,4e-05,5.64568]
[1778168640261,31.6,80026.59,0.0,-0.96222,4e-05,5.63848]
[1778168643318,31.6,80020.47,0.0,-0.96246,4e-05,5.60926]
[1778168649343,31.59,80016.92,0.0,-0.9626,4e-05,5.59177]
[1778168654377,31.59,80014.18,0.0,-0.96271,4e-05,5.5783]
[1778168659412,31.59,80012.46,0.0,-0.96277,4e-05,5.56967]
[1778168664450,31.59,80011.53,0.0,-0.9628,4e-05,5.56646]
[1778168669482,31.6,80007.63,0.0,-0.96293,4e-05,5.55064]
[1778168672503,31.6,80001.88,0.0,-0.96315,4e-05,5.52231]
[1778168673513,31.6,80004.31,0.0,-0.96306,4e-05,5.53408]
[1778168675526,31.6,80013.31,0.0,-0.96271,4e-05,5.57684]
[1778168678545,31.6,80007.1,0.0,-0.96293,4e-05,5.54918]
[1778168683582,31.61,80012.16,0.0,-0.96273,4e-05,5.57495]
[1778168684588,31.61,80014.63,0.0,-0.96263,4e-05,5.58687]
[1778168685593,31.61,80008.14,0.0,-0.96287,4e-05,5.55702]
[1778168686602,31.61,80002.76,0.0,-0.96307,4e-05,5.53247]
[1778168687608,31.61,80003.82,0.0,-0.96302,4e-05,5.53785]
[1778168691638,31.61,79998.47,0.0,-0.96322,4e-05,5.51383]
[1778168693653,31.61,79993.2,0.0,-0.96341,4e-05,5.48937]
[1778168698685,31.61,79998.42,0.0,-0.96322,4e-05,5.51327]
[1778168702501,31.61,79998.9,0.0,-0.96321,4e-05,5.51527]
[1778168703600,31.61,79998.98,0.0,-0.9632,4e-05,5.51556]
[1778168705739,31.61,79990.66,0.0,-0.96351,4e-05,5.47701]
[1778168710774,31.61,79995.57,0.0,-0.96333,4e-05,5.49955]
[1778168714804,31.61,80001.64,0.0,-0.96309,4e-05,5.52977]
[1778168718830,31.62,80004.32,0.0,-0.96297,4e-05,5.54416]
[1778168721851,31.62,80009.64,0.0,-0.96276,4e-05,5.57031]
[1778168722862,31.62,80015.57,0.0,-0.96254,4e-05,5.59839]
[1778168723868,31.62,80021.51,0.0,-0.96231,4e-05,5.62658]
[1778168724875,31.62,80027.0,0.0,-0.9621,4e-05,5.6527]
[1778168726157,31.62,80027.76,0.0,-0.96207,4e-05,5.65659]
[1778168726913,31.62,80027.76,0.0,-0.96207,4e-05,5.65659]
[1778168727014,31.62,80040.01,0.0,-0.96159,4e-05,5.71472]
[1778168727916,31.62,80040.01,0.0,-0.96159,4e-05,5.71522]
[1778168732942,31.63,80041.27,0.0,-0.96155,4e-05,5.71888]
[1778168736970,31.63,80049.4,0.0,-0.96123,4e-05,5.7584]
[1778168739992,31.63,80049.36,0.0,-0.96123,4e-05,5.75845]
[1778168743013,31.63,80045.35,0.0,-0.96138,4e-05,5.73977]
[1778168745028,31.63,80036.08,0.0,-0.96174,4e-05,5.69616]
[1778168746035,31.63,80033.42,0.0,-0.96184,4e-05,5.68401]
[1778168751073,31.63,80039.0,0.0,-0.96161,4e-05,5.7116]
[1778168754098,31.63,80039.31,0.0,-0.9616,4e-05,5.71366]
[1778168759133,31.63,80043.85,0.0,-0.96141,4e-05,5.73601]
[1778168764168,31.64,80043.29,0.0,-0.96143,4e-05,5.73411]
[1778168767901,31.64,80050.76,0.0,-0.96114,4e-05,5.77009]
[1778168770214,31.64,80043.74,0.0,-0.96141,4e-05,5.737]
[1778168771220,31.64,80033.56,0.0,-0.9618,4e-05,5.68881]
[1778168772229,31.64,80027.75,0.0,-0.96202,4e-05,5.6618]
[1778168773233,31.64,80024.5,0.0,-0.96214,4e-05,5.64679]
[1778168776252,31.64,80020.97,0.0,-0.96226,4e-05,5.63115]
[1778168781288,31.64,80023.04,0.0,-0.96217,4e-05,5.64252]
[1778168784308,31.64,80028.64,0.0,-0.96195,4e-05,5.66983]
[1778168789343,31.65,80030.36,0.0,-0.96187,4e-05,5.67945]
[1778168793372,31.65,80035.52,0.0,-0.96169,4e-05,5.70182]
[1778168794378,31.65,80043.27,0.0,-0.96138,4e-05,5.73879]
[1778168795385,31.65,80044.19,0.0,-0.96135,4e-05,5.74335]
[1778168800420,31.65,80038.32,0.0,-0.96157,4e-05,5.71652]
[1778168806462,31.65,80040.12,0.0,-0.96149,4e-05,5.72633]
[1778168809484,31.66,80048.32,0.0,-0.96116,4e-05,5.76589]
[1778168811498,31.66,80051.55,0.0,-0.96104,4e-05,5.78156]
[1778168816533,31.66,80054.83,0.0,-0.9609,4e-05,5.79773]
[1778168819554,31.66,80062.0,0.0,-0.96062,4e-05,5.83226]
[1778168824589,31.66,80066.4,0.0,-0.96045,4e-05,5.85376]
[1778168829625,31.66,80068.66,0.0,-0.96035,4e-05,5.8652]
[1778168833652,31.66,80061.94,0.0,-0.96061,4e-05,5.83341]
[1778168836158,31.66,80060.33,0.0,-0.96067,4e-05,5.82587]
[1778168837939,31.66,80061.81,0.0,-0.96061,4e-05,5.83335]
[1778168842718,31.66,80055.72,0.0,-0.96084,4e-05,5.80522]
[1778168843724,31.66,80039.83,0.0,-0.96146,4e-05,5.7298]
[1778168844731,31.66,80038.31,0.0,-0.96151,4e-05,5.72296]
[1778168847752,31.67,80036.03,0.0,-0.96159,4e-05,5.71329]
[1778168849767,31.67,80041.38,0.0,-0.96138,4e-05,5.73939]
[1778168853794,31.67,80035.61,0.0,-0.96161,4e-05,5.71043]
[1778168858829,31.67,80030.54,0.0,-0.96179,4e-05,5.6883]
[1778168862857,31.67,80024.2,0.0,-0.96202,4e-05,5.65984]
[1778168867892,31.68,80031.78,0.0,-0.96171,4e-05,5.69728]
[1778168868899,31.68,80023.87,0.0,-0.96201,4e-05,5.6603]
[1778168869906,31.68,80021.31,0.0,-0.96211,4e-05,5.6486]
[1778168874951,31.68,80021.98,0.0,-0.96207,4e-05,5.65339]
[1778168879976,31.68,80020.26,0.0,-0.96212,4e-05,5.64682]
[1778168881900,31.68,80024.24,0.0,-0.96197,4e-05,5.66581]
[1778168883093,31.69,80023.89,0.0,-0.96198,4e-05,5.66444]
[1778168889040,31.7,80024.2,0.0,-0.96191,4e-05,5.67312]
[1778168890048,31.7,80028.63,0.0,-0.96172,4e-05,5.69621]
[1778168895083,31.7,80032.08,0.0,-0.96158,4e-05,5.71331]
[1778168901135,31.71,80037.07,0.0,-0.96138,4e-05,5.73811]
[1778168903140,31.71,80047.48,0.0,-0.96097,4e-05,5.78885]
[1778168904147,31.71,80048.33,0.0,-0.96093,4e-05,5.7939]
[1778168909186,31.72,80050.76,0.0,-0.96079,4e-05,5.81042]
[1778168913211,31.72,80057.41,0.0,-0.96052,4e-05,5.84217]
[1778168918246,31.73,80059.6,0.0,-0.96042,4e-05,5.85463]
[1778168923284,31.73,80060.14,0.0,-0.9604,4e-05,5.85749]
[1778168927510,31.73,80055.9,0.0,-0.96056,4e-05,5.83735]
[1778168929348,31.73,80056.8,0.0,-0.96053,4e-05,5.84182]
[1778168932346,31.73,80049.68,0.0,-0.96079,4e-05,5.80984]
[1778168933352,31.73,80045.48,0.0,-0.96095,4e-05,5.78993]
[1778168935366,31.73,80042.93,0.0,-0.96105,4e-05,5.77814]
[1778168940405,31.73,80047.18,0.0,-0.96087,4e-05,5.79923]
[1778168941408,31.73,80041.78,0.0,-0.96108,4e-05,5.77369]
[1778168942415,31.74,80039.83,0.0,-0.96115,4e-05,5.76552]
[1778168945437,31.74,80045.64,0.0,-0.9609,4e-05,5.79642]
[1778168950473,31.75,80045.59,0.0,-0.96086,4e-05,5.8014]
[1778168954499,31.76,80051.22,0.0,-0.9606,4e-05,5.83243]
[1778168959544,31.77,80055.81,0.0,-0.96038,4e-05,5.85945]
[1778168960542,31.77,80066.0,0.0,-0.95997,4e-05,5.90945]
[1778168961549,31.77,80073.88,0.0,-0.95965,4e-05,5.94844]
[1778168963562,31.77,80078.98,0.0,-0.95943,4e-05,5.97481]
[1778168968597,31.78,80077.65,0.0,-0.95945,4e-05,5.97233]
[1778168973632,31.79,80080.14,0.0,-0.95934,4e-05,5.98515]
[1778168978668,31.79,80083.1,0.0,-0.95919,4e-05,6.00335]
[1778168983703,31.8,80082.3,0.0,-0.95919,4e-05,6.0032]
[1778168988739,31.81,80083.14,0.0,-0.95913,4e-05,6.01097]
[1778168993773,31.81,80082.31,0.0,-0.95913,4e-05,6.0106]
[1778168998808,31.82,80077.88,0.0,-0.95928,4e-05,5.9927]
[1778169000828,31.82,80074.34,0.0,-0.9594,4e-05,5.97781]
[1778169001831,31.82,80066.14,0.0,-0.95972,4e-05,5.9381]
[1778169002838,31.82,80066.68,0.0,-0.9597,4e-05,5.94155]
[1778169003846,31.83,80061.86,0.0,-0.95987,4e-05,5.92]
[1778169004853,31.83,80051.2,0.0,-0.96029,4e-05,5.86874]
[1778169005860,31.83,80050.99,0.0,-0.96029,4e-05,5.8687]
[1778169009889,31.84,80058.96,0.0,-0.95994,4e-05,5.91173]
[1778169011901,31.84,80052.3,0.0,-0.9602,4e-05,5.88062]
[1778169012909,31.84,80049.01,0.0,-0.96032,4e-05,5.86579]
[1778169015757,31.84,80051.61,0.0,-0.9602,4e-05,5.88021]
[1778169015932,31.85,80054.41,0.0,-0.96007,4e-05,5.89552]
[1778169016936,31.85,80063.11,0.0,-0.95973,4e-05,5.93743]
[1778169017423,31.85,80063.11,0.0,-0.95973,4e-05,5.93743]
[1778169017943,31.85,80064.18,0.0,-0.95968,4e-05,5.94345]
[1778169022978,31.85,80064.58,0.0,-0.95963,4e-05,5.94962]
[1778169028014,31.86,80062.89,0.0,-0.95966,4e-05,5.94566]
[1778169033049,31.87,80061.2,0.0,-0.95971,4e-05,5.93863]
[1778169038084,31.88,80061.69,0.0,-0.95966,4e-05,5.94532]
[1778169043119,31.88,80056.28,0.0,-0.95983,4e-05,5.92355]
[1778169048154,31.89,80056.72,0.0,-0.95978,4e-05,5.93007]
[1778169052186,31.9,80068.48,0.0,-0.95928,4e-05,5.99038]
[1778169053193,31.9,80071.62,0.0,-0.95915,4e-05,6.00641]
[1778169058227,31.91,80069.55,0.0,-0.9592,4e-05,6.00008]
[1778169061184,31.91,80069.3,0.0,-0.9592,4e-05,6.00036]
[1778169062576,31.91,80070.81,0.0,-0.95913,4e-05,6.00916]
[1778169067290,31.92,80075.0,0.0,-0.95892,4e-05,6.03371]
[1778169071318,31.92,80069.94,0.0,-0.95911,4e-05,6.01106]
[1778169075346,31.93,80065.43,0.0,-0.95927,4e-05,5.99195]
[1778169076356,31.93,80056.59,0.0,-0.95961,4e-05,5.94992]
[1778169078367,31.93,80050.98,0.0,-0.95982,4e-05,5.92438]
[1778169080380,31.93,80051.48,0.0,-0.95979,4e-05,5.92841]
[1778169082608,31.94,80046.96,0.0,-0.95995,4e-05,5.90833]
[1778169083561,31.94,80048.88,0.0,-0.95987,4e-05,5.9184]
[1778169089444,31.95,80049.8,0.0,-0.95979,4e-05,5.9287]
[1778169094479,31.95,80048.87,0.0,-0.95981,4e-05,5.92524]
[1778169100241,31.98,80046.5,0.0,-0.9598,4e-05,5.92565]
[1778169102535,32.0,80053.17,0.0,-0.9594,4e-05,5.97434]
[1778169104012,32.0,80053.17,0.0,-0.9594,4e-05,5.97434]
[1778169104081,32.01,80061.38,0.0,-0.95906,4e-05,6.01548]
[1778169105519,32.01,80061.38,0.0,-0.95906,4e-05,6.01548]
[1778169105584,32.01,80068.86,0.0,-0.95875,4e-05,6.05248]
[1778169106567,32.01,80068.86,0.0,-0.95874,4e-05,6.05372]
[1778169111600,32.01,80062.82,0.0,-0.95897,4e-05,6.02678]
[1778169113644,32.02,80046.28,0.0,-0.95962,4e-05,5.94817]
[1778169114648,32.02,80017.9,0.0,-0.96072,4e-05,5.81343]
[1778169115647,32.02,80016.51,0.0,-0.96077,4e-05,5.80779]
[1778169120381,32.03,80012.27,0.0,-0.96089,4e-05,5.79271]
[1778169123706,32.03,80007.12,0.0,-0.96105,4e-05,5.77244]
[1778169127926,32.04,80005.39,0.0,-0.9611,4e-05,5.76737]
[1778169128648,32.04,80002.34,0.0,-0.9612,4e-05,5.75406]
[1778169130452,32.05,79995.34,0.0,-0.96145,4e-05,5.72335]
[1778169131764,32.05,80001.38,0.0,-0.9612,4e-05,5.75384]
[1778169133773,32.05,79994.74,0.0,-0.96144,4e-05,5.72484]
[1778169135787,32.06,79989.56,0.0,-0.96162,4e-05,5.70285]
[1778169140822,32.07,79985.87,0.0,-0.96171,4e-05,5.69127]
[1778169145858,32.08,79983.84,0.0,-0.96174,4e-05,5.68749]
[1778169146864,32.08,79989.98,0.0,-0.9615,4e-05,5.71725]
[1778169147871,32.08,79996.42,0.0,-0.96125,4e-05,5.74847]
[1778169152907,32.09,79995.73,0.0,-0.96125,4e-05,5.74742]
[1778169153913,32.09,80004.25,0.0,-0.96091,4e-05,5.78848]
[1778169158948,32.16,80006.12,0.0,-0.96052,4e-05,5.83554]
[1778169159955,32.16,79995.68,0.0,-0.96092,4e-05,5.78726]
[1778169160962,32.16,79990.15,0.0,-0.96112,4e-05,5.76229]
[1778169165997,32.17,79991.42,0.0,-0.96103,4e-05,5.77332]
[1778169171035,32.18,79991.42,0.0,-0.96099,4e-05,5.77836]
[1778169175061,32.23,79997.3,0.0,-0.96051,4e-05,5.83623]
[1778169180097,32.31,79992.13,0.0,-0.96035,4e-05,5.85536]
[1778169185133,32.34,79999.95,0.0,-0.95989,4e-05,5.91147]
[1778169190167,32.35,80002.02,0.0,-0.95977,4e-05,5.92512]
[1778169194196,32.36,80008.94,0.0,-0.95948,4e-05,5.96102]
[1778169195202,32.36,80017.5,0.0,-0.95913,4e-05,6.00258]
[1778169199232,32.36,80019.29,0.0,-0.95903,4e-05,6.01528]
[1778169204265,32.37,80019.1,0.0,-0.959,4e-05,6.0193]
[1778169206279,32.38,80026.26,0.0,-0.95869,4e-05,6.05561]
[1778169211314,32.38,80027.33,0.0,-0.95863,4e-05,6.06207]
[1778169212279,32.38,80027.33,0.0,-0.95863,4e-05,6.06207]
[1778169212374,32.38,80027.33,0.0,-0.95863,4e-05,6.06207]
[1778169214335,32.39,80032.44,0.0,-0.95841,4e-05,6.08935]
[1778169219369,32.4,80028.51,0.0,-0.95853,4e-05,6.07468]
[1778169224411,32.4,80028.74,0.0,-0.95848,4e-05,6.0801]
[1778169228438,32.41,80021.16,0.0,-0.95876,4e-05,6.047]
[1778169232466,32.42,80016.07,0.0,-0.95893,4e-05,6.02617]
[1778169237504,32.42,80019.44,0.0,-0.95876,4e-05,6.04671]
[1778169241531,32.43,80012.1,0.0,-0.95902,4e-05,6.01499]
[1778169245564,32.44,80026.85,0.0,-0.9584,4e-05,6.08947]
[1778169246570,32.44,80029.32,0.0,-0.9583,4e-05,6.10218]
[1778169251605,32.44,80032.82,0.0,-0.95813,4e-05,6.12289]
[1778169253620,32.45,80040.61,0.0,-0.9578,4e-05,6.16217]
[1778169254628,32.45,80045.5,0.0,-0.95759,4e-05,6.18668]
[1778169257649,32.45,80049.82,0.0,-0.9574,4e-05,6.2097]
[1778169262683,32.46,80052.7,0.0,-0.95726,4e-05,6.22689]
[1778169267721,32.55,80057.16,0.0,-0.95662,4e-05,6.30223]
[1778169269733,32.59,80071.39,0.0,-0.95582,4e-05,6.39658]
[1778169270740,32.61,80072.47,0.0,-0.95569,4e-05,6.41256]
[1778169275775,32.67,80081.74,0.0,-0.95501,4e-05,6.49113]
[1778169276785,32.67,80090.0,0.0,-0.95465,4e-05,6.53359]
[1778169277790,32.69,80091.14,0.0,-0.95451,4e-05,6.5494]
[1778169279496,32.71,80080.99,0.0,-0.95485,4e-05,6.51003]
[1778169282825,32.76,80074.64,0.0,-0.95485,4e-05,6.50957]
[1778169287859,32.77,80061.88,0.0,-0.95534,4e-05,6.4513]
[1778169289577,32.78,80059.62,0.0,-0.95541,4e-05,6.44236]
[1778169290880,32.78,80053.56,0.0,-0.95566,4e-05,6.4135]
[1778169291887,32.78,80052.78,0.0,-0.95568,4e-05,6.41084]
[1778169297934,32.81,80053.93,0.0,-0.95548,4e-05,6.43412]
[1778169302772,32.82,80054.02,0.0,-0.95544,4e-05,6.43913]
[1778169303738,32.82,80054.02,0.0,-0.95544,4e-05,6.43913]
[1778169309717,32.95,80047.94,0.0,-0.95505,4e-05,6.4837]
[1778169315053,33.03,80047.18,0.0,-0.95466,4e-05,6.52894]
[1778169318077,33.04,80041.87,0.0,-0.95486,4e-05,6.50544]
[1778169320087,33.04,80036.39,0.0,-0.95507,4e-05,6.4803]
[1778169323109,33.05,80027.53,0.0,-0.95542,4e-05,6.43966]
[1778169324115,33.05,80018.82,0.0,-0.95577,4e-05,6.39798]
[1778169325122,33.05,80017.41,0.0,-0.95582,4e-05,6.39222]
[1778169326128,33.05,80011.39,0.0,-0.95605,4e-05,6.36394]
[1778169327136,33.06,80012.02,0.0,-0.95602,4e-05,6.3682]
[1778169329150,33.06,79999.7,0.0,-0.95651,4e-05,6.30986]
[1778169330158,33.06,80000.08,0.0,-0.95649,4e-05,6.31221]
[1778169335192,33.07,79998.79,0.0,-0.95652,4e-05,6.30756]
[1778169340233,33.1,79991.79,0.0,-0.95665,4e-05,6.29181]
[1778169345269,33.11,79993.36,0.0,-0.95653,4e-05,6.3058]
[1778169348289,33.12,80000.2,0.0,-0.95622,4e-05,6.34277]
[1778169353324,33.13,80002.18,0.0,-0.95608,4e-05,6.35963]
[1778169356345,33.14,80007.75,0.0,-0.95582,4e-05,6.39031]
[1778169361384,33.15,80008.75,0.0,-0.95573,4e-05,6.40077]
[1778169366416,33.16,80003.29,0.0,-0.95591,4e-05,6.37959]
[1778169369706,33.16,80000.81,0.0,-0.95599,4e-05,6.36979]
[1778169369709,33.16,79995.15,0.0,-0.95621,4e-05,6.34344]
[1778169370894,33.16,79995.15,0.0,-0.9562,4e-05,6.34462]
[1778169376486,33.18,79994.22,0.0,-0.95618,4e-05,6.34712]
[1778169381521,33.19,79983.96,0.0,-0.95655,4e-05,6.30323]
[1778169384543,33.19,79997.01,0.0,-0.95598,4e-05,6.37008]
[1778169389577,33.2,79998.05,0.0,-0.95589,4e-05,6.38076]
[1778169393733,33.21,79999.11,0.0,-0.95584,4e-05,6.38593]
[1778169393784,33.21,79991.62,0.0,-0.95614,4e-05,6.35066]
[1778169395124,33.21,79991.62,0.0,-0.95613,4e-05,6.3518]
[1778169395619,33.22,79985.69,0.0,-0.95636,4e-05,6.32426]
[1778169400654,33.23,79983.72,0.0,-0.95639,4e-05,6.32072]
[1778169405690,33.24,79985.18,0.0,-0.95628,4e-05,6.33365]
[1778169409720,33.24,79991.9,0.0,-0.95597,4e-05,6.37087]
[1778169414756,33.25,79993.43,0.0,-0.95586,4e-05,6.38388]
[1778169419790,33.26,79997.34,0.0,-0.95565,4e-05,6.40838]
[1778169422813,33.27,79990.99,0.0,-0.95588,4e-05,6.38074]
[1778169424826,33.27,79993.29,0.0,-0.95577,4e-05,6.3942]
[1778169427846,33.28,80000.23,0.0,-0.95545,4e-05,6.43137]
[1778169428853,33.28,80005.9,0.0,-0.95521,4e-05,6.46016]
[1778169429860,33.3,80016.58,0.0,-0.95468,4e-05,6.52271]
[1778169430867,33.32,80020.37,0.0,-0.95444,4e-05,6.55043]
[1778169435902,33.32,80015.29,0.0,-0.95462,4e-05,6.52969]
[1778169435964,33.32,80015.29,0.0,-0.95462,4e-05,6.52969]
[1778169436948,33.32,80013.57,0.0,-0.95468,4e-05,6.5221]
[1778169442952,33.33,80018.04,0.0,-0.95445,4e-05,6.54943]
[1778169444673,33.34,80019.71,0.0,-0.95436,4e-05,6.55933]
[1778169449999,33.34,80016.22,0.0,-0.95447,4e-05,6.5462]
[1778169453024,33.35,80009.22,0.0,-0.95477,4e-05,6.51086]
[1778169454744,33.35,80003.43,0.0,-0.95501,4e-05,6.48268]
[1778169457055,33.35,79991.58,0.0,-0.95549,4e-05,6.42509]
[1778169458060,33.35,79989.66,0.0,-0.95557,4e-05,6.41599]
[1778169461080,33.35,79988.63,0.0,-0.95561,4e-05,6.41182]
[1778169466124,33.36,79988.49,0.0,-0.95557,4e-05,6.41641]
[1778169467851,33.36,79950.97,0.0,-0.95708,4e-05,6.23627]
[1778169470148,33.36,79946.5,0.0,-0.95725,4e-05,6.21614]
[1778169475184,33.37,79942.24,0.0,-0.95739,4e-05,6.19891]
[1778169481295,33.37,79937.93,0.0,-0.95755,4e-05,6.18089]
[1778169483218,33.38,79936.72,0.0,-0.95758,4e-05,6.17697]
[1778169483271,33.38,79928.66,0.0,-0.95789,4e-05,6.13943]
[1778169484251,33.38,79928.36,0.0,-0.9579,4e-05,6.13867]
[1778169488280,33.38,79922.78,0.0,-0.95809,4e-05,6.11503]
[1778169489286,33.38,79914.52,0.0,-0.95841,4e-05,6.07689]
[1778169490293,33.39,79913.98,0.0,-0.95843,4e-05,6.07511]
[1778169495328,33.39,79915.62,0.0,-0.95833,4e-05,6.0866]
[1778169500363,33.4,79914.9,0.0,-0.95833,4e-05,6.08693]
[1778169503697,33.4,79914.79,0.0,-0.95832,4e-05,6.08788]
[1778169505227,33.41,79915.45,0.0,-0.95828,4e-05,6.09243]
[1778169508426,33.41,79908.18,0.0,-0.95854,4e-05,6.0613]
[1778169512454,33.42,79913.86,0.0,-0.95831,4e-05,6.08781]
[1778169514468,33.42,79921.97,0.0,-0.95798,4e-05,6.12743]
[1778169519503,33.42,79926.09,0.0,-0.95779,4e-05,6.15029]
[1778169524538,33.43,79925.57,0.0,-0.95778,4e-05,6.15125]
[1778169528550,33.43,79924.47,0.0,-0.95781,4e-05,6.14743]
[1778169528577,33.44,79918.19,0.0,-0.95805,4e-05,6.1192]
[1778169529552,33.44,79918.19,0.0,-0.95805,4e-05,6.1192]
[1778169529603,33.44,79910.52,0.0,-0.95834,4e-05,6.08385]
[1778169530586,33.44,79910.52,0.0,-0.95834,4e-05,6.08458]
[1778169531589,33.44,79909.1,0.0,-0.95839,4e-05,6.07872]
[1778169535618,33.45,79903.69,0.0,-0.95857,4e-05,6.05658]
[1778169536624,33.45,79900.72,0.0,-0.95868,4e-05,6.04355]
[1778169539646,33.45,79887.92,0.0,-0.95915,4e-05,5.98661]
[1778169540653,33.45,79887.99,0.0,-0.95914,4e-05,5.9879]
[1778169545690,33.46,79885.28,0.0,-0.95919,4e-05,5.98109]
[1778169549723,33.47,79890.19,0.0,-0.95897,4e-05,6.00768]
[1778169550724,33.47,79896.38,0.0,-0.95873,4e-05,6.03648]
[1778169551735,33.47,79895.03,0.0,-0.95877,4e-05,6.03195]
[1778169554752,33.48,79903.44,0.0,-0.95842,4e-05,6.07373]
[1778169556767,33.48,79898.32,0.0,-0.95861,4e-05,6.0515]
[1778169557774,33.48,79891.58,0.0,-0.95886,4e-05,6.02101]
[1778169561802,33.49,79896.88,0.0,-0.95863,4e-05,6.04924]
[1778169566836,33.5,79893.09,0.0,-0.95874,4e-05,6.03596]
[1778169571872,33.51,79890.83,0.0,-0.95881,4e-05,6.02674]
[1778169576907,33.51,79890.93,0.0,-0.95876,4e-05,6.03164]
[1778169577913,33.52,79900.14,0.0,-0.9584,4e-05,6.07548]
[1778169578923,33.52,79902.28,0.0,-0.95831,4e-05,6.0863]
[1778169579929,33.52,79896.18,0.0,-0.95854,4e-05,6.05861]
[1778169580938,33.52,79892.24,0.0,-0.95869,4e-05,6.04109]
[1778169581942,33.52,79885.01,0.0,-0.95896,4e-05,6.00837]
[1778169582949,33.52,79880.73,0.0,-0.95911,4e-05,5.98946]
[1778169584963,33.53,79877.07,0.0,-0.95924,4e-05,5.97444]
[1778169589998,33.54,79877.15,0.0,-0.95919,4e-05,5.97958]
[1778169593019,33.54,79882.33,0.0,-0.95897,4e-05,6.00634]
[1778169595040,33.54,79888.77,0.0,-0.95871,4e-05,6.03801]
[1778169596045,33.55,79892.33,0.0,-0.95856,4e-05,6.05542]
[1778169598056,33.55,79901.57,0.0,-0.95819,4e-05,6.10017]
[1778169599064,33.55,79905.72,0.0,-0.95802,4e-05,6.12037]
[1778169601202,33.56,79914.81,0.0,-0.95761,4e-05,6.17028]
[1778169602123,33.58,79907.98,0.0,-0.95781,4e-05,6.14534]
[1778169603130,33.58,79901.01,0.0,-0.95808,4e-05,6.1133]
[1778169604138,33.58,79891.93,0.0,-0.95843,4e-05,6.07156]
[1778169605151,33.58,79879.66,0.0,-0.95889,4e-05,6.01529]
[1778169606174,33.58,79874.96,0.0,-0.95907,4e-05,5.9944]
[1778169607165,33.58,79864.7,0.0,-0.95945,4e-05,5.94796]
[1778169608921,33.59,79875.28,0.0,-0.95903,4e-05,5.99867]
[1778169610191,33.59,79871.26,0.0,-0.95918,4e-05,5.98098]
[1778169612197,33.59,79862.29,0.0,-0.9595,4e-05,5.94148]
[1778169613203,33.59,79861.94,0.0,-0.95951,4e-05,5.94084]
[1778169615218,33.6,79856.22,0.0,-0.95971,4e-05,5.91651]
[1778169616228,33.6,79855.36,0.0,-0.95973,4e-05,5.91359]
[1778169621267,33.61,79858.17,0.0,-0.95959,4e-05,5.93156]
[1778169623275,33.61,79867.2,0.0,-0.95922,4e-05,5.97605]
[1778169627303,33.62,79871.72,0.0,-0.95901,4e-05,6.00065]
[1778169632340,33.63,79874.59,0.0,-0.95889,4e-05,6.01427]
[1778169634354,33.63,79868.24,0.0,-0.95912,4e-05,5.98751]
[1778169637375,33.64,79872.3,0.0,-0.95894,4e-05,6.00888]
[1778169639136,33.64,79878.89,0.0,-0.95868,4e-05,6.04021]
[1778169642410,33.64,79883.84,0.0,-0.95846,4e-05,6.06625]
[1778169646438,33.65,79880.28,0.0,-0.95857,4e-05,6.0527]
[1778169651472,33.65,79880.41,0.0,-0.95854,4e-05,6.05718]
[1778169654494,33.66,79872.98,0.0,-0.9588,4e-05,6.0251]
[1778169659546,33.66,79876.83,0.0,-0.95863,4e-05,6.04617]
[1778169662563,33.67,79865.05,0.0,-0.95905,4e-05,5.99482]
[1778169665578,33.68,79873.34,0.0,-0.95871,4e-05,6.03561]
[1778169669608,33.68,79880.67,0.0,-0.9584,4e-05,6.07267]
[1778169670616,33.68,79885.78,0.0,-0.9582,4e-05,6.09718]
[1778169675653,33.69,79883.69,0.0,-0.95825,4e-05,6.09095]
[1778169677666,33.69,79889.28,0.0,-0.95803,4e-05,6.11775]
[1778169678676,33.69,79908.25,0.0,-0.95727,4e-05,6.20805]
[1778169679682,33.69,79916.57,0.0,-0.95694,4e-05,6.24787]
[1778169682701,33.7,79907.05,0.0,-0.9573,4e-05,6.20439]
[1778169684528,33.7,79907.12,0.0,-0.9573,4e-05,6.20527]
[1778169685845,33.7,79904.97,0.0,-0.95738,4e-05,6.1957]
[1778169691769,33.7,79901.97,0.0,-0.95748,4e-05,6.18225]
[1778169693778,33.71,79895.99,0.0,-0.95771,4e-05,6.15538]
[1778169697806,33.71,79889.01,0.0,-0.95796,4e-05,6.12516]
[1778169702842,33.72,79886.37,0.0,-0.95803,4e-05,6.11609]
[1778169703849,33.72,79879.0,0.0,-0.95831,4e-05,6.08243]
[1778169708884,33.72,79881.77,0.0,-0.95818,4e-05,6.09868]
[1778169713918,33.73,79875.1,0.0,-0.95841,4e-05,6.07106]
[1778169718954,33.74,79875.12,0.0,-0.95838,4e-05,6.07464]
[1778169723988,33.74,79868.45,0.0,-0.95861,4e-05,6.04716]
[1778169729052,33.75,79878.76,0.0,-0.95818,4e-05,6.09856]
[1778169730050,33.75,79886.08,0.0,-0.95789,4e-05,6.1333]
[1778169735086,33.76,79888.69,0.0,-0.95776,4e-05,6.14845]
[1778169737100,33.76,79898.12,0.0,-0.95738,4e-05,6.19382]
[1778169738109,33.76,79904.03,0.0,-0.95714,4e-05,6.22216]
[1778169739114,33.76,79905.25,0.0,-0.95709,4e-05,6.22838]
[1778169742136,33.76,79910.38,0.0,-0.95688,4e-05,6.25395]
[1778169744150,33.76,79918.6,0.0,-0.95654,4e-05,6.29374]
[1778169745156,33.76,79918.14,0.0,-0.95656,4e-05,6.29191]
[1778169748178,33.77,79909.37,0.0,-0.9569,4e-05,6.25139]
[1778169749186,33.77,79902.46,0.0,-0.95717,4e-05,6.21918]
[1778169750191,33.77,79900.33,0.0,-0.95725,4e-05,6.20961]
[1778169755226,33.77,79909.18,0.0,-0.9569,4e-05,6.25053]
[1778169757240,33.77,79917.19,0.0,-0.95657,4e-05,6.28933]
[1778169761269,33.78,79923.88,0.0,-0.95629,4e-05,6.32271]
[1778169762275,33.78,79925.14,0.0,-0.95624,4e-05,6.32905]
[1778169767310,33.78,79925.96,0.0,-0.95619,4e-05,6.3345]
[1778169772345,33.78,79927.61,0.0,-0.95611,4e-05,6.34389]
[1778169777381,33.79,79933.57,0.0,-0.95586,4e-05,6.37372]
[1778169780139,33.79,79935.37,0.0,-0.95578,4e-05,6.38302]
[1778169785442,33.79,79938.85,0.0,-0.95563,4e-05,6.40076]
[1778169786447,33.79,79931.06,0.0,-0.95594,4e-05,6.36383]
[1778169791482,33.79,79935.5,0.0,-0.95576,4e-05,6.38564]
[1778169794504,33.79,79940.83,0.0,-0.95554,4e-05,6.41098]
[1778169795495,33.79,79940.83,0.0,-0.95554,4e-05,6.41098]
[1778169797052,33.79,79941.34,0.0,-0.95553,4e-05,6.41332]
[1778169802559,33.79,79942.9,0.0,-0.95547,4e-05,6.42001]
[1778169803566,33.79,79949.65,0.0,-0.95519,4e-05,6.45237]
[1778169804573,33.79,79955.8,0.0,-0.95494,4e-05,6.48189]
[1778169805580,33.79,79965.03,0.0,-0.95457,4e-05,6.5264]
[1778169807594,33.79,79971.35,0.0,-0.95431,4e-05,6.5566]
[1778169808601,33.79,79982.02,0.0,-0.95387,4e-05,6.60839]
[1778169810615,33.78,79977.52,0.0,-0.95406,4e-05,6.58569]
[1778169812629,33.78,79962.58,0.0,-0.95471,4e-05,6.50906]
[1778169816662,33.78,79952.8,0.0,-0.95511,4e-05,6.46107]
[1778169817516,33.78,79952.8,0.0,-0.95511,4e-05,6.46107]
[1778169819046,33.78,79951.43,0.0,-0.95517,4e-05,6.45435]
[1778169820689,33.78,79937.44,0.0,-0.95574,4e-05,6.38684]
[1778169825722,33.78,79938.74,0.0,-0.95569,4e-05,6.39302]
[1778169830756,33.78,79941.86,0.0,-0.95557,4e-05,6.40772]
[1778169832788,33.78,79949.7,0.0,-0.95525,4e-05,6.44523]
[1778169833777,33.78,79969.22,0.0,-0.95445,4e-05,6.53956]
[1778169834784,33.78,79974.78,0.0,-0.95422,4e-05,6.56636]
[1778169839820,33.78,79969.25,0.0,-0.95446,4e-05,6.53787]
[1778169843854,33.78,79961.13,0.0,-0.9548,4e-05,6.49765]
[1778169848886,33.77,79958.43,0.0,-0.95492,4e-05,6.48385]
[1778169853924,33.77,79964.84,0.0,-0.95466,4e-05,6.5142]
[1778169855947,33.77,79958.09,0.0,-0.95494,4e-05,6.48118]
[1778169860974,33.77,79957.62,0.0,-0.95497,4e-05,6.4784]
[1778169863711,33.77,79954.48,0.0,-0.9551,4e-05,6.46302]
[1778169863998,33.77,79931.41,0.0,-0.95604,4e-05,6.35221]
[1778169865368,33.77,79931.41,0.0,-0.95604,4e-05,6.35221]
[1778169865010,33.77,79925.21,0.0,-0.95628,4e-05,6.32274]
[1778169866010,33.77,79915.66,0.0,-0.95667,4e-05,6.27754]
[1778169871047,33.77,79909.21,0.0,-0.95693,4e-05,6.2448]
[1778169876082,33.78,79908.69,0.0,-0.95694,4e-05,6.24358]
[1778169881117,33.78,79906.46,0.0,-0.95702,4e-05,6.23437]
[1778169885788,33.78,79904.01,0.0,-0.95711,4e-05,6.22392]
[1778169887321,33.78,79903.19,0.0,-0.95714,4e-05,6.22033]
[1778169887390,33.78,79894.65,0.0,-0.95747,4e-05,6.18049]
[1778169893201,33.78,79894.01,0.0,-0.95748,4e-05,6.17946]
[1778169896221,33.79,79886.89,0.0,-0.95775,4e-05,6.14715]
[1778169899246,33.79,79879.94,0.0,-0.95801,4e-05,6.11586]
[1778169900252,33.79,79874.35,0.0,-0.95822,4e-05,6.09026]
[1778169901259,33.79,79874.5,0.0,-0.95822,4e-05,6.0914]
[1778169902279,33.79,79863.94,0.0,-0.95862,4e-05,6.0429]
[1778169903283,33.79,79862.98,0.0,-0.95865,4e-05,6.03899]
[1778169906305,33.8,79856.67,0.0,-0.95888,4e-05,6.01145]
[1778169907312,33.8,79853.62,0.0,-0.95899,4e-05,5.998]
[1778169907700,33.8,79853.62,0.0,-0.95899,4e-05,5.998]
[1778169909328,33.8,79849.95,0.0,-0.95913,4e-05,5.98173]
[1778169914362,33.8,79844.88,0.0,-0.95929,4e-05,5.96223]
[1778169919399,33.81,79847.34,0.0,-0.95917,4e-05,5.97674]
[1778169924435,33.82,79841.14,0.0,-0.95938,4e-05,5.95148]
[1778169928462,33.82,79838.03,0.0,-0.95947,4e-05,5.93993]
[1778169932342,33.82,79834.64,0.0,-0.95959,4e-05,5.92586]
[1778169933556,33.83,79835.12,0.0,-0.95958,4e-05,5.9263]
[1778169939541,33.83,79831.81,0.0,-0.95966,4e-05,5.91611]
[1778169941553,33.84,79825.02,0.0,-0.9599,4e-05,5.88666]
[1778169942560,33.84,79825.0,0.0,-0.9599,4e-05,5.88732]
[1778169946588,33.84,79811.98,0.0,-0.96036,4e-05,5.83137]
[1778169947595,33.85,79808.87,0.0,-0.96047,4e-05,5.81818]
[1778169952631,33.85,79807.89,0.0,-0.96047,4e-05,5.8179]
[1778169955438,33.86,79813.51,0.0,-0.96024,4e-05,5.84569]
[1778169955651,33.86,79813.51,0.0,-0.96023,4e-05,5.84646]
[1778169958672,33.86,79822.03,0.0,-0.9599,4e-05,5.88654]
[1778169959678,33.86,79827.35,0.0,-0.95969,4e-05,5.91209]
[1778169961693,33.87,79836.85,0.0,-0.95932,4e-05,5.95667]
[1778169963713,33.87,79841.97,0.0,-0.95912,4e-05,5.98128]
[1778169968746,33.88,79840.47,0.0,-0.95915,4e-05,5.97744]
[1778169972772,33.88,79829.1,0.0,-0.95956,4e-05,5.92812]
[1778169977806,33.89,79834.02,0.0,-0.95934,4e-05,5.95391]
[1778169979821,33.89,79844.12,0.0,-0.95895,4e-05,6.00135]
[1778169982842,33.89,79832.34,0.0,-0.95938,4e-05,5.94929]
[1778169987877,33.9,79834.99,0.0,-0.95925,4e-05,5.96454]
[1778169992914,33.9,79835.67,0.0,-0.95922,4e-05,5.9676]
[1778169996942,33.91,79825.94,0.0,-0.95957,4e-05,5.9258]
[1778169997949,33.91,79820.57,0.0,-0.95976,4e-05,5.90212]
[1778170001532,33.91,79823.75,0.0,-0.95963,4e-05,5.91797]
[1778170002958,33.91,79821.56,0.0,-0.9597,4e-05,5.90967]
[1778170007011,33.92,79814.86,0.0,-0.95991,4e-05,5.88394]
[1778170010038,33.93,79821.55,0.0,-0.95964,4e-05,5.91695]
[1778170015077,33.94,79815.02,0.0,-0.95985,4e-05,5.89194]
[1778170019101,33.94,79809.59,0.0,-0.96002,4e-05,5.87114]
[1778170022125,33.95,79799.35,0.0,-0.96037,4e-05,5.82789]
[1778170026154,33.96,79789.79,0.0,-0.96069,4e-05,5.78911]
[1778170027161,33.96,79782.79,0.0,-0.96094,4e-05,5.75872]
[1778170029177,33.96,79788.37,0.0,-0.96072,4e-05,5.7853]
[1778170034219,33.97,79783.29,0.0,-0.96088,4e-05,5.76635]
[1778170035227,33.97,79774.17,0.0,-0.9612,4e-05,5.7267]
[1778170036236,33.97,79781.62,0.0,-0.96092,4e-05,5.76071]
[1778170037242,33.97,79787.23,0.0,-0.96072,4e-05,5.78575]
[1778170039255,33.98,79788.93,0.0,-0.96064,4e-05,5.795]
[1778170041275,33.98,79797.4,0.0,-0.96032,4e-05,5.83457]
[1778170042281,33.98,79800.54,0.0,-0.96019,4e-05,5.85018]
[1778170043306,33.98,79808.29,0.0,-0.95989,4e-05,5.88581]
[1778170044127,33.98,79808.29,0.0,-0.95989,4e-05,5.88581]
[1778170044304,33.98,79794.1,0.0,-0.96042,4e-05,5.8219]
[1778170045309,33.99,79777.36,0.0,-0.96102,4e-05,5.74872]
[1778170046356,33.99,79777.36,0.0,-0.96102,4e-05,5.74872]
[1778170046417,33.99,79772.0,0.0,-0.96121,4e-05,5.72584]
[1778170052355,33.99,79776.03,0.0,-0.96105,4e-05,5.74468]
[1778170054368,34.0,79787.07,0.0,-0.96063,4e-05,5.79527]
[1778170057390,34.0,79782.43,0.0,-0.96079,4e-05,5.77604]
[1778170060411,34.0,79774.29,0.0,-0.96107,4e-05,5.74147]
[1778170061417,34.0,79762.11,0.0,-0.96151,4e-05,5.6882]
[1778170062425,34.01,79745.07,0.0,-0.96211,4e-05,5.61409]
[1778170063598,34.01,79745.07,0.0,-0.96211,4e-05,5.61409]
[1778170067713,34.01,79741.89,0.0,-0.96219,4e-05,5.60418]
[1778170069473,34.02,79750.67,0.0,-0.96187,4e-05,5.64421]
[1778170070480,34.02,79756.0,0.0,-0.96167,4e-05,5.66837]
[1778170071487,34.02,79760.27,0.0,-0.96151,4e-05,5.68787]
[1778170074511,34.02,79761.86,0.0,-0.96144,4e-05,5.69684]
[1778170078541,34.03,79750.11,0.0,-0.96184,4e-05,5.64764]
[1778170079546,34.03,79742.97,0.0,-0.96209,4e-05,5.61707]
[1778170080555,34.03,79743.2,0.0,-0.96207,4e-05,5.61885]
[1778170085606,34.04,79750.02,0.0,-0.9618,4e-05,5.65257]
[1778170086612,34.04,79756.18,0.0,-0.96157,4e-05,5.68037]
[1778170087616,34.04,79762.12,0.0,-0.96135,4e-05,5.70725]
[1778170088629,34.04,79770.4,0.0,-0.96104,4e-05,5.74455]
[1778170089631,34.04,79773.45,0.0,-0.96093,4e-05,5.75867]
[1778170090638,34.04,79788.27,0.0,-0.96038,4e-05,5.82538]
[1778170091644,34.04,79793.59,0.0,-0.96018,4e-05,5.84969]
[1778170092654,34.04,79797.41,0.0,-0.96004,4e-05,5.86727]
[1778170095512,34.05,79782.79,0.0,-0.96057,4e-05,5.8024]
[1778170096681,34.05,79774.5,0.0,-0.96086,4e-05,5.76699]
[1778170097685,34.05,79786.87,0.0,-0.9604,4e-05,5.82312]
[1778170098694,34.05,79793.46,0.0,-0.96015,4e-05,5.8535]
[1778170099702,34.05,79794.07,0.0,-0.96012,4e-05,5.85741]
[1778170105582,34.06,79803.36,0.0,-0.95975,4e-05,5.90195]
[1778170105747,34.06,79803.89,0.0,-0.95972,4e-05,5.90527]
[1778170106751,34.06,79815.64,0.0,-0.95928,4e-05,5.95879]
[1778170109774,34.06,79805.78,0.0,-0.95965,4e-05,5.91429]
[1778170110781,34.07,79799.01,0.0,-0.95988,4e-05,5.88545]
[1778170111790,34.07,79798.98,0.0,-0.9599,4e-05,5.88312]
[1778170112794,34.07,79803.87,0.0,-0.9597,4e-05,5.90708]
[1778170115667,34.07,79809.2,0.0,-0.95948,4e-05,5.93306]
[1778170116822,34.07,79814.04,0.0,-0.9593,4e-05,5.95553]
[1778170119843,34.08,79828.45,0.0,-0.95874,4e-05,6.02301]
[1778170121027,34.08,79835.95,0.0,-0.95845,4e-05,6.05741]
[1778170121875,34.08,79830.81,0.0,-0.95864,4e-05,6.0345]
[1778170122882,34.08,79810.1,0.0,-0.95942,4e-05,5.94078]
[1778170123888,34.08,79815.03,0.0,-0.95923,4e-05,5.96344]
[1778170124896,34.08,79817.46,0.0,-0.95914,4e-05,5.97471]
[1778170129947,34.08,79827.46,0.0,-0.95875,4e-05,6.02137]
[1778170130951,34.08,79824.04,0.0,-0.95888,4e-05,6.00587]
[1778170131947,34.09,79804.47,0.0,-0.95961,4e-05,5.91768]
[1778170132956,34.09,79803.6,0.0,-0.95964,4e-05,5.91466]
[1778170137994,34.09,79805.13,0.0,-0.95956,4e-05,5.92314]
[1778170140026,34.09,79814.26,0.0,-0.95922,4e-05,5.96518]
[1778170141012,34.09,79821.65,0.0,-0.95894,4e-05,5.99909]
[1778170142020,34.09,79822.43,0.0,-0.9589,4e-05,6.00285]
[1778170144034,34.09,79828.08,0.0,-0.95869,4e-05,6.02905]
[1778170146049,34.09,79834.16,0.0,-0.95845,4e-05,6.05722]
[1778170151086,34.09,79834.34,0.0,-0.95844,4e-05,6.05855]
[1778170153107,34.09,79817.34,0.0,-0.95909,4e-05,5.9809]
[1778170154114,34.1,79805.62,0.0,-0.95951,4e-05,5.92916]
[1778170159151,34.09,79809.87,0.0,-0.95937,4e-05,5.94692]
[1778170164189,34.1,79807.98,0.0,-0.95943,4e-05,5.93988]
[1778170167210,34.1,79803.73,0.0,-0.95958,4e-05,5.92169]
[1778170172248,34.1,79805.54,0.0,-0.95951,4e-05,5.92851]
[1778170174262,34.1,79811.7,0.0,-0.95928,4e-05,5.95712]
[1778170178291,34.11,79818.42,0.0,-0.95901,4e-05,5.98884]
[1778170179296,34.11,79829.41,0.0,-0.95859,4e-05,6.03926]
[1778170180303,34.11,79841.28,0.0,-0.95814,4e-05,6.09393]
[1778170182319,34.11,79846.4,0.0,-0.95794,4e-05,6.11771]
[1778170187353,34.11,79848.03,0.0,-0.95787,4e-05,6.12596]
[1778170188359,34.11,79849.86,0.0,-0.9578,4e-05,6.13447]
[1778170193398,34.11,79848.0,0.0,-0.95786,4e-05,6.12718]
[1778170196421,34.11,79860.65,0.0,-0.95737,4e-05,6.18626]
[1778170197428,34.11,79865.83,0.0,-0.95716,4e-05,6.21041]
[1778170198441,34.11,79868.86,0.0,-0.95704,4e-05,6.22517]
[1778170200449,34.11,79875.73,0.0,-0.95677,4e-05,6.25699]
[1778170202463,34.11,79867.61,0.0,-0.95709,4e-05,6.2187]
[1778170207499,34.11,79871.81,0.0,-0.95694,4e-05,6.23763]
[1778170210521,34.11,79866.24,0.0,-0.95716,4e-05,6.21118]
[1778170211528,34.11,79860.26,0.0,-0.95739,4e-05,6.18323]
[1778170215562,34.11,79851.99,0.0,-0.95772,4e-05,6.14455]
[1778170218591,34.11,79857.3,0.0,-0.95751,4e-05,6.16902]
[1778170222606,34.11,79847.79,0.0,-0.95788,4e-05,6.12468]
[1778170226635,34.11,79841.54,0.0,-0.95812,4e-05,6.09577]
[1778170227642,34.11,79839.68,0.0,-0.95819,4e-05,6.08722]
[1778170228649,34.11,79832.05,0.0,-0.95849,4e-05,6.05218]
[1778170229656,34.11,79832.66,0.0,-0.95846,4e-05,6.05507]
[1778170234691,34.11,79834.39,0.0,-0.95841,4e-05,6.06021]
[1778170239726,34.11,79831.58,0.0,-0.95852,4e-05,6.04775]
[1778170244763,34.11,79833.28,0.0,-0.95845,4e-05,6.05601]
[1778170249798,34.11,79836.07,0.0,-0.95834,4e-05,6.06916]
[1778170254831,34.11,79833.26,0.0,-0.95844,4e-05,6.05652]
[1778170259868,34.11,79836.39,0.0,-0.95832,4e-05,6.07122]
[1778170262890,34.11,79841.49,0.0,-0.95812,4e-05,6.0948]
[1778170263897,34.11,79851.5,0.0,-0.95774,4e-05,6.14106]
[1778170265809,34.11,79848.08,0.0,-0.95787,4e-05,6.12507]
[1778170267926,34.11,79839.24,0.0,-0.95821,4e-05,6.08417]
[1778170269939,34.11,79836.61,0.0,-0.95831,4e-05,6.0721]
[1778170271955,34.11,79842.94,0.0,-0.95807,4e-05,6.10127]
[1778170273969,34.11,79847.95,0.0,-0.95788,4e-05,6.12433]
[1778170275990,34.11,79839.46,0.0,-0.95821,4e-05,6.08503]
[1778170276992,34.11,79826.54,0.0,-0.9587,4e-05,6.02571]
[1778170279005,34.11,79804.09,0.0,-0.95954,4e-05,5.92472]
[1778170281024,34.11,79801.37,0.0,-0.95963,4e-05,5.91337]
[1778170282028,34.12,79795.38,0.0,-0.95985,4e-05,5.88661]
[1778170283033,34.12,79793.21,0.0,-0.95993,4e-05,5.87714]
[1778170288068,34.12,79792.83,0.0,-0.95993,4e-05,5.87707]
[1778170290082,34.12,79799.22,0.0,-0.95969,4e-05,5.90648]
[1778170293103,34.12,79806.49,0.0,-0.95943,4e-05,5.93699]
[1778170295117,34.12,79810.81,0.0,-0.95926,4e-05,5.95701]
[1778170298139,34.12,79805.1,0.0,-0.95947,4e-05,5.93197]
[1778170299147,34.12,79799.11,0.0,-0.95969,4e-05,5.90517]
[1778170304181,34.13,79797.61,0.0,-0.95974,4e-05,5.89979]
[1778170305188,34.13,79792.28,0.0,-0.95993,4e-05,5.87609]
[1778170308208,34.13,79786.66,0.0,-0.96013,4e-05,5.85186]
[1778170313244,34.13,79787.97,0.0,-0.96007,4e-05,5.85949]
[1778170318278,34.14,79794.29,0.0,-0.95982,4e-05,5.88961]
[1778170320292,34.14,79800.12,0.0,-0.9596,4e-05,5.91646]
[1778170323313,34.14,79794.85,0.0,-0.95979,4e-05,5.89326]
[1778170324320,34.14,79781.02,0.0,-0.9603,4e-05,5.83188]
[1778170325359,34.14,79773.95,0.0,-0.96056,4e-05,5.8003]
[1778170326345,34.14,79763.79,0.0,-0.96092,4e-05,5.75614]
[1778170327350,34.14,79758.46,0.0,-0.96111,4e-05,5.73311]
[1778170332387,34.15,79758.37,0.0,-0.96109,4e-05,5.73559]
[1778170336421,34.15,79769.02,0.0,-0.96068,4e-05,5.785]
[1778170337421,34.15,79780.54,0.0,-0.96025,4e-05,5.83682]
[1778170339435,34.15,79790.82,0.0,-0.95987,4e-05,5.8837]
[1778170341450,34.16,79796.66,0.0,-0.95965,4e-05,5.91065]
[1778170346486,34.16,79793.05,0.0,-0.95977,4e-05,5.89597]
[1778170347492,34.16,79800.52,0.0,-0.95949,4e-05,5.92995]
[1778170349506,34.16,79807.22,0.0,-0.95923,4e-05,5.96074]
[1778170354541,34.16,79804.94,0.0,-0.95933,4e-05,5.94823]
[1778170359576,34.16,79804.9,0.0,-0.95932,4e-05,5.94912]
[1778170364611,34.17,79805.57,0.0,-0.95929,4e-05,5.95306]
[1778170369646,34.17,79807.66,0.0,-0.9592,4e-05,5.96343]
[1778170372668,34.17,79818.3,0.0,-0.9588,4e-05,6.01226]
[1778170374684,34.17,79806.96,0.0,-0.95922,4e-05,5.96096]
[1778170375695,34.17,79800.9,0.0,-0.95945,4e-05,5.93375]
[1778170378711,34.17,79806.34,0.0,-0.95924,4e-05,5.95901]
[1778170382738,34.17,79800.87,0.0,-0.95944,4e-05,5.93505]
[1778170385759,34.17,79807.51,0.0,-0.95918,4e-05,5.9657]
[1778170386769,34.17,79821.84,0.0,-0.95864,4e-05,6.03104]
[1778170388782,34.17,79832.27,0.0,-0.95824,4e-05,6.0789]
[1778170392808,34.17,79827.1,0.0,-0.95844,4e-05,6.05521]
[1778170397843,34.17,79824.93,0.0,-0.95852,4e-05,6.04547]
[1778170402889,34.17,79833.18,0.0,-0.9582,4e-05,6.0835]
[1778170405901,34.17,79834.74,0.0,-0.95814,4e-05,6.0906]
[1778170408932,34.17,79832.35,0.0,-0.95823,4e-05,6.07957]
[1778170409936,34.17,79838.69,0.0,-0.95799,4e-05,6.10876]
[1778170410948,34.17,79845.68,0.0,-0.95772,4e-05,6.14101]
[1778170411953,34.17,79849.47,0.0,-0.9576,4e-05,6.15523]
[1778170413969,34.17,79842.84,0.0,-0.95785,4e-05,6.12436]
[1778170415984,34.17,79842.34,0.0,-0.95787,4e-05,6.12195]
[1778170417999,34.17,79834.44,0.0,-0.95818,4e-05,6.08546]
[1778170420014,34.17,79830.67,0.0,-0.95832,4e-05,6.06816]
[1778170423035,34.17,79821.49,0.0,-0.95867,4e-05,6.02624]
[1778170424042,34.17,79822.83,0.0,-0.95862,4e-05,6.03247]
[1778170429077,34.17,79824.17,0.0,-0.95857,4e-05,6.03903]
[1778170434113,34.17,79825.0,0.0,-0.95853,4e-05,6.04326]
[1778170439148,34.17,79823.49,0.0,-0.95858,4e-05,6.03675]
[1778170445086,34.18,79825.85,0.0,-0.95849,4e-05,6.04814]
[1778170446197,34.18,79833.63,0.0,-0.95819,4e-05,6.08391]
[1778170447204,34.18,79834.2,0.0,-0.95817,4e-05,6.08655]
[1778170449218,34.18,79826.58,0.0,-0.95846,4e-05,6.05162]
[1778170450225,34.18,79823.12,0.0,-0.95859,4e-05,6.03585]
[1778170453246,34.18,79828.14,0.0,-0.9584,4e-05,6.05912]
[1778170454257,34.18,79833.43,0.0,-0.9582,4e-05,6.08347]
[1778170455260,34.18,79835.43,0.0,-0.95812,4e-05,6.09269]
[1778170459289,34.18,79841.19,0.0,-0.9579,4e-05,6.11923]
[1778170460296,34.18,79842.18,0.0,-0.95786,4e-05,6.12376]
[1778170465329,34.18,79842.36,0.0,-0.95785,4e-05,6.12432]
[1778170470365,34.18,79844.54,0.0,-0.95777,4e-05,6.13406]
[1778170475400,34.18,79843.37,0.0,-0.95784,4e-05,6.12512]
[1778170480434,34.17,79838.25,0.0,-0.95804,4e-05,6.1013]
[1778170483460,34.17,79844.37,0.0,-0.9578,4e-05,6.12948]
[1778170485474,34.17,79843.59,0.0,-0.95784,4e-05,6.12576]
[1778170490509,34.17,79849.86,0.0,-0.9576,4e-05,6.15449]
[1778170495548,34.17,79849.61,0.0,-0.95761,4e-05,6.15278]
[1778170500579,34.17,79850.75,0.0,-0.95757,4e-05,6.15756]
[1778170504619,34.17,79844.62,0.0,-0.95781,4e-05,6.12897]
[1778170505623,34.17,79833.19,0.0,-0.95825,4e-05,6.07626]
[1778170506631,34.17,79825.74,0.0,-0.95853,4e-05,6.04214]
[1778170507639,34.17,79819.59,0.0,-0.95877,4e-05,6.01412]
[1778170508644,34.17,79817.88,0.0,-0.95883,4e-05,6.00646]
[1778170511670,34.17,79811.5,0.0,-0.95907,4e-05,5.97788]
[1778170512680,34.17,79794.68,0.0,-0.9597,4e-05,5.90194]
[1778170513686,34.17,79787.52,0.0,-0.95996,4e-05,5.87004]
[1778170514691,34.17,79784.83,0.0,-0.96006,4e-05,5.85833]
[1778170516704,34.18,79779.81,0.0,-0.96024,4e-05,5.83662]
[1778170519726,34.18,79773.39,0.0,-0.96046,4e-05,5.80913]
[1778170520736,34.18,79765.26,0.0,-0.96076,4e-05,5.7734]
[1778170521740,34.18,79767.59,0.0,-0.96067,4e-05,5.78426]
[1778170523754,34.18,79763.83,0.0,-0.9608,4e-05,5.76853]
[1778170524785,34.18,79760.34,0.0,-0.96092,4e-05,5.75357]
[1778170526777,34.19,79751.73,0.0,-0.96122,4e-05,5.71663]
[1778170527784,34.19,79753.12,0.0,-0.96117,4e-05,5.72336]
[1778170528792,34.19,79759.47,0.0,-0.96093,4e-05,5.75202]
[1778170529796,34.19,79755.53,0.0,-0.96107,4e-05,5.73514]
[1778170532818,34.19,79742.98,0.0,-0.96153,4e-05,5.67852]
[1778170533825,34.19,79742.1,0.0,-0.96155,4e-05,5.67599]
[1778170538860,34.2,79745.63,0.0,-0.96139,4e-05,5.69474]
[1778170540874,34.2,79753.43,0.0,-0.96111,4e-05,5.72973]
[1778170541882,34.2,79765.66,0.0,-0.96066,4e-05,5.78449]
[1778170542888,34.2,79771.77,0.0,-0.96043,4e-05,5.81265]
[1778170543894,34.21,79787.49,0.0,-0.95984,4e-05,5.88336]
[1778170545908,34.21,79793.61,0.0,-0.95961,4e-05,5.91153]
[1778170549935,34.21,79788.16,0.0,-0.9598,4e-05,5.88824]
[1778170554972,34.21,79789.7,0.0,-0.95973,4e-05,5.89685]
[1778170555977,34.21,79783.72,0.0,-0.95995,4e-05,5.87035]
[1778170558999,34.21,79789.44,0.0,-0.95973,4e-05,5.89711]
[1778170562022,34.22,79787.42,0.0,-0.95979,4e-05,5.88912]
[1778170564036,34.22,79780.85,0.0,-0.96003,4e-05,5.86033]
[1778170565043,34.22,79775.25,0.0,-0.96024,4e-05,5.83567]
[1778170566049,34.22,79779.76,0.0,-0.96007,4e-05,5.85629]
[1778170570080,34.22,79781.07,0.0,-0.96,4e-05,5.86379]
[1778170572094,34.22,79772.14,0.0,-0.96033,4e-05,5.82474]
[1778170573100,34.22,79766.4,0.0,-0.96053,4e-05,5.79965]
[1778170574107,34.23,79763.91,0.0,-0.96062,4e-05,5.78911]
[1778170579142,34.23,79765.51,0.0,-0.96054,4e-05,5.79888]
[1778170583170,34.23,79772.43,0.0,-0.96027,4e-05,5.83182]
[1778170584177,34.24,79770.69,0.0,-0.96033,4e-05,5.82452]
[1778170586192,34.24,79764.71,0.0,-0.96054,4e-05,5.79886]
[1778170588208,34.24,79764.27,0.0,-0.96054,4e-05,5.79796]
[1778170592252,34.24,79772.52,0.0,-0.96024,4e-05,5.83366]
[1778170593252,34.24,79765.41,0.0,-0.9605,4e-05,5.80245]
[1778170594259,34.25,79766.34,0.0,-0.96046,4e-05,5.8071]
[1778170596273,34.25,79761.22,0.0,-0.96064,4e-05,5.7854]
[1778170601309,34.25,79754.88,0.0,-0.96084,4e-05,5.76064]
[1778170602315,34.25,79745.06,0.0,-0.96119,4e-05,5.71794]
[1778170606343,34.26,79751.08,0.0,-0.96096,4e-05,5.74642]
[1778170608357,34.26,79752.08,0.0,-0.96091,4e-05,5.75204]
[1778170611382,34.27,79759.85,0.0,-0.96061,4e-05,5.78881]
[1778170612403,34.27,79774.68,0.0,-0.96007,4e-05,5.85488]
[1778170613396,34.27,79782.17,0.0,-0.95978,4e-05,5.88927]
[1778170616302,34.27,79776.14,0.0,-0.96,4e-05,5.86297]
[1778170617424,34.27,79772.92,0.0,-0.96012,4e-05,5.849]
[1778170620447,34.27,79779.88,0.0,-0.95985,4e-05,5.88148]
[1778170622479,34.27,79770.91,0.0,-0.96018,4e-05,5.84174]
[1778170623474,34.27,79758.55,0.0,-0.96062,4e-05,5.78815]
[1778170628507,34.28,79755.34,0.0,-0.96071,4e-05,5.77617]
[1778170631536,34.28,79755.36,0.0,-0.9607,4e-05,5.77789]
[1778170634551,34.29,79768.98,0.0,-0.96018,4e-05,5.84053]
[1778170636568,34.29,79762.96,0.0,-0.9604,4e-05,5.81414]
[1778170637579,34.29,79762.36,0.0,-0.96042,4e-05,5.81197]
[1778170640594,34.29,79769.73,0.0,-0.96014,4e-05,5.84628]
[1778170643615,34.29,79783.16,0.0,-0.95963,4e-05,5.90811]
[1778170646636,34.3,79773.47,0.0,-0.95998,4e-05,5.86577]
[1778170647643,34.3,79767.1,0.0,-0.96021,4e-05,5.83731]
[1778170648651,34.3,79764.38,0.0,-0.9603,4e-05,5.82614]
[1778170650664,34.3,79770.17,0.0,-0.96009,4e-05,5.85242]
[1778170653684,34.3,79772.79,0.0,-0.96,4e-05,5.86228]
[1778170656711,34.3,79775.31,0.0,-0.95989,4e-05,5.87517]
[1778170657715,34.3,79781.95,0.0,-0.95964,4e-05,5.90528]
[1778170658722,34.3,79775.66,0.0,-0.95988,4e-05,5.87707]
[1778170659730,34.31,79774.85,0.0,-0.9599,4e-05,5.8742]
[1778170664765,34.31,79779.26,0.0,-0.95972,4e-05,5.89591]
[1778170666778,34.31,79787.74,0.0,-0.9594,4e-05,5.93438]
[1778170667796,34.31,79788.17,0.0,-0.95938,4e-05,5.9366]
[1778170668804,34.31,79792.89,0.0,-0.9592,4e-05,5.95841]
[1778170669799,34.31,79807.39,0.0,-0.95865,4e-05,6.02431]
[1778170670807,34.31,79818.02,0.0,-0.95825,4e-05,6.07283]
[1778170671813,34.31,79820.26,0.0,-0.95816,4e-05,6.08315]
[1778170674836,34.31,79826.78,0.0,-0.95791,4e-05,6.11315]
[1778170679873,34.31,79828.05,0.0,-0.95786,4e-05,6.11893]
[1778170682892,34.31,79821.46,0.0,-0.95812,4e-05,6.08865]
[1778170684906,34.31,79816.42,0.0,-0.95831,4e-05,6.06563]
[1778170687927,34.31,79822.97,0.0,-0.95806,4e-05,6.09578]
[1778170690948,34.31,79816.1,0.0,-0.95832,4e-05,6.06446]
[1778170695983,34.31,79815.91,0.0,-0.95832,4e-05,6.06398]
[1778170699007,34.31,79803.57,0.0,-0.95879,4e-05,6.00802]
[1778170700019,34.31,79798.39,0.0,-0.95898,4e-05,5.9847]
[1778170705052,34.32,79795.98,0.0,-0.95907,4e-05,5.97468]
[1778170707070,34.32,79785.16,0.0,-0.95947,4e-05,5.92631]
[1778170708070,34.32,79774.06,0.0,-0.95988,4e-05,5.87648]
[1778170709078,34.32,79775.61,0.0,-0.95982,4e-05,5.88409]
[1778170713108,34.32,79781.55,0.0,-0.95961,4e-05,5.90852]
[1778170718141,34.32,79777.6,0.0,-0.95974,4e-05,5.89263]
[1778170721163,34.33,79772.38,0.0,-0.95992,4e-05,5.87031]
[1778170722169,34.33,79767.41,0.0,-0.9601,4e-05,5.8485]
[1778170727206,34.33,79767.08,0.0,-0.9601,4e-05,5.84865]
[1778170732241,34.33,79768.5,0.0,-0.96003,4e-05,5.85701]
[1778170737287,34.34,79770.24,0.0,-0.95995,4e-05,5.86676]
[1778170739301,34.34,79764.23,0.0,-0.96017,4e-05,5.84068]
[1778170741314,34.34,79762.2,0.0,-0.96023,4e-05,5.83285]
[1778170742323,34.34,79754.83,0.0,-0.9605,4e-05,5.80052]
[1778170743330,34.34,79754.51,0.0,-0.96051,4e-05,5.79958]
[1778170745353,34.34,79744.58,0.0,-0.96086,4e-05,5.75659]
[1778170746353,34.34,79744.58,0.0,-0.96086,4e-05,5.75711]
[1778170751387,34.35,79745.23,0.0,-0.96081,4e-05,5.76265]
[1778170756423,34.35,79747.3,0.0,-0.96071,4e-05,5.77436]
[1778170761457,34.36,79754.56,0.0,-0.96042,4e-05,5.80949]
[1778170764478,34.36,79759.66,0.0,-0.96023,4e-05,5.833]
[1778170767500,34.36,79767.72,0.0,-0.95992,4e-05,5.87015]
[1778170769515,34.37,79770.4,0.0,-0.95981,4e-05,5.88321]
[1778170771528,34.37,79775.73,0.0,-0.95963,4e-05,5.90427]
[1778170775556,34.37,79773.83,0.0,-0.95969,4e-05,5.89702]
[1778170777572,34.37,79770.87,0.0,-0.95979,4e-05,5.88483]
[1778170779584,34.37,79765.73,0.0,-0.95998,4e-05,5.86224]
[1778170781598,34.37,79771.04,0.0,-0.95978,4e-05,5.88713]
[1778170784621,34.38,79776.22,0.0,-0.95958,4e-05,5.91104]
[1778170788649,34.38,79771.13,0.0,-0.95975,4e-05,5.88993]
[1778170794694,34.38,79775.75,0.0,-0.95956,4e-05,5.91273]
[1778170799732,34.39,79776.63,0.0,-0.95951,4e-05,5.91843]
[1778170801752,34.39,79784.54,0.0,-0.95922,4e-05,5.95433]
[1778170804767,34.39,79788.32,0.0,-0.95907,4e-05,5.97249]
[1778170806781,34.39,79780.56,0.0,-0.95935,4e-05,5.93808]
[1778170808861,34.39,79789.52,0.0,-0.95902,4e-05,5.97849]
[1778170809807,34.39,79804.01,0.0,-0.95846,4e-05,6.04477]
[1778170810821,34.39,79802.47,0.0,-0.95852,4e-05,6.0379]
[1778170813836,34.39,79812.12,0.0,-0.95815,4e-05,6.08225]
[1778170817876,34.39,79820.0,0.0,-0.95785,4e-05,6.11857]
[1778170818871,34.39,79825.46,0.0,-0.95764,4e-05,6.14365]
[1778170819878,34.39,79825.18,0.0,-0.95765,4e-05,6.14231]
[1778170824914,34.39,79832.16,0.0,-0.95738,4e-05,6.17416]
[1778170825920,34.39,79832.12,0.0,-0.95738,4e-05,6.17386]
[1778170829955,34.39,79841.36,0.0,-0.95703,4e-05,6.21614]
[1778170830955,34.39,79844.96,0.0,-0.95689,4e-05,6.23267]
[1778170833981,34.39,79854.76,0.0,-0.95653,4e-05,6.27438]
[1778170834987,34.39,79855.14,0.0,-0.95652,4e-05,6.27587]
[1778170840024,34.39,79843.97,0.0,-0.95697,4e-05,6.22249]
[1778170841029,34.39,79842.17,0.0,-0.95704,4e-05,6.21391]
[1778170846064,34.38,79845.45,0.0,-0.95692,4e-05,6.22794]
[1778170850100,34.38,79837.37,0.0,-0.95725,4e-05,6.18955]
[1778170853114,34.38,79832.48,0.0,-0.95744,4e-05,6.16645]
[1778170858151,34.38,79841.19,0.0,-0.95711,4e-05,6.20604]
[1778170859156,34.38,79850.32,0.0,-0.95675,4e-05,6.24824]
[1778170860164,34.38,79850.17,0.0,-0.95676,4e-05,6.24727]
[1778170863204,34.38,79865.66,0.0,-0.95616,4e-05,6.31908]
[1778170864200,34.38,79886.42,0.0,-0.95533,4e-05,6.41609]
[1778170865204,34.38,79895.7,0.0,-0.95496,4e-05,6.46015]
[1778170866211,34.37,79895.71,0.0,-0.95496,4e-05,6.45959]
[1778170870253,34.37,79886.59,0.0,-0.95535,4e-05,6.41396]
[1778170871254,34.37,79879.85,0.0,-0.95563,4e-05,6.38109]
[1778170872255,34.37,79866.67,0.0,-0.95616,4e-05,6.31907]
[1778170873263,34.37,79858.74,0.0,-0.95647,4e-05,6.28157]
[1778170874268,34.37,79859.33,0.0,-0.95645,4e-05,6.28402]
[1778170877289,34.37,79865.17,0.0,-0.95623,4e-05,6.31042]
[1778170880312,34.36,79853.92,0.0,-0.95668,4e-05,6.25682]
[1778170881317,34.36,79850.19,0.0,-0.95683,4e-05,6.2392]
[1778170882325,34.36,79842.16,0.0,-0.95715,4e-05,6.20168]
[1778170883331,34.36,79837.87,0.0,-0.95731,4e-05,6.18165]
[1778170888371,34.36,79830.14,0.0,-0.95762,4e-05,6.14524]
[1778170889378,34.36,79826.52,0.0,-0.95776,4e-05,6.1285]
[1778170894413,34.36,79827.79,0.0,-0.95773,4e-05,6.13087]
[1778170896428,34.36,79833.77,0.0,-0.9575,4e-05,6.15829]
[1778170900461,34.36,79840.32,0.0,-0.95725,4e-05,6.18814]
[1778170902474,34.36,79845.09,0.0,-0.95707,4e-05,6.20995]
[1778170906503,34.36,79852.03,0.0,-0.9568,4e-05,6.24153]
[1778170907509,34.36,79856.05,0.0,-0.95665,4e-05,6.26004]
[1778170908516,34.36,79863.81,0.0,-0.95634,4e-05,6.29605]
[1778170909524,34.36,79867.55,0.0,-0.9562,4e-05,6.31327]
[1778170911537,34.35,79865.2,0.0,-0.9563,4e-05,6.30157]
[1778170914560,34.35,79857.79,0.0,-0.9566,4e-05,6.26598]
[1778170916578,34.35,79857.5,0.0,-0.95661,4e-05,6.26411]
[1778170921606,34.35,79857.71,0.0,-0.95662,4e-05,6.26383]
[1778170923621,34.35,79862.33,0.0,-0.95644,4e-05,6.28488]
[1778170925635,34.35,79868.62,0.0,-0.9562,4e-05,6.31373]
[1778170930671,34.34,79880.68,0.0,-0.95573,4e-05,6.36877]
[1778170932684,34.34,79891.41,0.0,-0.95531,4e-05,6.41824]
[1778170937720,34.34,79890.68,0.0,-0.95536,4e-05,6.41226]
[1778170938729,34.34,79883.7,0.0,-0.95565,4e-05,6.37871]
[1778170939733,34.34,79882.15,0.0,-0.95571,4e-05,6.37093]
[1778170941747,34.33,79877.13,0.0,-0.95592,4e-05,6.34633]
[1778170942754,34.33,79873.56,0.0,-0.95607,4e-05,6.32912]
[1778170947788,34.33,79873.19,0.0,-0.9561,4e-05,6.32538]
[1778170948797,34.33,79884.57,0.0,-0.95565,4e-05,6.37861]
[1778170949803,34.33,79890.32,0.0,-0.95542,4e-05,6.40533]
[1778170950811,34.33,79891.29,0.0,-0.95539,4e-05,6.40939]
[1778170954843,34.32,79898.26,0.0,-0.95515,4e-05,6.437]
[1778170955848,34.32,79905.9,0.0,-0.95484,4e-05,6.47283]
[1778170956857,34.32,79898.59,0.0,-0.95514,4e-05,6.4374]
[1778170958735,34.32,79900.07,0.0,-0.95509,4e-05,6.44334]
[1778170961891,34.32,79906.19,0.0,-0.95486,4e-05,6.47082]
[1778170966926,34.31,79904.95,0.0,-0.95493,4e-05,6.46207]
[1778170971961,34.31,79913.89,0.0,-0.95459,4e-05,6.5021]
[1778170972968,34.3,79915.23,0.0,-0.95454,4e-05,6.50792]
[1778170975989,34.3,79921.17,0.0,-0.95432,4e-05,6.53456]
[1778170980033,34.3,79922.17,0.0,-0.9543,4e-05,6.53669]
[1778170985053,34.29,79922.56,0.0,-0.95431,4e-05,6.53524]
[1778170987069,34.29,79927.91,0.0,-0.9541,4e-05,6.55963]
[1778170989080,34.29,79934.69,0.0,-0.95383,4e-05,6.59091]
[1778170991094,34.28,79933.49,0.0,-0.9539,4e-05,6.58361]
[1778170996131,34.28,79943.03,0.0,-0.95353,4e-05,6.62596]
[1778170998146,34.27,79947.92,0.0,-0.95334,4e-05,6.64891]
[1778171001169,34.27,79941.47,0.0,-0.95362,4e-05,6.61638]
[1778171006202,34.27,79939.41,0.0,-0.95372,4e-05,6.60458]
[1778171011243,34.27,79915.08,0.0,-0.95476,4e-05,6.48243]
[1778171012249,34.27,79905.53,0.0,-0.95515,4e-05,6.43668]
[1778171013256,34.27,79904.35,0.0,-0.95519,4e-05,6.43097]
[1778171018291,34.26,79907.02,0.0,-0.95509,4e-05,6.44327]
[1778171021312,34.26,79915.53,0.0,-0.95475,4e-05,6.48361]
[1778171023326,34.26,79916.04,0.0,-0.95473,4e-05,6.48574]
[1778171028361,34.26,79912.62,0.0,-0.95487,4e-05,6.46872]
[1778171033396,34.26,79914.89,0.0,-0.95479,4e-05,6.47899]
[1778171037424,34.26,79925.39,0.0,-0.95436,4e-05,6.52879]
[1778171038431,34.26,79931.57,0.0,-0.95411,4e-05,6.55833]
[1778171039438,34.26,79935.06,0.0,-0.95397,4e-05,6.57491]
[1778171041453,34.26,79940.44,0.0,-0.95375,4e-05,6.60031]
[1778171046492,34.26,79932.97,0.0,-0.95407,4e-05,6.56248]
[1778171047500,34.25,79918.55,0.0,-0.95467,4e-05,6.49289]
[1778171048506,34.25,79912.43,0.0,-0.95492,4e-05,6.46345]
[1778171049513,34.25,79912.48,0.0,-0.95492,4e-05,6.46357]
[1778171054549,34.25,79906.7,0.0,-0.95516,4e-05,6.43548]
[1778171055557,34.25,79899.59,0.0,-0.95545,4e-05,6.40161]
[1778171056563,34.25,79900.07,0.0,-0.95543,4e-05,6.40389]
[1778171061599,34.25,79891.21,0.0,-0.95578,4e-05,6.36188]
[1778171062605,34.25,79890.52,0.0,-0.95581,4e-05,6.35868]
[1778171067640,34.25,79894.91,0.0,-0.95563,4e-05,6.37961]
[1778171072676,34.25,79890.0,0.0,-0.95585,4e-05,6.3531]
[1778171077715,34.25,79886.43,0.0,-0.95599,4e-05,6.33643]
[1778171082751,34.25,79890.32,0.0,-0.95583,4e-05,6.35505]
[1778171083758,34.25,79895.53,0.0,-0.95562,4e-05,6.3797]
[1778171084764,34.25,79895.58,0.0,-0.95562,4e-05,6.37989]
[1778171089799,34.25,79892.81,0.0,-0.95574,4e-05,6.36657]
[1778171092820,34.25,79901.59,0.0,-0.95538,4e-05,6.40802]
[1778171093827,34.25,79912.33,0.0,-0.95495,4e-05,6.45906]
[1778171094838,34.25,79925.22,0.0,-0.95442,4e-05,6.52061]
[1778171095842,34.25,79926.88,0.0,-0.95436,4e-05,6.528]
[1778171100876,34.25,79923.78,0.0,-0.9545,4e-05,6.5119]
[1778171105915,34.25,79925.16,0.0,-0.95446,4e-05,6.51682]
[1778171110954,34.24,79926.01,0.0,-0.95444,4e-05,6.5194]
[1778171116991,34.24,79928.7,0.0,-0.95434,4e-05,6.53046]
[1778171122025,34.24,79929.45,0.0,-0.95432,4e-05,6.53249]
[1778171127060,34.23,79933.24,0.0,-0.95418,4e-05,6.54909]
[1778171129934,34.23,79927.37,0.0,-0.95443,4e-05,6.51978]
[1778171135116,34.23,79929.45,0.0,-0.95438,4e-05,6.52488]
[1778171140152,34.23,79929.7,0.0,-0.95439,4e-05,6.52445]
[1778171141158,34.23,79937.1,0.0,-0.95408,4e-05,6.55978]
[1778171142165,34.23,79937.39,0.0,-0.95408,4e-05,6.5608]
[1778171143171,34.23,79943.78,0.0,-0.95381,4e-05,6.59132]
[1778171144179,34.22,79947.7,0.0,-0.95366,4e-05,6.60989]
[1778171149216,34.22,79952.84,0.0,-0.95346,4e-05,6.63259]
[1778171152237,34.22,79964.58,0.0,-0.95298,4e-05,6.68848]
[1778171153243,34.22,79967.89,0.0,-0.95285,4e-05,6.70416]
[1778171155259,34.22,79974.71,0.0,-0.95257,4e-05,6.73651]
[1778171157272,34.21,79978.61,0.0,-0.95241,4e-05,6.7545]
[1778171162309,34.21,79988.51,0.0,-0.95202,4e-05,6.80018]
[1778171163320,34.21,79990.25,0.0,-0.95195,4e-05,6.80808]
[1778171168355,34.2,79992.22,0.0,-0.95189,4e-05,6.81428]
[1778171173387,34.19,79988.55,0.0,-0.95208,4e-05,6.79271]
[1778171178423,34.19,79984.31,0.0,-0.95229,4e-05,6.76843]
[1778171183459,34.18,79991.98,0.0,-0.95199,4e-05,6.80322]
[1778171184466,34.18,79989.52,0.0,-0.9521,4e-05,6.79039]
[1778171188525,34.18,79999.54,0.0,-0.95169,4e-05,6.8381]
[1778171189505,34.17,80017.44,0.0,-0.95093,4e-05,6.92528]
[1778171190511,34.17,80023.22,0.0,-0.95069,4e-05,6.95353]
[1778171193537,34.17,80015.45,0.0,-0.95106,4e-05,6.90916]
[1778171198572,34.16,80017.88,0.0,-0.95099,4e-05,6.91801]
[1778171203607,34.16,80014.2,0.0,-0.95118,4e-05,6.89633]
[1778171204615,34.16,80004.0,0.0,-0.95162,4e-05,6.84496]
[1778171207635,34.15,80009.26,0.0,-0.95141,4e-05,6.86938]
[1778171210657,34.15,80014.49,0.0,-0.9512,4e-05,6.89358]
[1778171212670,34.15,80021.64,0.0,-0.9509,4e-05,6.92798]
[1778171215691,34.14,80015.15,0.0,-0.9512,4e-05,6.89353]
[1778171220726,34.14,80017.68,0.0,-0.95112,4e-05,6.90296]
[1778171225763,34.13,80013.43,0.0,-0.95133,4e-05,6.87856]
[1778171230798,34.13,80011.23,0.0,-0.95146,4e-05,6.8646]
[1778171235833,34.12,80015.57,0.0,-0.9513,4e-05,6.88317]
[1778171240871,34.12,80024.72,0.0,-0.95093,4e-05,6.92568]
[1778171241875,34.11,80031.4,0.0,-0.95064,4e-05,6.95849]
[1778171246909,34.11,80033.44,0.0,-0.95057,4e-05,6.96657]
[1778171251945,34.1,80035.47,0.0,-0.95053,4e-05,6.96981]
[1778171256980,34.1,80033.04,0.0,-0.95067,4e-05,6.95403]
[1778171260007,34.1,80020.51,0.0,-0.95124,4e-05,6.8893]
[1778171261008,34.09,80009.28,0.0,-0.95173,4e-05,6.83282]
[1778171263022,34.09,80004.15,0.0,-0.95196,4e-05,6.80639]
[1778171268057,34.09,80006.06,0.0,-0.95189,4e-05,6.81361]
[1778171273092,34.08,80006.45,0.0,-0.9519,4e-05,6.81325]
[1778171278129,34.08,80004.91,0.0,-0.95199,4e-05,6.80324]
[1778171283162,34.08,80017.96,0.0,-0.95144,4e-05,6.86578]
[1778171284169,34.08,80016.57,0.0,-0.95151,4e-05,6.85826]
[1778171289205,34.07,80021.56,0.0,-0.95132,4e-05,6.88024]
[1778171294239,34.06,80022.62,0.0,-0.9513,4e-05,6.88259]
[1778171299274,34.06,80021.38,0.0,-0.95138,4e-05,6.87347]
[1778171304311,34.05,80024.52,0.0,-0.95127,4e-05,6.8857]
[1778171307334,34.05,80021.01,0.0,-0.95144,4e-05,6.86651]
[1778171308342,34.05,80014.21,0.0,-0.95174,4e-05,6.83214]
[1778171313377,34.05,80009.57,0.0,-0.95198,4e-05,6.80339]
[1778171317405,34.04,80003.7,0.0,-0.95225,4e-05,6.77259]
[1778171321436,34.04,79996.28,0.0,-0.95258,4e-05,6.7344]
[1778171326469,34.04,79992.71,0.0,-0.95274,4e-05,6.71515]
[1778171331504,34.03,80001.01,0.0,-0.9524,4e-05,6.75459]
[1778171335604,34.03,80008.38,0.0,-0.9521,4e-05,6.78994]
[1778171336594,34.03,80019.0,0.0,-0.95165,4e-05,6.84182]
[1778171341621,34.03,80008.14,0.0,-0.95213,4e-05,6.78579]
[1778171342629,34.03,80008.38,0.0,-0.95213,4e-05,6.78655]
[1778171344642,34.02,79995.02,0.0,-0.95271,4e-05,6.71961]
[1778171345649,34.02,79992.5,0.0,-0.95282,4e-05,6.70685]
[1778171346656,34.02,79987.13,0.0,-0.95305,4e-05,6.68012]
[1778171347663,34.02,79987.78,0.0,-0.95302,4e-05,6.68303]
[1778171352698,34.02,79990.81,0.0,-0.95291,4e-05,6.69646]
[1778171357733,34.02,79989.88,0.0,-0.95296,4e-05,6.69044]
[1778171362768,34.02,79991.75,0.0,-0.95289,4e-05,6.69816]
[1778171365789,34.01,79999.88,0.0,-0.95255,4e-05,6.73735]
[1778171366797,34.01,80003.08,0.0,-0.95242,4e-05,6.75281]
[1778171371835,34.01,80002.19,0.0,-0.9525,4e-05,6.74318]
[1778171374855,34.01,80008.71,0.0,-0.95223,4e-05,6.77438]
[1778171379890,34.0,80009.7,0.0,-0.9522,4e-05,6.77735]
[1778171382913,34.0,80004.51,0.0,-0.95243,4e-05,6.75053]
[1778171387947,34.0,80002.21,0.0,-0.95255,4e-05,6.73753]
[1778171392982,34.0,80001.77,0.0,-0.95258,4e-05,6.73383]
[1778171394996,34.0,80007.94,0.0,-0.95232,4e-05,6.76376]
[1778171397011,33.99,80011.9,0.0,-0.95216,4e-05,6.7827]
[1778171402049,33.99,80012.77,0.0,-0.95214,4e-05,6.78513]
[1778171405068,33.99,80006.54,0.0,-0.95241,4e-05,6.75308]
[1778171406074,33.99,80011.92,0.0,-0.95218,4e-05,6.77942]
[1778171407081,33.99,80014.3,0.0,-0.95209,4e-05,6.79086]
[1778171409107,33.99,80005.8,0.0,-0.95246,4e-05,6.74791]
[1778171410107,33.99,80004.75,0.0,-0.95251,4e-05,6.74237]
[1778171415142,33.98,80013.4,0.0,-0.95215,4e-05,6.78354]
[1778171418159,33.98,80008.23,0.0,-0.95239,4e-05,6.75628]
[1778171423199,33.98,80006.66,0.0,-0.95247,4e-05,6.74662]
[1778171428229,33.97,80011.98,0.0,-0.95226,4e-05,6.77101]
[1778171433264,33.97,80009.81,0.0,-0.95239,4e-05,6.75474]
[1778171436288,33.97,80003.59,0.0,-0.95267,4e-05,6.72315]
[1778171437291,33.97,79999.61,0.0,-0.95284,4e-05,6.70276]
[1778171439311,33.97,79993.77,0.0,-0.9531,4e-05,6.67338]
[1778171444341,33.96,79998.09,0.0,-0.95293,4e-05,6.69315]
[1778171449377,33.96,79998.79,0.0,-0.95291,4e-05,6.69504]
[1778171452396,33.96,80003.89,0.0,-0.9527,4e-05,6.7192]
[1778171457435,33.96,80002.43,0.0,-0.95278,4e-05,6.71026]
[1778171462470,33.95,80002.22,0.0,-0.9528,4e-05,6.70749]
[1778171467506,33.95,80003.85,0.0,-0.95275,4e-05,6.71375]
[1778171472541,33.95,80008.2,0.0,-0.95258,4e-05,6.73345]
[1778171477580,33.94,80008.31,0.0,-0.95259,4e-05,6.73203]
[1778171482614,33.94,80008.21,0.0,-0.95261,4e-05,6.72957]
[1778171487649,33.94,80005.22,0.0,-0.95276,4e-05,6.71285]
[1778171492684,33.93,80003.65,0.0,-0.95286,4e-05,6.69996]
[1778171497719,33.93,80004.5,0.0,-0.95284,4e-05,6.70241]
[1778171502758,33.93,80004.37,0.0,-0.95286,4e-05,6.69999]
[1778171507792,33.92,80002.04,0.0,-0.95298,4e-05,6.68668]
[1778171510818,33.92,79990.19,0.0,-0.95349,4e-05,6.62739]
[1778171511820,33.92,79989.18,0.0,-0.95353,4e-05,6.62217]
[1778171515849,33.92,79984.8,0.0,-0.95372,4e-05,6.5998]
[1778171520904,33.92,79989.31,0.0,-0.95354,4e-05,6.62079]
[1778171525941,33.91,79993.02,0.0,-0.9534,4e-05,6.63782]
[1778171530983,33.91,80004.42,0.0,-0.95293,4e-05,6.69277]
[1778171531985,33.91,80003.67,0.0,-0.95296,4e-05,6.68876]
[1778171535010,33.91,80010.15,0.0,-0.95269,4e-05,6.71985]
[1778171540043,33.91,80008.42,0.0,-0.95278,4e-05,6.7097]
[1778171545079,33.9,80007.31,0.0,-0.95284,4e-05,6.70264]
[1778171547093,33.9,80004.35,0.0,-0.95297,4e-05,6.68747]
[1778171551121,33.9,80010.2,0.0,-0.95275,4e-05,6.71185]
[1778171554144,33.9,80015.56,0.0,-0.95253,4e-05,6.73743]
[1778171556156,33.9,80018.49,0.0,-0.95241,4e-05,6.75124]
[1778171561191,33.9,80004.64,0.0,-0.95302,4e-05,6.68083]
[1778171562198,33.89,80001.39,0.0,-0.95316,4e-05,6.66454]
[1778171565221,33.89,79991.57,0.0,-0.95358,4e-05,6.61555]
[1778171566226,33.89,79989.75,0.0,-0.95366,4e-05,6.60646]
[1778171567234,33.89,79998.0,0.0,-0.95332,4e-05,6.64679]
[1778171568245,33.89,79999.37,0.0,-0.95326,4e-05,6.65331]
[1778171573280,33.89,80005.54,0.0,-0.95301,4e-05,6.68225]
[1778171579317,33.89,80004.54,0.0,-0.95307,4e-05,6.67578]
[1778171583349,33.89,80016.02,0.0,-0.95259,4e-05,6.73141]
[1778171586370,33.88,80021.04,0.0,-0.95238,4e-05,6.75528]
[1778171588384,33.88,80024.33,0.0,-0.95225,4e-05,6.77086]
[1778171593419,33.88,80027.92,0.0,-0.95211,4e-05,6.78677]
[1778171596441,33.88,80033.28,0.0,-0.95189,4e-05,6.81232]
[1778171598454,33.87,80040.18,0.0,-0.9516,4e-05,6.84599]
[1778171600468,33.87,80042.82,0.0,-0.95149,4e-05,6.85826]
[1778171605504,33.87,80041.66,0.0,-0.95156,4e-05,6.85004]
[1778171610538,33.86,80040.23,0.0,-0.95164,4e-05,6.84058]
[1778171613559,33.86,80033.0,0.0,-0.95199,4e-05,6.79965]
[1778171614563,33.86,80032.79,0.0,-0.952,4e-05,6.79821]
[1778171619602,33.86,80014.71,0.0,-0.9528,4e-05,6.70642]
[1778171620608,33.86,79995.41,0.0,-0.95362,4e-05,6.6111]
[1778171621615,33.86,79995.18,0.0,-0.95363,4e-05,6.60989]
[1778171623629,33.86,79989.37,0.0,-0.95387,4e-05,6.58128]
[1778171624639,33.86,79988.06,0.0,-0.95393,4e-05,6.57483]
[1778171629674,33.86,79985.33,0.0,-0.95405,4e-05,6.5613]
[1778171634710,33.86,79986.2,0.0,-0.95401,4e-05,6.56545]
[1778171639745,33.86,79988.87,0.0,-0.9539,4e-05,6.5783]
[1778171644780,33.86,79995.49,0.0,-0.95362,4e-05,6.61042]
[1778171646593,33.86,79994.62,0.0,-0.95366,4e-05,6.60591]
[1778171647802,33.86,79993.38,0.0,-0.95372,4e-05,6.59973]
[1778171652837,33.85,79981.02,0.0,-0.95424,4e-05,6.53878]
[1778171653847,33.85,79979.99,0.0,-0.95428,4e-05,6.53375]
[1778171657872,33.85,79975.26,0.0,-0.95448,4e-05,6.51076]
[1778171658879,33.85,79968.5,0.0,-0.95476,4e-05,6.47802]
[1778171659886,33.85,79967.93,0.0,-0.95478,4e-05,6.47535]
[1778171664921,33.86,79966.95,0.0,-0.95482,4e-05,6.47108]
[1778171669956,33.86,79969.38,0.0,-0.95471,4e-05,6.48333]
[1778171671976,33.86,79963.64,0.0,-0.95497,4e-05,6.45242]
[1778171672981,33.86,79942.91,0.0,-0.95582,4e-05,6.35295]
[1778171673988,33.86,79942.77,0.0,-0.95582,4e-05,6.35257]
[1778171678016,33.86,79933.53,0.0,-0.95618,4e-05,6.30967]
[1778171679030,33.86,79928.49,0.0,-0.95638,4e-05,6.28606]
[1778171680049,33.86,79926.35,0.0,-0.95646,4e-05,6.2763]
[1778171681046,33.86,79918.8,0.0,-0.95676,4e-05,6.24096]
[1778171683060,33.86,79918.93,0.0,-0.95675,4e-05,6.24249]
[1778171688098,33.87,79926.96,0.0,-0.95641,4e-05,6.28278]
[1778171689104,33.87,79926.27,0.0,-0.95643,4e-05,6.2799]
[1778171691118,33.87,79921.07,0.0,-0.95664,4e-05,6.25606]
[1778171693134,33.87,79921.47,0.0,-0.95661,4e-05,6.25883]
[1778171698168,33.88,79922.63,0.0,-0.95655,4e-05,6.26643]
[1778171703206,33.88,79919.83,0.0,-0.95664,4e-05,6.25531]
[1778171704213,33.88,79911.61,0.0,-0.95696,4e-05,6.21695]
[1778171705221,33.88,79900.27,0.0,-0.95741,4e-05,6.16418]
[1778171706227,33.88,79899.9,0.0,-0.95742,4e-05,6.16303]
[1778171711266,33.89,79902.5,0.0,-0.95729,4e-05,6.17809]
[1778171716298,33.89,79900.69,0.0,-0.95734,4e-05,6.17249]
[1778171721334,33.9,79893.99,0.0,-0.95758,4e-05,6.14389]
[1778171722340,33.9,79888.38,0.0,-0.95779,4e-05,6.11831]
[1778171723347,33.9,79885.13,0.0,-0.95791,4e-05,6.10381]
[1778171726371,33.9,79873.77,0.0,-0.95834,4e-05,6.0531]
[1778171727380,33.9,79864.41,0.0,-0.9587,4e-05,6.01004]
[1778171728386,33.9,79863.49,0.0,-0.95873,4e-05,6.00601]
[1778171729401,33.9,79869.4,0.0,-0.9585,4e-05,6.03345]
[1778171730405,33.9,79871.17,0.0,-0.95843,4e-05,6.04177]
[1778171732420,33.9,79876.9,0.0,-0.95823,4e-05,6.06531]
[1778171733427,33.9,79884.95,0.0,-0.95792,4e-05,6.10277]
[1778171734433,33.91,79886.39,0.0,-0.95786,4e-05,6.10952]
[1778171738461,33.91,79876.59,0.0,-0.95824,4e-05,6.06424]
[1778171739469,33.91,79868.27,0.0,-0.95856,4e-05,6.02591]
[1778171740475,33.91,79857.99,0.0,-0.95895,4e-05,5.9788]
[1778171741482,33.91,79851.5,0.0,-0.9592,4e-05,5.94933]
[1778171742491,33.91,79844.87,0.0,-0.95944,4e-05,5.91971]
[1778171743496,33.91,79839.47,0.0,-0.95964,4e-05,5.89552]
[1778171748532,33.91,79837.55,0.0,-0.9597,4e-05,5.88876]
[1778171751552,33.91,79831.04,0.0,-0.95993,4e-05,5.86046]
[1778171756588,33.92,79831.42,0.0,-0.9599,4e-05,5.86435]
[1778171759609,33.92,79839.0,0.0,-0.9596,4e-05,5.90001]
[1778171761623,33.92,79843.13,0.0,-0.95944,4e-05,5.91952]
[1778171764644,33.92,79837.42,0.0,-0.95965,4e-05,5.89457]
[1778171765651,33.92,79839.67,0.0,-0.95956,4e-05,5.90519]
[1778171768674,33.93,79855.44,0.0,-0.95895,4e-05,5.97829]
[1778171769683,33.93,79858.73,0.0,-0.95883,4e-05,5.99365]
[1778171774717,33.93,79858.4,0.0,-0.95883,4e-05,5.99327]
[1778171779752,33.93,79857.51,0.0,-0.95885,4e-05,5.99032]
[1778171783782,33.93,79852.83,0.0,-0.95902,4e-05,5.96986]
[1778171787581,33.94,79832.41,0.0,-0.95979,4e-05,5.87804]
[1778171791839,33.94,79841.54,0.0,-0.95945,4e-05,5.91796]
[1778171792845,33.94,79841.4,0.0,-0.95945,4e-05,5.91767]
[1778171797880,33.94,79843.84,0.0,-0.95934,4e-05,5.93047]
[1778171802915,33.95,79830.63,0.0,-0.95983,4e-05,5.87212]
[1778171803922,33.95,79825.93,0.0,-0.96,4e-05,5.85129]
[1778171804929,33.95,79835.22,0.0,-0.95965,4e-05,5.89382]
[1778171805937,33.95,79838.86,0.0,-0.95951,4e-05,5.91075]
[1778171810971,33.95,79838.69,0.0,-0.9595,4e-05,5.91182]
[1778171816015,33.95,79841.21,0.0,-0.95939,4e-05,5.92505]
[1778171821042,33.96,79842.51,0.0,-0.95932,4e-05,5.93266]
[1778171824063,33.96,79838.64,0.0,-0.95946,4e-05,5.91608]
[1778171826077,33.96,79825.66,0.0,-0.95994,4e-05,5.85798]
[1778171827084,33.96,79817.1,0.0,-0.96026,4e-05,5.81983]
[1778171828096,33.96,79818.12,0.0,-0.96022,4e-05,5.82493]
[1778171833126,33.97,79822.11,0.0,-0.96005,4e-05,5.84539]
[1778171835140,33.97,79825.15,0.0,-0.95993,4e-05,5.86]
[1778171838161,33.97,79837.4,0.0,-0.95945,4e-05,5.91687]
[1778171839168,33.97,79840.84,0.0,-0.95932,4e-05,5.93287]
[1778171844203,33.97,79843.99,0.0,-0.95919,4e-05,5.94878]
[1778171849238,33.98,79843.34,0.0,-0.9592,4e-05,5.94729]
[1778171854273,33.98,79843.7,0.0,-0.9592,4e-05,5.94721]
[1778171859308,33.98,79841.84,0.0,-0.95925,4e-05,5.94013]
[1778171864343,33.99,79833.48,0.0,-0.95956,4e-05,5.90364]
[1778171865349,33.99,79833.35,0.0,-0.95956,4e-05,5.90341]
[1778171870385,33.99,79842.41,0.0,-0.9592,4e-05,5.94635]
[1778171872399,33.99,79842.83,0.0,-0.95918,4e-05,5.94884]
[1778171877434,33.99,79842.75,0.0,-0.95917,4e-05,5.94989]
[1778171881463,34.0,79838.73,0.0,-0.95931,4e-05,5.9328]
[1778171885491,34.0,79831.17,0.0,-0.95959,4e-05,5.89972]
[1778171890527,34.0,79829.26,0.0,-0.95965,4e-05,5.89294]
[1778171895565,34.0,79831.93,0.0,-0.95953,4e-05,5.90688]
[1778171900597,34.01,79830.04,0.0,-0.95958,4e-05,5.90014]
[1778171905632,34.01,79829.66,0.0,-0.95958,4e-05,5.9002]
[1778171907646,34.01,79825.06,0.0,-0.95975,4e-05,5.88048]
[1778171912681,34.02,79821.84,0.0,-0.95987,4e-05,5.8647]
[1778171914696,34.02,79808.02,0.0,-0.96038,4e-05,5.80337]
[1778171916713,34.02,79799.52,0.0,-0.96068,4e-05,5.76635]
[1778171917720,34.02,79793.56,0.0,-0.9609,4e-05,5.74036]
[1778171922754,34.03,79797.1,0.0,-0.96074,4e-05,5.75905]
[1778171926783,34.03,79803.5,0.0,-0.96049,4e-05,5.78985]
[1778171928797,34.03,79803.73,0.0,-0.96047,4e-05,5.79189]
[1778171933834,34.04,79800.91,0.0,-0.96056,4e-05,5.7818]
[1778171935847,34.04,79795.16,0.0,-0.96076,4e-05,5.75719]
[1778171937861,34.04,79791.12,0.0,-0.9609,4e-05,5.74034]
[1778171942896,34.05,79795.4,0.0,-0.96072,4e-05,5.76223]
[1778171947928,34.05,79796.94,0.0,-0.96064,4e-05,5.77191]
[1778171949713,34.05,79803.05,0.0,-0.9604,4e-05,5.80032]
[1778171954981,34.06,79800.93,0.0,-0.96046,4e-05,5.79346]
[1778171960019,34.07,79797.83,0.0,-0.96055,4e-05,5.78235]
[1778171965055,34.07,79797.26,0.0,-0.96055,4e-05,5.78268]
[1778171970091,34.08,79798.14,0.0,-0.96049,4e-05,5.78942]
[1778171972103,34.08,79807.82,0.0,-0.96014,4e-05,5.83072]
[1778171973110,34.09,79815.71,0.0,-0.95981,4e-05,5.87102]
[1778171974118,34.09,79817.91,0.0,-0.95972,4e-05,5.88137]
[1778171976131,34.09,79824.34,0.0,-0.95947,4e-05,5.91123]
[1778171977138,34.09,79824.27,0.0,-0.95947,4e-05,5.91125]
[1778171979925,34.09,79815.85,0.0,-0.95978,4e-05,5.8742]
[1778171984188,34.09,79824.67,0.0,-0.95944,4e-05,5.91557]
[1778171985195,34.09,79825.46,0.0,-0.95941,4e-05,5.91945]
[1778171989224,34.1,79832.0,0.0,-0.95915,4e-05,5.95022]
[1778171994258,34.1,79833.79,0.0,-0.95907,4e-05,5.95944]
[1778171995265,34.1,79839.55,0.0,-0.95885,4e-05,5.98593]
[1778171996272,34.1,79839.26,0.0,-0.95886,4e-05,5.98478]
[1778172001307,34.1,79841.04,0.0,-0.95879,4e-05,5.99377]
[1778172003321,34.1,79833.98,0.0,-0.95905,4e-05,5.96191]
[1778172004330,34.1,79828.6,0.0,-0.95925,4e-05,5.93765]
[1778172005335,34.1,79827.39,0.0,-0.9593,4e-05,5.93242]
[1778172007351,34.1,79821.16,0.0,-0.95953,4e-05,5.90473]
[1778172008357,34.1,79818.81,0.0,-0.95961,4e-05,5.89442]
[1778172012384,34.11,79812.82,0.0,-0.95983,4e-05,5.86874]
[1778172017423,34.11,79815.97,0.0,-0.95969,4e-05,5.88465]
[1778172021447,34.11,79806.18,0.0,-0.96005,4e-05,5.84188]
[1778172022454,34.11,79803.84,0.0,-0.96013,4e-05,5.83176]
[1778172025475,34.12,79808.95,0.0,-0.95993,4e-05,5.85592]
[1778172030510,34.12,79804.84,0.0,-0.96007,4e-05,5.83925]
[1778172035545,34.12,79805.98,0.0,-0.96003,4e-05,5.8431]
[1778172039576,34.13,79800.04,0.0,-0.96024,4e-05,5.81795]
[1778172044612,34.13,79803.01,0.0,-0.96011,4e-05,5.83328]
[1778172049646,34.13,79803.68,0.0,-0.96007,4e-05,5.83816]
[1778172054681,34.14,79803.29,0.0,-0.96007,4e-05,5.83828]
[1778172059717,34.14,79813.65,0.0,-0.95967,4e-05,5.88671]
[1778172060730,34.14,79818.22,0.0,-0.95949,4e-05,5.90764]
[1778172061733,34.14,79818.91,0.0,-0.95947,4e-05,5.91101]
[1778172065758,34.14,79827.07,0.0,-0.95915,4e-05,5.94889]
[1778172070794,34.14,79827.08,0.0,-0.95914,4e-05,5.94994]
[1778172075829,34.15,79832.34,0.0,-0.95893,4e-05,5.97496]
[1778172080923,34.15,79832.08,0.0,-0.95894,4e-05,5.97442]
[1778172081874,34.15,79839.69,0.0,-0.95865,4e-05,6.00917]
[1778172082879,34.15,79849.52,0.0,-0.95827,4e-05,6.05454]
[1778172083886,34.15,79849.0,0.0,-0.95829,4e-05,6.05226]
[1778172088922,34.15,79848.13,0.0,-0.95832,4e-05,6.0485]
[1778172093958,34.15,79844.67,0.0,-0.95847,4e-05,6.02975]
[1778172098991,34.15,79847.37,0.0,-0.95836,4e-05,6.04249]
[1778172104026,34.15,79847.35,0.0,-0.95836,4e-05,6.04275]
[1778172107047,34.15,79861.93,0.0,-0.9578,4e-05,6.11012]
[1778172109062,34.15,79866.52,0.0,-0.95762,4e-05,6.1314]
[1778172112082,34.15,79871.82,0.0,-0.95741,4e-05,6.15575]
[1778172119131,34.15,79875.96,0.0,-0.95726,4e-05,6.17432]
[1778172124178,34.15,79878.76,0.0,-0.95715,4e-05,6.18676]
[1778172128206,34.15,79884.81,0.0,-0.95692,4e-05,6.21443]
[1778172132235,34.15,79879.54,0.0,-0.95713,4e-05,6.18912]
[1778172134248,34.14,79878.3,0.0,-0.95718,4e-05,6.18305]
[1778172139286,34.14,79876.49,0.0,-0.95726,4e-05,6.17384]
[1778172141301,34.14,79874.03,0.0,-0.95736,4e-05,6.16215]
[1778172146339,34.14,79873.45,0.0,-0.95739,4e-05,6.15886]
[1778172151370,34.14,79874.75,0.0,-0.95736,4e-05,6.16118]
[1778172156407,34.14,79874.44,0.0,-0.95738,4e-05,6.15923]
[1778172159428,34.14,79868.87,0.0,-0.9576,4e-05,6.13315]
[1778172162447,34.14,79861.37,0.0,-0.95789,4e-05,6.09836]
[1778172167484,34.14,79863.76,0.0,-0.9578,4e-05,6.10953]
[1778172172518,34.14,79865.38,0.0,-0.95773,4e-05,6.11718]
[1778172177553,34.14,79866.38,0.0,-0.95769,4e-05,6.12197]
[1778172182589,34.14,79875.8,0.0,-0.95732,4e-05,6.16584]
[1778172183596,34.14,79877.3,0.0,-0.95726,4e-05,6.17279]
[1778172184606,34.14,79885.65,0.0,-0.95694,4e-05,6.21171]
[1778172185610,34.14,79891.36,0.0,-0.95671,4e-05,6.23835]
[1778172186636,34.14,79892.73,0.0,-0.95666,4e-05,6.24462]
[1778172191671,34.14,79896.86,0.0,-0.9565,4e-05,6.26313]
[1778172196705,34.14,79895.5,0.0,-0.95656,4e-05,6.25581]
[1778172198719,34.14,79899.47,0.0,-0.95641,4e-05,6.27407]
[1778172203755,34.13,79897.76,0.0,-0.95649,4e-05,6.26501]
[1778172205768,34.13,79888.8,0.0,-0.95684,4e-05,6.22259]
[1778172206777,34.13,79887.15,0.0,-0.95691,4e-05,6.21474]
[1778172207782,34.13,79881.75,0.0,-0.95712,4e-05,6.1894]
[1778172209798,34.13,79881.09,0.0,-0.95715,4e-05,6.18616]
[1778172214831,34.13,79882.35,0.0,-0.95713,4e-05,6.18836]
[1778172219866,34.13,79882.88,0.0,-0.95711,4e-05,6.19042]
[1778172224901,34.13,79882.5,0.0,-0.95713,4e-05,6.18827]
[1778172229936,34.13,79881.65,0.0,-0.95716,4e-05,6.18393]
[1778172234971,34.13,79881.09,0.0,-0.95719,4e-05,6.18095]
[1778172237993,34.13,79876.07,0.0,-0.95739,4e-05,6.1574]
[1778172238999,34.13,79868.88,0.0,-0.95767,4e-05,6.12397]
[1778172240018,34.13,79865.82,0.0,-0.95779,4e-05,6.10981]
[1778172245044,34.13,79867.62,0.0,-0.95772,4e-05,6.11828]
[1778172250081,34.13,79867.43,0.0,-0.95772,4e-05,6.11747]
[1778172252097,34.13,79876.85,0.0,-0.95736,4e-05,6.16116]
[1778172253104,34.13,79884.84,0.0,-0.95704,4e-05,6.19841]
[1778172254112,34.13,79884.57,0.0,-0.95705,4e-05,6.19703]
[1778172256126,34.13,79891.24,0.0,-0.95679,4e-05,6.228]
[1778172257132,34.13,79892.6,0.0,-0.95674,4e-05,6.2342]
[1778172259145,34.13,79899.54,0.0,-0.95647,4e-05,6.26643]
[1778172260153,34.13,79900.19,0.0,-0.95644,4e-05,6.26924]
[1778172265190,34.12,79903.59,0.0,-0.95632,4e-05,6.28392]
[1778172270223,34.12,79905.87,0.0,-0.95624,4e-05,6.29323]
[1778172273244,34.12,79900.68,0.0,-0.95648,4e-05,6.26465]
[1778172278282,34.12,79900.17,0.0,-0.95651,4e-05,6.26071]
[1778172283315,34.12,79899.87,0.0,-0.95653,4e-05,6.25798]
[1778172288350,34.11,79905.24,0.0,-0.95633,4e-05,6.28186]
[1778172293385,34.11,79907.52,0.0,-0.95625,4e-05,6.2911]
[1778172298420,34.11,79912.25,0.0,-0.95608,4e-05,6.31189]
[1778172300203,34.11,79923.28,0.0,-0.95564,4e-05,6.36387]
[1778172300434,34.11,79923.28,0.0,-0.95564,4e-05,6.36346]
[1778172305469,34.1,79928.81,0.0,-0.95543,4e-05,6.3877]
[1778172307483,34.1,79938.24,0.0,-0.95506,4e-05,6.43185]
[1778172308490,34.1,79942.09,0.0,-0.9549,4e-05,6.44979]
[1778172313525,34.09,79935.92,0.0,-0.95518,4e-05,6.4176]
[1778172314532,34.09,79933.13,0.0,-0.9553,4e-05,6.4038]
[1778172316551,34.09,79926.32,0.0,-0.95558,4e-05,6.37048]
[1778172317555,34.09,79927.51,0.0,-0.95554,4e-05,6.37579]
[1778172321581,34.09,79932.58,0.0,-0.95534,4e-05,6.39843]
[1778172325608,34.09,79927.15,0.0,-0.95558,4e-05,6.37105]
[1778172330644,34.08,79923.99,0.0,-0.95572,4e-05,6.35436]
[1778172334672,34.08,79918.46,0.0,-0.95597,4e-05,6.32363]
[1778172335679,34.08,79912.41,0.0,-0.95622,4e-05,6.29472]
[1778172339707,34.08,79908.37,0.0,-0.95639,4e-05,6.27478]
[1778172342728,34.08,79903.17,0.0,-0.9566,4e-05,6.24966]
[1778172347763,34.08,79902.25,0.0,-0.95665,4e-05,6.24436]
[1778172350784,34.07,79913.61,0.0,-0.9562,4e-05,6.29729]
[1778172351791,34.07,79919.84,0.0,-0.95595,4e-05,6.3265]
[1778172352799,34.07,79921.86,0.0,-0.95587,4e-05,6.33575]
[1778172357833,34.07,79925.19,0.0,-0.95575,4e-05,6.34982]
[1778172361861,34.07,79932.4,0.0,-0.95547,4e-05,6.38269]
[1778172364882,34.07,79937.5,0.0,-0.95527,4e-05,6.40589]
[1778172365889,34.06,79949.0,0.0,-0.95481,4e-05,6.46062]
[1778172366898,34.06,79948.35,0.0,-0.95484,4e-05,6.45699]
[1778172371932,34.06,79949.5,0.0,-0.95481,4e-05,6.45999]
[1778172376965,34.05,79948.41,0.0,-0.95488,4e-05,6.45222]
[1778172382001,34.05,79947.39,0.0,-0.95494,4e-05,6.44479]
[1778172385025,34.05,79941.85,0.0,-0.95518,4e-05,6.41674]
[1778172389053,34.04,79947.37,0.0,-0.95497,4e-05,6.44135]
[1778172394086,34.04,79944.12,0.0,-0.95515,4e-05,6.41997]
[1778172399122,34.04,79941.42,0.0,-0.95528,4e-05,6.40463]
[1778172404159,34.03,79934.34,0.0,-0.95559,4e-05,6.36855]
[1778172407178,34.03,79928.58,0.0,-0.95583,4e-05,6.33996]
[1778172409192,34.03,79926.23,0.0,-0.95593,4e-05,6.32814]
[1778172414228,34.03,79926.67,0.0,-0.95593,4e-05,6.32874]
[1778172417249,34.02,79932.17,0.0,-0.95571,4e-05,6.35406]
[1778172418255,34.02,79939.92,0.0,-0.9554,4e-05,6.39075]
[1778172419262,34.02,79943.35,0.0,-0.95526,4e-05,6.40681]
[1778172424299,34.02,79938.02,0.0,-0.9555,4e-05,6.37952]
[1778172426312,34.02,79926.03,0.0,-0.95599,4e-05,6.32185]
[1778172427319,34.02,79920.31,0.0,-0.95622,4e-05,6.29452]
[1778172428326,34.02,79923.47,0.0,-0.95609,4e-05,6.30933]
[1778172429333,34.02,79929.62,0.0,-0.95585,4e-05,6.33836]
[1778172430341,34.02,79941.82,0.0,-0.95535,4e-05,6.39633]
[1778172431348,34.02,79948.9,0.0,-0.95507,4e-05,6.42995]
[1778172432362,34.02,79954.53,0.0,-0.95484,4e-05,6.45664]
[1778172433367,34.01,79957.36,0.0,-0.95473,4e-05,6.46986]
[1778172436390,34.01,79959.8,0.0,-0.95464,4e-05,6.48028]
[1778172441424,34.01,79961.33,0.0,-0.95459,4e-05,6.4854]
[1778172442433,34.01,79960.51,0.0,-0.95464,4e-05,6.48048]
[1778172447467,34.0,79957.73,0.0,-0.95477,4e-05,6.46474]
[1778172452511,34.0,79959.88,0.0,-0.95472,4e-05,6.46997]
[1778172454525,34.0,79965.06,0.0,-0.95451,4e-05,6.49409]
[1778172455529,34.0,79964.52,0.0,-0.95454,4e-05,6.49053]
[1778172460565,33.99,79964.64,0.0,-0.95456,4e-05,6.48828]
[1778172465601,33.99,79960.07,0.0,-0.95477,4e-05,6.46393]
[1778172470636,33.98,79956.95,0.0,-0.95491,4e-05,6.44758]
[1778172471644,33.98,79944.54,0.0,-0.95543,4e-05,6.38684]
[1778172476678,33.98,79942.04,0.0,-0.95554,4e-05,6.37352]
[1778172480467,33.98,79947.3,0.0,-0.95534,4e-05,6.39776]
[1778172484734,33.97,79948.69,0.0,-0.9553,4e-05,6.40273]
[1778172490539,33.97,79950.01,0.0,-0.95526,4e-05,6.40695]
[1778172495811,33.97,79951.22,0.0,-0.95522,4e-05,6.41102]
[1778172500846,33.96,79961.84,0.0,-0.95481,4e-05,6.45998]
[1778172505881,33.96,79960.55,0.0,-0.95488,4e-05,6.45164]
[1778172510918,33.96,79966.46,0.0,-0.95465,4e-05,6.47801]
[1778172515953,33.95,79967.22,0.0,-0.95466,4e-05,6.47643]
[1778172520989,33.95,79965.62,0.0,-0.95475,4e-05,6.46603]
[1778172526023,33.94,79964.86,0.0,-0.9548,4e-05,6.46024]
[1778172531058,33.94,79964.07,0.0,-0.95485,4e-05,6.45479]
[1778172536094,33.94,79964.1,0.0,-0.95486,4e-05,6.45293]
[1778172539114,33.93,79954.97,0.0,-0.95525,4e-05,6.40748]
[1778172542135,33.93,79949.82,0.0,-0.95547,4e-05,6.38192]
[1778172547174,33.93,79946.43,0.0,-0.95562,4e-05,6.36461]
[1778172552211,33.93,79942.86,0.0,-0.95578,4e-05,6.34596]
[1778172553218,33.93,79936.15,0.0,-0.95605,4e-05,6.3138]
[1778172555232,33.93,79926.06,0.0,-0.95646,4e-05,6.26576]
[1778172556239,33.93,79923.37,0.0,-0.95657,4e-05,6.25283]
[1778172561033,33.93,79928.46,0.0,-0.95637,4e-05,6.27632]
[1778172566309,33.92,79934.62,0.0,-0.95613,4e-05,6.30481]
[1778172571358,33.92,79933.72,0.0,-0.95619,4e-05,6.29653]
[1778172576379,33.92,79926.89,0.0,-0.95647,4e-05,6.2633]
[1778172581414,33.92,79928.19,0.0,-0.95642,4e-05,6.26884]
[1778172586449,33.92,79943.0,0.0,-0.95583,4e-05,6.33841]
[1778172587457,33.92,79951.16,0.0,-0.9555,4e-05,6.37713]
[1778172592491,33.92,79949.35,0.0,-0.95559,4e-05,6.36732]
[1778172595514,33.92,79942.2,0.0,-0.95588,4e-05,6.3324]
[1778172600550,33.91,79932.83,0.0,-0.95627,4e-05,6.28657]
[1778172602566,33.91,79937.53,0.0,-0.95609,4e-05,6.30864]
[1778172603571,33.91,79941.29,0.0,-0.95594,4e-05,6.32636]
[1778172608607,33.91,79936.98,0.0,-0.95612,4e-05,6.30488]
[1778172611629,33.91,79933.62,0.0,-0.95626,4e-05,6.28861]
[1778172615655,33.91,79926.79,0.0,-0.95654,4e-05,6.2556]
[1778172618675,33.91,79917.22,0.0,-0.95692,4e-05,6.21023]
[1778172619682,33.91,79909.85,0.0,-0.95721,4e-05,6.17558]
[1778172620690,33.91,79907.39,0.0,-0.95731,4e-05,6.16407]
[1778172625725,33.91,79906.26,0.0,-0.95735,4e-05,6.15896]
[1778172631535,33.91,79911.32,0.0,-0.95717,4e-05,6.17954]
[1778172633782,33.91,79904.23,0.0,-0.95745,4e-05,6.14627]
[1778172638818,33.91,79903.53,0.0,-0.95748,4e-05,6.143]
[1778172641604,33.91,79908.63,0.0,-0.95728,4e-05,6.16688]
[1778172644859,33.91,79915.86,0.0,-0.95699,4e-05,6.20081]
[1778172645866,33.91,79919.04,0.0,-0.95687,4e-05,6.21574]
[1778172646873,33.91,79921.46,0.0,-0.95677,4e-05,6.227]
[1778172651912,33.91,79921.54,0.0,-0.95677,4e-05,6.22689]
[1778172653921,33.91,79915.53,0.0,-0.95701,4e-05,6.19852]
[1778172654929,33.91,79911.68,0.0,-0.95717,4e-05,6.18036]
[1778172656943,33.91,79906.49,0.0,-0.95737,4e-05,6.15604]
[1778172661978,33.91,79909.29,0.0,-0.95726,4e-05,6.16914]
[1778172663992,33.91,79903.24,0.0,-0.9575,4e-05,6.14085]
[1778172668021,33.91,79894.48,0.0,-0.95784,4e-05,6.10013]
[1778172669029,33.91,79888.28,0.0,-0.95808,4e-05,6.07143]
[1778172673056,33.91,79882.72,0.0,-0.95829,4e-05,6.04618]
[1778172678091,33.91,79878.43,0.0,-0.95845,4e-05,6.0271]
[1778172683126,33.91,79878.92,0.0,-0.95843,4e-05,6.0302]
[1778172688172,33.91,79888.33,0.0,-0.95806,4e-05,6.07453]
[1778172693204,33.91,79891.44,0.0,-0.95795,4e-05,6.0862]
[1778172698232,33.92,79891.81,0.0,-0.95793,4e-05,6.08846]
[1778172700246,33.92,79898.43,0.0,-0.95767,4e-05,6.11939]
[1778172704276,33.92,79891.29,0.0,-0.95795,4e-05,6.08633]
[1778172707295,33.92,79886.25,0.0,-0.95814,4e-05,6.06325]
[1778172708302,33.92,79874.7,0.0,-0.95859,4e-05,6.01006]
[1778172713338,33.92,79875.3,0.0,-0.95856,4e-05,6.01383]
[1778172719379,33.92,79875.83,0.0,-0.95853,4e-05,6.01736]
[1778172724413,33.92,79879.7,0.0,-0.95837,4e-05,6.03604]
[1778172729448,33.92,79883.04,0.0,-0.95824,4e-05,6.05217]
[1778172730458,33.92,79888.94,0.0,-0.95801,4e-05,6.07961]
[1778172735493,33.92,79890.25,0.0,-0.95795,4e-05,6.08605]
[1778172740526,33.92,79888.93,0.0,-0.958,4e-05,6.08032]
[1778172745561,33.93,79887.72,0.0,-0.95804,4e-05,6.07515]
[1778172750597,33.93,79877.31,0.0,-0.95844,4e-05,6.02752]
[1778172754643,33.93,79889.04,0.0,-0.958,4e-05,6.07911]
[1778172757645,33.93,79894.83,0.0,-0.95778,4e-05,6.10618]
[1778172762681,33.93,79897.01,0.0,-0.95769,4e-05,6.11655]
[1778172763688,33.93,79887.47,0.0,-0.95806,4e-05,6.07232]
[1778172764694,33.93,79875.76,0.0,-0.95851,4e-05,6.01837]
[1778172769729,33.93,79875.78,0.0,-0.9585,4e-05,6.01949]
[1778172774764,33.93,79877.1,0.0,-0.95844,4e-05,6.02654]
[1778172778792,33.93,79870.46,0.0,-0.95869,4e-05,5.99674]
[1778172780806,33.93,79868.89,0.0,-0.95875,4e-05,5.99002]
[1778172785841,33.94,79867.93,0.0,-0.95877,4e-05,5.98694]
[1778172787856,33.94,79874.15,0.0,-0.95853,4e-05,6.01607]
[1778172789871,33.94,79877.72,0.0,-0.95839,4e-05,6.03294]
[1778172793897,33.94,79879.65,0.0,-0.95831,4e-05,6.04257]
[1778172794904,33.94,79879.85,0.0,-0.9583,4e-05,6.04367]
[1778172799939,33.94,79880.61,0.0,-0.95826,4e-05,6.04815]
[1778172804974,33.94,79882.98,0.0,-0.95816,4e-05,6.06002]
[1778172806988,33.94,79887.19,0.0,-0.958,4e-05,6.07982]
[1778172809005,33.95,79890.61,0.0,-0.95786,4e-05,6.09599]
[1778172812804,33.95,79880.84,0.0,-0.95826,4e-05,6.0477]
[1778172813032,33.95,79880.84,0.0,-0.95826,4e-05,6.04785]
[1778172816056,33.95,79874.63,0.0,-0.95849,4e-05,6.01967]
[1778172820083,33.95,79879.99,0.0,-0.95828,4e-05,6.04517]
[1778172825151,33.95,79883.23,0.0,-0.95815,4e-05,6.06075]
[1778172830158,33.95,79882.68,0.0,-0.95817,4e-05,6.05881]
[1778172831163,33.95,79876.1,0.0,-0.95842,4e-05,6.0284]
[1778172832977,33.95,79872.32,0.0,-0.95856,4e-05,6.01136]
[1778172838213,33.95,79868.1,0.0,-0.95872,4e-05,5.99306]
[1778172843046,33.96,79883.41,0.0,-0.95811,4e-05,6.06489]
[1778172844254,33.96,79882.9,0.0,-0.95813,4e-05,6.06266]
[1778172849289,33.96,79882.55,0.0,-0.95814,4e-05,6.06169]
[1778172853319,33.96,79890.42,0.0,-0.95783,4e-05,6.09864]
[1778172858352,33.96,79891.62,0.0,-0.95778,4e-05,6.10459]
[1778172859366,33.96,79895.72,0.0,-0.95762,4e-05,6.12371]
[1778172864398,33.96,79892.44,0.0,-0.95775,4e-05,6.10852]
[1778172867418,33.96,79897.93,0.0,-0.95753,4e-05,6.13413]
[1778172872466,33.96,79899.91,0.0,-0.95748,4e-05,6.14008]
[1778172874480,33.96,79888.28,0.0,-0.95793,4e-05,6.08594]
[1778172875487,33.96,79886.53,0.0,-0.958,4e-05,6.07789]
[1778172880522,33.96,79881.95,0.0,-0.95817,4e-05,6.05714]
[1778172885557,33.96,79881.76,0.0,-0.95818,4e-05,6.05678]
[1778172890594,33.96,79881.55,0.0,-0.95818,4e-05,6.0563]
[1778172895627,33.96,79882.28,0.0,-0.95815,4e-05,6.06014]
[1778172900662,33.96,79886.14,0.0,-0.95799,4e-05,6.07832]
[1778172905697,33.96,79889.75,0.0,-0.95785,4e-05,6.09521]
[1778172910732,33.96,79891.63,0.0,-0.95778,4e-05,6.10401]
[1778172915767,33.96,79889.11,0.0,-0.95788,4e-05,6.09245]
[1778172920802,33.96,79889.65,0.0,-0.95785,4e-05,6.09513]
[1778172925837,33.96,79888.95,0.0,-0.95788,4e-05,6.09198]
[1778172927851,33.96,79896.35,0.0,-0.95759,4e-05,6.12641]
[1778172930875,33.96,79903.53,0.0,-0.95731,4e-05,6.15981]
[1778172934903,33.96,79907.63,0.0,-0.95717,4e-05,6.1753]
[1778172939938,33.96,79909.15,0.0,-0.95712,4e-05,6.18201]
[1778172941952,33.96,79901.89,0.0,-0.9574,4e-05,6.14771]
[1778172946987,33.96,79897.54,0.0,-0.95758,4e-05,6.12717]
[1778172947995,33.96,79887.97,0.0,-0.95795,4e-05,6.08262]
[1778172950009,33.96,79887.53,0.0,-0.95797,4e-05,6.08059]
[1778172952022,33.96,79880.69,0.0,-0.95823,4e-05,6.04902]
[1778172953029,33.96,79875.29,0.0,-0.95844,4e-05,6.02414]
[1778172954036,33.96,79876.66,0.0,-0.95839,4e-05,6.03057]
[1778172955043,33.96,79877.31,0.0,-0.95836,4e-05,6.03371]
[1778172960078,33.96,79880.43,0.0,-0.95824,4e-05,6.04875]
[1778172965113,33.96,79879.24,0.0,-0.95828,4e-05,6.04373]
[1778172970150,33.96,79881.72,0.0,-0.95818,4e-05,6.0556]
[1778172975184,33.97,79883.55,0.0,-0.9581,4e-05,6.06442]
[1778172980219,33.97,79884.66,0.0,-0.95806,4e-05,6.06977]
[1778172983240,33.97,79879.55,0.0,-0.95826,4e-05,6.04621]
[1778172986051,33.97,79876.66,0.0,-0.95837,4e-05,6.03299]
[1778172990289,33.97,79870.98,0.0,-0.95858,4e-05,6.0073]
[1778172993310,33.97,79867.87,0.0,-0.95872,4e-05,5.99025]
[1778172996121,33.97,79860.76,0.0,-0.95899,4e-05,5.95799]
[1778172996334,33.97,79860.76,0.0,-0.95899,4e-05,5.9582]
[1778173001365,33.97,79858.86,0.0,-0.95905,4e-05,5.95066]
[1778173006194,33.97,79846.46,0.0,-0.95951,4e-05,5.8955]
[1778173008421,33.97,79844.38,0.0,-0.95958,4e-05,5.88678]
[1778173010436,33.98,79835.27,0.0,-0.95992,4e-05,5.84631]
[1778173015473,33.98,79836.25,0.0,-0.95986,4e-05,5.85294]
[1778173016479,33.98,79829.38,0.0,-0.96012,4e-05,5.82237]
[1778173017486,33.98,79828.95,0.0,-0.96013,4e-05,5.82093]
[1778173022522,33.99,79830.49,0.0,-0.96005,4e-05,5.83037]
[1778173027556,33.99,79831.81,0.0,-0.95998,4e-05,5.8389]
[1778173032593,34.0,79835.03,0.0,-0.95984,4e-05,5.8559]
[1778173037627,34.0,79833.58,0.0,-0.95987,4e-05,5.85174]
[1778173042662,34.01,79835.07,0.0,-0.9598,4e-05,5.86083]
[1778173047697,34.01,79841.36,0.0,-0.95954,4e-05,5.89156]
[1778173048705,34.01,79846.95,0.0,-0.95932,4e-05,5.91736]
[1778173049711,34.01,79847.86,0.0,-0.95929,4e-05,5.92187]
[1778173052732,34.01,79840.93,0.0,-0.95956,4e-05,5.88829]
[1778173053739,34.01,79837.24,0.0,-0.9597,4e-05,5.87198]
[1778173056818,34.02,79834.14,0.0,-0.9598,4e-05,5.85978]
[1778173057779,34.02,79825.83,0.0,-0.9601,4e-05,5.82282]
[1778173059793,34.02,79817.16,0.0,-0.96042,4e-05,5.78502]
[1778173060800,34.02,79811.43,0.0,-0.96063,4e-05,5.75938]
[1778173061807,34.02,79812.34,0.0,-0.96059,4e-05,5.76407]
[1778173066842,34.03,79809.62,0.0,-0.96066,4e-05,5.75498]
[1778173070874,34.03,79797.08,0.0,-0.96111,4e-05,5.70161]
[1778173071877,34.03,79788.19,0.0,-0.96142,4e-05,5.6637]
[1778173073891,34.04,79778.8,0.0,-0.96175,4e-05,5.62311]
[1778173074899,34.04,79776.83,0.0,-0.96181,4e-05,5.61528]
[1778173077922,34.04,79786.63,0.0,-0.96144,4e-05,5.66089]
[1778173078929,34.04,79783.25,0.0,-0.96156,4e-05,5.64674]
[1778173083964,34.05,79779.05,0.0,-0.96168,4e-05,5.63214]
[1778173088999,34.06,79783.81,0.0,-0.96147,4e-05,5.657]
[1778173094034,34.07,79787.78,0.0,-0.9613,4e-05,5.67819]
[1778173097055,34.07,79794.63,0.0,-0.96103,4e-05,5.71061]
[1778173099070,34.07,79797.03,0.0,-0.96093,4e-05,5.72258]
[1778173101083,34.07,79804.5,0.0,-0.96064,4e-05,5.7571]
[1778173103098,34.08,79795.66,0.0,-0.96096,4e-05,5.71898]
[1778173105110,34.08,79793.02,0.0,-0.96104,4e-05,5.7086]
[1778173108132,34.08,79803.5,0.0,-0.96064,4e-05,5.75723]
[1778173109139,34.08,79806.09,0.0,-0.96054,4e-05,5.76938]
[1778173112160,34.09,79821.22,0.0,-0.95999,4e-05,5.83578]
[1778173113167,34.09,79824.18,0.0,-0.95987,4e-05,5.84959]
[1778173116188,34.09,79820.2,0.0,-0.96001,4e-05,5.83303]
[1778173121223,34.09,79824.98,0.0,-0.95981,4e-05,5.85682]
[1778173126259,34.1,79824.91,0.0,-0.95979,4e-05,5.85866]
[1778173131293,34.1,79825.77,0.0,-0.95974,4e-05,5.86477]
[1778173136328,34.11,79821.7,0.0,-0.95988,4e-05,5.84865]
[1778173141365,34.11,79819.63,0.0,-0.95993,4e-05,5.8421]
[1778173146402,34.12,79822.74,0.0,-0.9598,4e-05,5.8584]
[1778173147405,34.12,79829.81,0.0,-0.95953,4e-05,5.89074]
[1778173148412,34.12,79839.65,0.0,-0.95915,4e-05,5.93574]
[1778173149419,34.12,79841.06,0.0,-0.9591,4e-05,5.94245]
[1778173154454,34.12,79836.8,0.0,-0.95924,4e-05,5.92461]
[1778173156250,34.12,79828.41,0.0,-0.95956,4e-05,5.8869]
[1778173157475,34.12,79826.75,0.0,-0.95961,4e-05,5.88013]
[1778173162511,34.13,79829.37,0.0,-0.9595,4e-05,5.89395]
[1778173167546,34.13,79829.51,0.0,-0.95948,4e-05,5.89648]
[1778173170567,34.13,79827.27,0.0,-0.95955,4e-05,5.88758]
[1778173176392,34.14,79828.58,0.0,-0.9595,4e-05,5.89273]
[1778173181643,34.14,79827.7,0.0,-0.95952,4e-05,5.89067]
[1778173186679,34.14,79828.95,0.0,-0.95946,4e-05,5.89823]
[1778173190707,34.15,79821.6,0.0,-0.95972,4e-05,5.86653]
[1778173195756,34.15,79821.3,0.0,-0.95971,4e-05,5.86725]
[1778173200783,34.16,79821.72,0.0,-0.95968,4e-05,5.8716]
[1778173204810,34.16,79827.61,0.0,-0.95944,4e-05,5.89943]
[1778173205818,34.16,79828.75,0.0,-0.9594,4e-05,5.90496]
[1778173207831,34.16,79834.38,0.0,-0.95918,4e-05,5.9312]
[1778173211861,34.16,79819.37,0.0,-0.95973,4e-05,5.86464]
[1778173212870,34.16,79818.33,0.0,-0.95977,4e-05,5.86039]
[1778173217904,34.17,79815.59,0.0,-0.95985,4e-05,5.85028]
[1778173222941,34.17,79813.37,0.0,-0.95992,4e-05,5.84251]
[1778173223952,34.17,79803.88,0.0,-0.96027,4e-05,5.80042]
[1778173224956,34.17,79800.0,0.0,-0.96041,4e-05,5.78361]
[1778173229991,34.18,79802.15,0.0,-0.9603,4e-05,5.79591]
[1778173234023,34.18,79807.25,0.0,-0.96012,4e-05,5.81764]
[1778173239058,34.19,79810.22,0.0,-0.95999,4e-05,5.83344]
[1778173242081,34.19,79813.49,0.0,-0.95985,4e-05,5.84951]
[1778173247114,34.19,79814.9,0.0,-0.95978,4e-05,5.85801]
[1778173252151,34.2,79813.61,0.0,-0.95981,4e-05,5.85433]
[1778173256177,34.2,79819.22,0.0,-0.95959,4e-05,5.88126]
[1778173258191,34.2,79825.34,0.0,-0.95935,4e-05,5.90965]
[1778173260205,34.2,79826.08,0.0,-0.95932,4e-05,5.91365]
[1778173265241,34.21,79823.5,0.0,-0.9594,4e-05,5.90358]
[1778173270276,34.21,79820.36,0.0,-0.9595,4e-05,5.89102]
[1778173272290,34.21,79813.68,0.0,-0.95975,4e-05,5.86158]
[1778173273297,34.21,79809.95,0.0,-0.95989,4e-05,5.8452]
[1778173275310,34.21,79810.07,0.0,-0.95987,4e-05,5.84656]
[1778173277325,34.22,79817.41,0.0,-0.95959,4e-05,5.88073]
[1778173278332,34.22,79823.66,0.0,-0.95935,4e-05,5.90925]
[1778173283367,34.22,79827.24,0.0,-0.95921,4e-05,5.92664]
[1778173286390,34.22,79832.82,0.0,-0.95899,4e-05,5.95283]
[1778173291423,34.22,79831.88,0.0,-0.95903,4e-05,5.94661]
[1778173295451,34.22,79825.69,0.0,-0.95926,4e-05,5.91958]
[1778173297465,34.23,79826.49,0.0,-0.95922,4e-05,5.92379]
[1778173301495,34.23,79821.04,0.0,-0.95942,4e-05,5.90074]
[1778173303507,34.23,79827.01,0.0,-0.95919,4e-05,5.9281]
[1778173304521,34.23,79831.48,0.0,-0.95901,4e-05,5.94905]
[1778173306528,34.23,79830.48,0.0,-0.95905,4e-05,5.94507]
[1778173311563,34.23,79831.1,0.0,-0.95901,4e-05,5.94928]
[1778173316598,34.24,79832.1,0.0,-0.95896,4e-05,5.95515]
[1778173321633,34.24,79831.36,0.0,-0.95898,4e-05,5.95301]
[1778173324654,34.24,79819.21,0.0,-0.95943,4e-05,5.89875]
[1778173325661,34.24,79812.39,0.0,-0.95969,4e-05,5.86835]
[1778173327457,34.24,79808.87,0.0,-0.95981,4e-05,5.85292]
[1778173328682,34.24,79803.66,0.0,-0.96,4e-05,5.83036]
[1778173329689,34.24,79809.95,0.0,-0.95976,4e-05,5.85902]
[1778173330696,34.24,79808.3,0.0,-0.95982,4e-05,5.852]
[1778173335732,34.25,79807.51,0.0,-0.95983,4e-05,5.8505]
[1778173340766,34.25,79804.48,0.0,-0.95993,4e-05,5.83896]
[1778173343787,34.25,79812.85,0.0,-0.95961,4e-05,5.87782]
[1778173344794,34.26,79818.13,0.0,-0.9594,4e-05,5.90198]
[1778173345802,34.26,79819.13,0.0,-0.95936,4e-05,5.90682]
[1778173350836,34.26,79815.52,0.0,-0.95949,4e-05,5.89214]
[1778173354865,34.26,79809.53,0.0,-0.95972,4e-05,5.8634]
[1778173359899,34.27,79815.35,0.0,-0.95948,4e-05,5.89146]
[1778173364934,34.27,79827.15,0.0,-0.95903,4e-05,5.94645]
[1778173365942,34.27,79837.83,0.0,-0.95862,4e-05,5.99546]
[1778173367959,34.27,79845.06,0.0,-0.95834,4e-05,6.02876]
[1778173368969,34.27,79872.71,0.0,-0.95726,4e-05,6.15609]
[1778173369973,34.27,79889.76,0.0,-0.95659,4e-05,6.23533]
[1778173372994,34.27,79886.93,0.0,-0.95671,4e-05,6.22159]
[1778173374001,34.27,79881.2,0.0,-0.95694,4e-05,6.19465]
[1778173375010,34.27,79880.31,0.0,-0.95698,4e-05,6.19035]
[1778173378029,34.27,79885.41,0.0,-0.95678,4e-05,6.21363]
[1778173380046,34.27,79879.39,0.0,-0.95702,4e-05,6.18522]
[1778173385090,34.26,79873.4,0.0,-0.95726,4e-05,6.15674]
[1778173390119,34.26,79876.39,0.0,-0.95715,4e-05,6.17019]
[1778173394147,34.26,79863.72,0.0,-0.95764,4e-05,6.11111]
[1778173395156,34.26,79854.11,0.0,-0.95802,4e-05,6.06683]
[1778173396161,34.26,79854.84,0.0,-0.95799,4e-05,6.07026]
[1778173401196,34.26,79857.13,0.0,-0.9579,4e-05,6.08112]
[1778173406231,34.26,79860.35,0.0,-0.95777,4e-05,6.09619]
[1778173411266,34.26,79861.4,0.0,-0.95775,4e-05,6.09785]
[1778173417308,34.26,79860.38,0.0,-0.95779,4e-05,6.09324]
[1778173422343,34.26,79868.35,0.0,-0.95748,4e-05,6.13012]
[1778173423351,34.26,79871.41,0.0,-0.95736,4e-05,6.14426]
[1778173428386,34.26,79873.93,0.0,-0.95726,4e-05,6.15565]
[1778173433422,34.26,79879.64,0.0,-0.95704,4e-05,6.18182]
[1778173436443,34.26,79885.4,0.0,-0.95682,4e-05,6.20834]
[1778173441482,34.26,79889.71,0.0,-0.95665,4e-05,6.22771]
[1778173446515,34.26,79890.43,0.0,-0.95663,4e-05,6.23019]
[1778173451550,34.26,79889.9,0.0,-0.95666,4e-05,6.22678]
[1778173453564,34.26,79881.99,0.0,-0.95698,4e-05,6.18951]
[1778173458609,34.26,79885.48,0.0,-0.95684,4e-05,6.2051]
[1778173463645,34.25,79882.43,0.0,-0.95697,4e-05,6.18994]
[1778173465660,34.25,79880.64,0.0,-0.95705,4e-05,6.18135]
[1778173470695,34.25,79880.39,0.0,-0.95706,4e-05,6.17955]
[1778173472709,34.25,79875.08,0.0,-0.95729,4e-05,6.15148]
[1778173473716,34.25,79867.61,0.0,-0.95759,4e-05,6.11666]
[1778173474723,34.25,79867.7,0.0,-0.95758,4e-05,6.11705]
[1778173479759,34.25,79867.72,0.0,-0.95758,4e-05,6.11703]
[1778173480765,34.25,79857.83,0.0,-0.95797,4e-05,6.0714]
[1778173481773,34.25,79857.03,0.0,-0.958,4e-05,6.06777]
[1778173486810,34.25,79855.38,0.0,-0.95806,4e-05,6.06055]
[1778173491843,34.25,79856.64,0.0,-0.95801,4e-05,6.06671]
[1778173496879,34.25,79858.37,0.0,-0.95794,4e-05,6.07496]
[1778173500906,34.25,79864.19,0.0,-0.95771,4e-05,6.10201]
[1778173501913,34.25,79864.53,0.0,-0.9577,4e-05,6.1036]
[1778173502925,34.25,79858.91,0.0,-0.95791,4e-05,6.0777]
[1778173503934,34.25,79857.14,0.0,-0.95798,4e-05,6.06961]
[1778173508733,34.25,79873.1,0.0,-0.95736,4e-05,6.14351]
[1778173511994,34.25,79879.24,0.0,-0.95712,4e-05,6.17185]
[1778173514007,34.25,79887.29,0.0,-0.9568,4e-05,6.20918]
[1778173515020,34.25,79886.97,0.0,-0.95682,4e-05,6.20754]
[1778173520050,34.25,79886.57,0.0,-0.95684,4e-05,6.20495]
[1778173524077,34.25,79881.08,0.0,-0.95706,4e-05,6.17882]
[1778173526092,34.25,79878.64,0.0,-0.95716,4e-05,6.16729]
[1778173530120,34.25,79870.31,0.0,-0.95749,4e-05,6.12842]
[1778173535154,34.25,79866.76,0.0,-0.95765,4e-05,6.10867]
[1778173536161,34.25,79855.99,0.0,-0.95806,4e-05,6.05905]
[1778173537168,34.25,79850.36,0.0,-0.95828,4e-05,6.03329]
[1778173538175,34.25,79844.3,0.0,-0.95851,4e-05,6.00567]
[1778173539183,34.25,79840.11,0.0,-0.95867,4e-05,5.9867]
[1778173542203,34.25,79838.14,0.0,-0.95874,4e-05,5.97827]
[1778173547238,34.25,79837.92,0.0,-0.95874,4e-05,5.97817]
[1778173552273,34.26,79838.96,0.0,-0.9587,4e-05,5.98373]
[1778173557309,34.26,79839.21,0.0,-0.95868,4e-05,5.98564]
[1778173560329,34.26,79844.61,0.0,-0.95847,4e-05,6.01075]
[1778173562346,34.26,79853.78,0.0,-0.95811,4e-05,6.053]
[1778173563352,34.26,79858.38,0.0,-0.95794,4e-05,6.07419]
[1778173566371,34.26,79861.89,0.0,-0.9578,4e-05,6.09041]
[1778173571410,34.26,79867.57,0.0,-0.95758,4e-05,6.11666]
[1778173572413,34.26,79870.83,0.0,-0.95745,4e-05,6.13168]
[1778173577448,34.26,79872.46,0.0,-0.95739,4e-05,6.1389]
[1778173582483,34.26,79875.74,0.0,-0.95727,4e-05,6.15372]
[1778173584506,34.26,79883.3,0.0,-0.95697,4e-05,6.18861]
[1778173588533,34.26,79891.39,0.0,-0.95666,4e-05,6.22566]
[1778173593568,34.25,79896.67,0.0,-0.95648,4e-05,6.24592]
[1778173598607,34.25,79902.82,0.0,-0.95625,4e-05,6.27344]
[1778173603638,34.25,79903.25,0.0,-0.95624,4e-05,6.274]
[1778173609682,34.24,79910.85,0.0,-0.95595,4e-05,6.3078]
[1778173614718,34.24,79913.94,0.0,-0.95584,4e-05,6.32057]
[1778173619754,34.24,79913.35,0.0,-0.95588,4e-05,6.31596]
[1778173622774,34.24,79925.13,0.0,-0.95542,4e-05,6.37063]
[1778173623787,34.23,79927.13,0.0,-0.95534,4e-05,6.37969]
[1778173625801,34.23,79933.39,0.0,-0.95509,4e-05,6.40856]
[1778173630838,34.23,79929.88,0.0,-0.95526,4e-05,6.38948]
[1778173635872,34.22,79935.81,0.0,-0.95504,4e-05,6.41548]
[1778173637886,34.22,79943.09,0.0,-0.95475,4e-05,6.44931]
[1778173639905,34.22,79949.97,0.0,-0.95447,4e-05,6.48124]
[1778173644936,34.22,79948.98,0.0,-0.95454,4e-05,6.47366]
[1778173647956,34.21,79942.75,0.0,-0.95481,4e-05,6.44223]
[1778173648963,34.21,79933.02,0.0,-0.95521,4e-05,6.39527]
[1778173649970,34.21,79932.75,0.0,-0.95522,4e-05,6.39357]
[1778173655011,34.21,79936.08,0.0,-0.95513,4e-05,6.40408]
[1778173656017,34.21,79930.58,0.0,-0.95536,4e-05,6.37747]
[1778173658037,34.21,79926.91,0.0,-0.95551,4e-05,6.35928]
[1778173663066,34.2,79926.74,0.0,-0.95553,4e-05,6.35672]
[1778173668103,34.2,79925.94,0.0,-0.95558,4e-05,6.35125]
[1778173673137,34.2,79926.52,0.0,-0.95557,4e-05,6.35238]
[1778173675153,34.2,79919.32,0.0,-0.95587,4e-05,6.31762]
[1778173677165,34.19,79917.95,0.0,-0.95593,4e-05,6.3106]
[1778173682201,34.19,79918.18,0.0,-0.95593,4e-05,6.31034]
[1778173685222,34.19,79923.72,0.0,-0.95571,4e-05,6.33574]
[1778173690030,34.19,79924.92,0.0,-0.95568,4e-05,6.33989]
[1778173692274,34.19,79932.29,0.0,-0.95538,4e-05,6.37425]
[1778173693277,34.19,79936.07,0.0,-0.95523,4e-05,6.39188]
[1778173698312,34.18,79935.81,0.0,-0.95527,4e-05,6.38818]
[1778173701332,34.18,79942.03,0.0,-0.95502,4e-05,6.41659]
[1778173706368,34.17,79945.63,0.0,-0.95489,4e-05,6.43158]
[1778173711403,34.17,79947.93,0.0,-0.95484,4e-05,6.43706]
[1778173716438,34.17,79950.12,0.0,-0.95477,4e-05,6.4454]
[1778173721475,34.16,79949.29,0.0,-0.95482,4e-05,6.43934]
[1778173726509,34.15,79946.42,0.0,-0.95498,4e-05,6.42101]
[1778173731545,34.14,79952.76,0.0,-0.95477,4e-05,6.44592]
[1778173733559,34.14,79959.25,0.0,-0.95452,4e-05,6.47449]
[1778173735575,34.14,79964.37,0.0,-0.95432,4e-05,6.49822]
[1778173740608,34.13,79962.47,0.0,-0.95443,4e-05,6.48573]
[1778173745644,34.13,79962.4,0.0,-0.95445,4e-05,6.48303]
[1778173748665,34.13,79957.2,0.0,-0.95468,4e-05,6.45663]
[1778173749672,34.12,79947.63,0.0,-0.95507,4e-05,6.41037]
[1778173754707,34.12,79944.54,0.0,-0.95521,4e-05,6.39386]
[1778173760748,34.12,79938.78,0.0,-0.95547,4e-05,6.36448]
[1778173764782,34.12,79928.33,0.0,-0.9559,4e-05,6.31369]
[1778173769818,34.11,79924.44,0.0,-0.95607,4e-05,6.29411]
[1778173772840,34.11,79911.85,0.0,-0.95661,4e-05,6.2291]
[1778173777875,34.11,79906.64,0.0,-0.95684,4e-05,6.2023]
[1778173780898,34.1,79899.49,0.0,-0.95713,4e-05,6.16777]
[1778173785931,34.1,79889.46,0.0,-0.95753,4e-05,6.12085]
[1778173786938,34.1,79883.57,0.0,-0.95776,4e-05,6.09355]
[1778173787945,34.1,79879.55,0.0,-0.95792,4e-05,6.07503]
[1778173789959,34.1,79869.39,0.0,-0.95831,4e-05,6.02841]
[1778173790968,34.1,79864.8,0.0,-0.95848,4e-05,6.00751]
[1778173796003,34.11,79868.28,0.0,-0.95834,4e-05,6.0245]
[1778173798018,34.11,79873.29,0.0,-0.95814,4e-05,6.04793]
[1778173803053,34.11,79871.47,0.0,-0.95821,4e-05,6.04029]
[1778173807081,34.11,79878.33,0.0,-0.95794,4e-05,6.07254]
[1778173812118,34.11,79879.09,0.0,-0.9579,4e-05,6.07665]
[1778173815141,34.11,79886.33,0.0,-0.95762,4e-05,6.1105]
[1778173818162,34.11,79887.97,0.0,-0.95755,4e-05,6.11826]
[1778173823195,34.11,79887.5,0.0,-0.95757,4e-05,6.11629]
[1778173828231,34.11,79888.81,0.0,-0.95751,4e-05,6.12258]
[1778173831016,34.11,79877.95,0.0,-0.95796,4e-05,6.06912]
[1778173832260,34.11,79871.49,0.0,-0.95821,4e-05,6.03943]
[1778173833267,34.11,79868.05,0.0,-0.95834,4e-05,6.02377]
[1778173836288,34.11,79864.38,0.0,-0.95849,4e-05,6.00577]
[1778173841323,34.1,79869.08,0.0,-0.95834,4e-05,6.02407]
[1778173846357,34.1,79869.99,0.0,-0.95833,4e-05,6.02485]
[1778173851396,34.09,79870.45,0.0,-0.95834,4e-05,6.02361]
[1778173858444,34.08,79870.18,0.0,-0.9584,4e-05,6.01703]
[1778173859449,34.08,79864.58,0.0,-0.95861,4e-05,5.99132]
[1778173861230,34.08,79857.26,0.0,-0.9589,4e-05,5.95661]
[1778173862471,34.08,79848.61,0.0,-0.95924,4e-05,5.9161]
[1778173864489,34.08,79843.14,0.0,-0.95946,4e-05,5.89076]
[1778173866499,34.08,79851.06,0.0,-0.95916,4e-05,5.92607]
[1778173869530,34.08,79864.82,0.0,-0.95863,4e-05,5.98955]
[1778173870528,34.08,79867.64,0.0,-0.95852,4e-05,6.00271]
[1778173872541,34.08,79872.31,0.0,-0.95833,4e-05,6.02478]
[1778173877577,34.08,79868.96,0.0,-0.95845,4e-05,6.01034]
[1778173879591,34.08,79860.7,0.0,-0.95877,4e-05,5.97296]
[1778173884627,34.08,79864.22,0.0,-0.95862,4e-05,5.99038]
[1778173889662,34.09,79863.5,0.0,-0.95864,4e-05,5.98831]
[1778173892685,34.09,79857.53,0.0,-0.95888,4e-05,5.95856]
[1778173897721,34.09,79860.68,0.0,-0.95875,4e-05,5.97433]
[1778173902756,34.09,79863.16,0.0,-0.95864,4e-05,5.98703]
[1778173907791,34.09,79866.69,0.0,-0.9585,4e-05,6.00441]
[1778173912825,34.1,79867.15,0.0,-0.95847,4e-05,6.00765]
[1778173914839,34.1,79875.35,0.0,-0.95815,4e-05,6.04575]
[1778173918867,34.1,79882.08,0.0,-0.95788,4e-05,6.07742]
[1778173923903,34.1,79887.72,0.0,-0.95766,4e-05,6.10396]
[1778173928944,34.1,79884.93,0.0,-0.95777,4e-05,6.09136]
[1778173933975,34.1,79884.02,0.0,-0.9578,4e-05,6.08746]
[1778173936996,34.1,79890.36,0.0,-0.95755,4e-05,6.117]
[1778173940021,34.1,79895.54,0.0,-0.95735,4e-05,6.14111]
[1778173945056,34.1,79895.73,0.0,-0.95734,4e-05,6.14184]
[1778173950092,34.1,79893.08,0.0,-0.95744,4e-05,6.12944]
[1778173955126,34.1,79882.62,0.0,-0.95787,4e-05,6.07768]
[1778173956138,34.1,79881.7,0.0,-0.95791,4e-05,6.0735]
[1778173958151,34.1,79874.79,0.0,-0.95818,4e-05,6.04178]
[1778173959155,34.1,79866.77,0.0,-0.95848,4e-05,6.00502]
[1778173960162,34.1,79866.31,0.0,-0.9585,4e-05,6.0031]
[1778173964199,34.1,79872.17,0.0,-0.95827,4e-05,6.03075]
[1778173969233,34.1,79869.95,0.0,-0.95835,4e-05,6.02135]
[1778173974270,34.1,79869.48,0.0,-0.9584,4e-05,6.01573]
[1778173979303,34.09,79867.01,0.0,-0.95852,4e-05,6.00099]
[1778173984338,34.08,79870.85,0.0,-0.9584,4e-05,6.01529]
[1778173989373,34.08,79872.01,0.0,-0.95836,4e-05,6.02059]
[1778173994408,34.09,79871.14,0.0,-0.95838,4e-05,6.01745]
[1778173998437,34.09,79877.9,0.0,-0.95811,4e-05,6.04918]
[1778174000226,34.09,79886.34,0.0,-0.95778,4e-05,6.08838]
[1778174002464,34.09,79897.15,0.0,-0.95736,4e-05,6.13867]
[1778174003472,34.09,79898.17,0.0,-0.95732,4e-05,6.14339]
[1778174008506,34.09,79897.18,0.0,-0.95736,4e-05,6.13859]
[1778174012537,34.08,79891.76,0.0,-0.95763,4e-05,6.10651]
[1778174017569,34.07,79886.17,0.0,-0.95788,4e-05,6.07631]
[1778174022603,34.07,79887.37,0.0,-0.95784,4e-05,6.08122]
[1778174027641,34.07,79882.17,0.0,-0.95804,4e-05,6.05742]
[1778174029653,34.07,79872.7,0.0,-0.95841,4e-05,6.01397]
[1778174030660,34.07,79873.94,0.0,-0.95835,4e-05,6.01998]
[1778174035695,34.07,79876.13,0.0,-0.95826,4e-05,6.03074]
[1778174040730,34.08,79877.37,0.0,-0.95821,4e-05,6.03706]
[1778174044758,34.08,79882.82,0.0,-0.958,4e-05,6.06258]
[1778174049793,34.08,79883.89,0.0,-0.95795,4e-05,6.06786]
[1778174054829,34.08,79884.44,0.0,-0.95793,4e-05,6.07075]
[1778174059865,34.07,79884.94,0.0,-0.95793,4e-05,6.06994]
[1778174064900,34.06,79884.76,0.0,-0.95798,4e-05,6.06515]
[1778174067922,34.06,79879.42,0.0,-0.9582,4e-05,6.0382]
[1778174071949,34.05,79886.63,0.0,-0.95797,4e-05,6.06527]
[1778174076984,34.05,79886.58,0.0,-0.958,4e-05,6.06115]
[1778174082019,34.04,79888.7,0.0,-0.95795,4e-05,6.06709]
[1778174087057,34.03,79887.49,0.0,-0.95803,4e-05,6.05763]
[1778174092092,34.03,79891.96,0.0,-0.95786,4e-05,6.07786]
[1778174097127,34.03,79893.24,0.0,-0.95781,4e-05,6.08408]
[1778174102162,34.03,79887.16,0.0,-0.95805,4e-05,6.05532]
[1778174106189,34.03,79881.89,0.0,-0.95828,4e-05,6.02798]
[1778174110237,34.02,79876.78,0.0,-0.95851,4e-05,6.00163]
[1778174111231,34.02,79869.0,0.0,-0.95881,4e-05,5.9653]
[1778174112238,34.02,79860.01,0.0,-0.95916,4e-05,5.92366]
[1778174117273,34.01,79859.87,0.0,-0.95918,4e-05,5.92116]
[1778174122308,34.01,79862.44,0.0,-0.9591,4e-05,5.93098]
[1778174127347,34.01,79862.25,0.0,-0.9591,4e-05,5.93073]
[1778174132382,34.01,79853.16,0.0,-0.95949,4e-05,5.88335]
[1778174133389,34.01,79848.87,0.0,-0.95966,4e-05,5.86341]
[1778174136410,34.0,79854.48,0.0,-0.95946,4e-05,5.8875]
[1778174138423,34.0,79862.26,0.0,-0.95917,4e-05,5.92192]
[1778174140441,34.0,79874.28,0.0,-0.95871,4e-05,5.97667]
[1778174141448,34.0,79877.07,0.0,-0.9586,4e-05,5.98972]
[1778174142455,34.0,79883.65,0.0,-0.95835,4e-05,6.02023]
[1778174143462,34.0,79885.9,0.0,-0.95826,4e-05,6.03078]
[1778174146482,34.0,79890.74,0.0,-0.95806,4e-05,6.05356]
[1778174151522,34.0,79892.86,0.0,-0.95798,4e-05,6.06392]
[1778174157564,34.01,79892.04,0.0,-0.958,4e-05,6.06075]
[1778174162599,34.01,79890.6,0.0,-0.95806,4e-05,6.05461]
[1778174165621,34.01,79883.04,0.0,-0.95835,4e-05,6.02008]
[1778174166632,34.01,79877.96,0.0,-0.95855,4e-05,5.99599]
[1778174167635,34.0,79880.57,0.0,-0.95845,4e-05,6.00733]
[1778174171432,34.01,79872.66,0.0,-0.95875,4e-05,5.97182]
[1778174172671,34.01,79878.0,0.0,-0.95854,4e-05,5.99659]
[1778174173678,34.01,79880.32,0.0,-0.95845,4e-05,6.00748]
[1778174178713,34.01,79880.71,0.0,-0.95843,4e-05,6.01024]
[1778174183751,34.01,79875.98,0.0,-0.9586,4e-05,5.98946]
[1778174188785,34.01,79878.64,0.0,-0.95849,4e-05,6.00278]
[1778174193821,34.02,79880.64,0.0,-0.95842,4e-05,6.00993]
[1778174198858,34.01,79866.17,0.0,-0.95899,4e-05,5.94255]
[1778174199865,34.01,79857.06,0.0,-0.95935,4e-05,5.89997]
[1778174200871,34.01,79851.53,0.0,-0.95956,4e-05,5.8744]
[1778174201878,34.01,79845.3,0.0,-0.9598,4e-05,5.84578]
[1778174206913,34.01,79845.59,0.0,-0.9598,4e-05,5.84504]
[1778174209934,34.0,79854.64,0.0,-0.95947,4e-05,5.88475]
[1778174214969,34.01,79853.51,0.0,-0.95951,4e-05,5.88078]
[1778174220016,34.01,79853.73,0.0,-0.95948,4e-05,5.88381]
[1778174222018,34.01,79844.69,0.0,-0.95982,4e-05,5.84286]
[1778174223025,34.01,79839.61,0.0,-0.96002,4e-05,5.81955]
[1778174226045,34.01,79833.91,0.0,-0.96024,4e-05,5.79282]
[1778174231084,34.01,79828.16,0.0,-0.96045,4e-05,5.7671]
[1778174236120,34.01,79828.27,0.0,-0.96044,4e-05,5.76869]
[1778174241154,34.01,79832.56,0.0,-0.96028,4e-05,5.78729]
[1778174246189,34.0,79835.31,0.0,-0.96019,4e-05,5.79814]
[1778174251224,34.0,79821.65,0.0,-0.96073,4e-05,5.73238]
[1778174252231,34.0,79814.81,0.0,-0.96099,4e-05,5.70176]
[1778174253238,34.0,79809.77,0.0,-0.96117,4e-05,5.67928]
[1778174257267,34.0,79817.63,0.0,-0.96089,4e-05,5.71377]
[1778174259283,34.0,79811.8,0.0,-0.9611,4e-05,5.68759]
[1778174264320,34.0,79814.41,0.0,-0.961,4e-05,5.70033]
[1778174269354,34.01,79811.44,0.0,-0.96108,4e-05,5.69077]
[1778174274390,34.02,79812.1,0.0,-0.96102,4e-05,5.69728]
[1778174277411,34.02,79806.67,0.0,-0.96122,4e-05,5.67365]
[1778174282446,34.02,79805.37,0.0,-0.96124,4e-05,5.67156]
[1778174287481,34.03,79805.04,0.0,-0.96124,4e-05,5.67113]
[1778174292516,34.02,79808.56,0.0,-0.96112,4e-05,5.68605]
[1778174295538,34.03,79811.81,0.0,-0.96099,4e-05,5.70171]
[1778174300573,34.03,79806.54,0.0,-0.96117,4e-05,5.67917]
[1778174305609,34.03,79810.36,0.0,-0.96104,4e-05,5.69545]
[1778174310646,34.03,79808.46,0.0,-0.96111,4e-05,5.68718]
[1778174312658,34.03,79798.21,0.0,-0.9615,4e-05,5.63849]
[1778174313667,34.03,79798.86,0.0,-0.96148,4e-05,5.64132]
[1778174315753,34.03,79790.25,0.0,-0.96179,4e-05,5.60337]
[1778174316755,34.03,79790.21,0.0,-0.96179,4e-05,5.60318]
[1778174320783,34.03,79783.49,0.0,-0.96203,4e-05,5.57384]
[1778174325818,34.03,79778.77,0.0,-0.9622,4e-05,5.55345]
[1778174330855,34.03,79778.23,0.0,-0.96222,4e-05,5.55117]
[1778174332578,34.03,79770.47,0.0,-0.96249,4e-05,5.51829]
[1778174334883,34.03,79767.08,0.0,-0.96259,4e-05,5.50543]
[1778174338909,34.04,79757.75,0.0,-0.96289,4e-05,5.46897]
[1778174339916,34.04,79752.51,0.0,-0.96308,4e-05,5.44655]
[1778174340934,34.04,79747.42,0.0,-0.96325,4e-05,5.42466]
[1778174342650,34.04,79734.06,0.0,-0.96372,3e-05,5.36797]
[1778174342937,34.04,79734.06,0.0,-0.96371,3e-05,5.36914]
[1778174346965,34.05,79739.25,0.0,-0.96349,3e-05,5.39594]
[1778174348979,34.06,79748.53,0.0,-0.96314,4e-05,5.43798]
[1778174352722,34.07,79746.26,0.0,-0.96319,4e-05,5.43267]
[1778174358042,34.07,79749.73,0.0,-0.96303,4e-05,5.45207]
[1778174363077,34.09,79750.84,0.0,-0.96294,4e-05,5.46234]
[1778174368112,34.1,79752.86,0.0,-0.96282,4e-05,5.47761]
[1778174372142,34.11,79758.34,0.0,-0.96261,4e-05,5.5025]
[1778174373149,34.11,79763.67,0.0,-0.96241,4e-05,5.52662]
[1778174378184,34.12,79764.12,0.0,-0.96236,4e-05,5.53256]
[1778174383219,34.13,79762.15,0.0,-0.96238,4e-05,5.52998]
[1778174388255,34.14,79763.38,0.0,-0.9623,4e-05,5.54022]
[1778174393289,34.15,79764.55,0.0,-0.96221,4e-05,5.55016]
[1778174398325,34.15,79761.51,0.0,-0.96229,4e-05,5.54081]
[1778174403360,34.16,79756.02,0.0,-0.96244,4e-05,5.52278]
[1778174408396,34.17,79754.36,0.0,-0.96246,4e-05,5.52052]
[1778174413431,34.18,79749.18,0.0,-0.96261,4e-05,5.50139]
[1778174418467,34.19,79751.72,0.0,-0.96248,4e-05,5.51728]
[1778174420481,34.19,79758.19,0.0,-0.96224,4e-05,5.54722]
[1778174425516,34.2,79762.11,0.0,-0.96206,4e-05,5.56879]
[1778174430550,34.21,79764.69,0.0,-0.96193,4e-05,5.58431]
[1778174435585,34.22,79763.29,0.0,-0.96197,4e-05,5.57853]
[1778174440620,34.23,79764.07,0.0,-0.96191,4e-05,5.58623]
[1778174445657,34.23,79762.3,0.0,-0.96193,4e-05,5.58282]
[1778174450691,34.24,79759.54,0.0,-0.962,4e-05,5.57504]
[1778174455725,34.25,79759.25,0.0,-0.96197,4e-05,5.57806]
[1778174460760,34.26,79758.75,0.0,-0.96195,4e-05,5.58093]
[1778174465797,34.27,79764.21,0.0,-0.96172,4e-05,5.60895]
[1778174466803,34.27,79767.31,0.0,-0.9616,4e-05,5.6233]
[1778174468816,34.27,79770.86,0.0,-0.96146,4e-05,5.64036]
[1778174470830,34.27,79761.62,0.0,-0.96178,4e-05,5.6007]
[1778174471837,34.28,79761.64,0.0,-0.96177,4e-05,5.60235]
[1778174476873,34.29,79758.16,0.0,-0.96186,4e-05,5.59202]
[1778174481913,34.29,79758.36,0.0,-0.96182,4e-05,5.5961]
[1778174486947,34.3,79759.48,0.0,-0.96176,4e-05,5.60325]
[1778174491985,34.3,79771.31,0.0,-0.96134,4e-05,5.65314]
[1778174496016,34.3,79784.11,0.0,-0.96088,4e-05,5.70966]
[1778174498040,34.3,79789.3,0.0,-0.96069,4e-05,5.73212]
[1778174500055,34.3,79783.04,0.0,-0.96092,4e-05,5.70399]
[1778174505091,34.3,79779.72,0.0,-0.96105,4e-05,5.68833]
[1778174510125,34.29,79779.5,0.0,-0.96107,4e-05,5.68662]
[1778174515161,34.29,79784.67,0.0,-0.96089,4e-05,5.7082]
[1778174520196,34.29,79790.0,0.0,-0.9607,4e-05,5.73061]
[1778174522210,34.29,79795.42,0.0,-0.9605,4e-05,5.75578]
[1778174523931,34.29,79811.96,0.0,-0.95987,4e-05,5.83051]
[1778174525230,34.29,79818.13,0.0,-0.95964,4e-05,5.85819]
[1778174526236,34.29,79829.97,0.0,-0.95919,4e-05,5.91226]
[1778174528251,34.3,79824.69,0.0,-0.95939,4e-05,5.88874]
[1778174529258,34.3,79820.09,0.0,-0.95955,4e-05,5.86873]
[1778174534293,34.3,79817.1,0.0,-0.95965,4e-05,5.85681]
[1778174539328,34.3,79817.35,0.0,-0.95966,4e-05,5.85638]
[1778174541343,34.29,79822.79,0.0,-0.95946,4e-05,5.87986]
[1778174546377,34.29,79818.24,0.0,-0.95965,4e-05,5.85683]
[1778174548391,34.29,79810.75,0.0,-0.95995,4e-05,5.82184]
[1778174553429,34.28,79810.26,0.0,-0.96,4e-05,5.81483]
[1778174558463,34.28,79810.26,0.0,-0.96001,4e-05,5.81364]
[1778174563498,34.29,79818.45,0.0,-0.95968,4e-05,5.85263]
[1778174564505,34.29,79820.59,0.0,-0.9596,4e-05,5.86264]
[1778174568533,34.29,79824.63,0.0,-0.95944,4e-05,5.88231]
[1778174573568,34.29,79825.25,0.0,-0.9594,4e-05,5.88706]
[1778174578603,34.3,79830.79,0.0,-0.95918,4e-05,5.91326]
[1778174579610,34.3,79837.13,0.0,-0.95893,4e-05,5.94225]
[1778174580617,34.3,79841.7,0.0,-0.95876,4e-05,5.96344]
[1778174584647,34.3,79852.97,0.0,-0.95832,4e-05,6.0154]
[1778174585654,34.3,79854.65,0.0,-0.95825,4e-05,6.02322]
[1778174586662,34.3,79863.11,0.0,-0.95792,4e-05,6.0622]
[1778174587670,34.3,79875.2,0.0,-0.95745,4e-05,6.11792]
[1778174588679,34.3,79887.15,0.0,-0.95699,4e-05,6.17323]
[1778174593712,34.3,79886.07,0.0,-0.95703,4e-05,6.16767]
[1778174598746,34.29,79885.21,0.0,-0.95709,4e-05,6.16066]
[1778174603784,34.28,79882.43,0.0,-0.95724,4e-05,6.14299]
[1778174608824,34.27,79871.84,0.0,-0.9577,4e-05,6.08938]
[1778174609830,34.27,79870.26,0.0,-0.95777,4e-05,6.08036]
[1778174613858,34.27,79862.2,0.0,-0.95813,4e-05,6.03755]
[1778174615872,34.26,79860.62,0.0,-0.9582,4e-05,6.02875]
[1778174620907,34.26,79864.68,0.0,-0.95806,4e-05,6.04628]
[1778174624934,34.26,79865.95,0.0,-0.958,4e-05,6.05253]
[1778174629970,34.26,79863.05,0.0,-0.95811,4e-05,6.03979]
[1778174635011,34.26,79866.14,0.0,-0.95799,4e-05,6.05443]
[1778174640049,34.26,79866.62,0.0,-0.95797,4e-05,6.05692]
[1778174645810,34.27,79870.06,0.0,-0.95783,4e-05,6.07319]
[1778174648104,34.27,79875.73,0.0,-0.95761,4e-05,6.09951]
[1778174649112,34.27,79880.77,0.0,-0.95741,4e-05,6.12282]
[1778174650117,34.27,79881.86,0.0,-0.95737,4e-05,6.1278]
[1778174653138,34.27,79871.7,0.0,-0.95776,4e-05,6.0808]
[1778174654145,34.27,79870.08,0.0,-0.95783,4e-05,6.07336]
[1778174658173,34.27,79875.83,0.0,-0.9576,4e-05,6.09997]
[1778174660187,34.27,79879.19,0.0,-0.95747,4e-05,6.11546]
[1778174664215,34.27,79872.79,0.0,-0.95772,4e-05,6.0858]
[1778174669250,34.27,79872.93,0.0,-0.95772,4e-05,6.08655]
[1778174672271,34.27,79878.11,0.0,-0.95753,4e-05,6.10725]
[1778174677306,34.27,79873.07,0.0,-0.95773,4e-05,6.08401]
[1778174682342,34.27,79877.18,0.0,-0.95757,4e-05,6.10311]
[1778174684357,34.27,79885.11,0.0,-0.95726,4e-05,6.13984]
[1778174686093,34.27,79891.62,0.0,-0.957,4e-05,6.16994]
[1778174691407,34.26,79894.99,0.0,-0.95687,4e-05,6.18513]
[1778174696442,34.26,79896.82,0.0,-0.95681,4e-05,6.19296]
[1778174699463,34.26,79889.69,0.0,-0.95709,4e-05,6.15931]
[1778174704498,34.26,79887.17,0.0,-0.9572,4e-05,6.14725]
[1778174709538,34.26,79888.35,0.0,-0.95715,4e-05,6.15244]
[1778174711548,34.26,79897.36,0.0,-0.9568,4e-05,6.19432]
[1778174713562,34.26,79897.93,0.0,-0.95678,4e-05,6.19673]
[1778174718597,34.26,79900.89,0.0,-0.95666,4e-05,6.20988]
[1778174723638,34.26,79896.6,0.0,-0.95684,4e-05,6.18918]
[1778174724640,34.26,79891.03,0.0,-0.95706,4e-05,6.16303]
[1778174728675,34.26,79883.26,0.0,-0.95737,4e-05,6.12674]
[1778174730681,34.26,79878.22,0.0,-0.95757,4e-05,6.10341]
[1778174734714,34.26,79900.14,0.0,-0.95672,4e-05,6.20205]
[1778174735724,34.26,79929.35,0.0,-0.95555,4e-05,6.33939]
[1778174736730,34.26,79941.88,0.0,-0.95504,4e-05,6.3992]
[1778174737734,34.26,79941.0,0.0,-0.95508,4e-05,6.39516]
[1778174738747,34.26,79927.06,0.0,-0.95565,4e-05,6.32849]
[1778174739751,34.26,79898.1,0.0,-0.95681,4e-05,6.192]
[1778174740756,34.26,79906.69,0.0,-0.95647,4e-05,6.23186]
[1778174742768,34.26,79895.67,0.0,-0.95691,4e-05,6.18016]
[1778174743777,34.26,79887.14,0.0,-0.95725,4e-05,6.14036]
[1778174744789,34.26,79867.76,0.0,-0.958,4e-05,6.05077]
[1778174745792,34.26,79834.47,0.0,-0.95928,4e-05,5.89899]
[1778174746807,34.26,79816.29,0.0,-0.95996,4e-05,5.81727]
[1778174747810,34.25,79821.74,0.0,-0.95976,4e-05,5.8412]
[1778174748818,34.26,79813.86,0.0,-0.96005,4e-05,5.80634]
[1778174750830,34.26,79805.13,0.0,-0.96037,4e-05,5.76781]
[1778174751842,34.26,79792.23,0.0,-0.96084,4e-05,5.71106]
[1778174752850,34.26,79779.43,0.0,-0.96131,4e-05,5.65505]
[1778174753862,34.26,79769.33,0.0,-0.96167,4e-05,5.61069]
[1778174754860,34.26,79764.26,0.0,-0.96186,4e-05,5.58855]
[1778174755869,34.26,79756.19,0.0,-0.96215,4e-05,5.55338]
[1778174756874,34.26,79752.28,0.0,-0.96229,4e-05,5.53644]
[1778174758888,34.26,79762.83,0.0,-0.96191,4e-05,5.58222]
[1778174761921,34.26,79756.33,0.0,-0.96212,4e-05,5.55628]
[1778174762924,34.26,79749.04,0.0,-0.96238,4e-05,5.52468]
[1778174763953,34.26,79726.06,0.0,-0.96318,3e-05,5.42675]
[1778174764941,34.27,79700.46,0.0,-0.96406,3e-05,5.31912]
[1778174765967,34.27,79673.03,0.0,-0.96499,3e-05,5.20437]
[1778174766974,34.27,79642.0,0.0,-0.96601,3e-05,5.07748]
[1778174767966,34.27,79615.43,0.0,-0.96687,3e-05,4.96984]
[1778174768979,34.27,79622.09,0.0,-0.96663,3e-05,4.99902]
[1778174769979,34.27,79619.69,0.0,-0.96671,3e-05,4.98957]
[1778174770990,34.27,79635.93,0.0,-0.96618,3e-05,5.05537]
[1778174771993,34.3,79662.44,0.0,-0.9652,3e-05,5.17814]
[1778174773000,34.3,79673.68,0.0,-0.96481,3e-05,5.22607]
[1778174774011,34.33,79655.7,0.0,-0.96529,3e-05,5.16592]
[1778174775020,34.33,79664.72,0.0,-0.96498,3e-05,5.20456]
[1778174777041,34.34,79673.53,0.0,-0.96466,3e-05,5.24378]
[1778174778047,34.34,79686.52,0.0,-0.96421,3e-05,5.29928]
[1778174779058,34.34,79702.47,0.0,-0.96366,3e-05,5.36758]
[1778174780065,34.35,79707.59,0.0,-0.96347,3e-05,5.39034]
[1778174781073,34.35,79700.95,0.0,-0.96369,3e-05,5.36331]
[1778174785100,34.38,79693.18,0.0,-0.96384,3e-05,5.34509]
[1778174790174,34.39,79681.23,0.0,-0.9642,3e-05,5.30049]
[1778174793160,34.42,79673.26,0.0,-0.96437,3e-05,5.27866]
[1778174794166,34.44,79666.39,0.0,-0.9645,3e-05,5.26242]
[1778174799201,34.5,79662.15,0.0,-0.96442,3e-05,5.27223]
[1778174801219,34.5,79657.39,0.0,-0.96456,3e-05,5.25487]
[1778174802228,34.5,79646.93,0.0,-0.96491,3e-05,5.212]
[1778174803235,34.5,79637.37,0.0,-0.96522,3e-05,5.1725]
[1778174805247,34.5,79628.17,0.0,-0.96553,3e-05,5.13462]
[1778174806255,34.5,79620.79,0.0,-0.96577,3e-05,5.1045]
[1778174807266,34.5,79611.88,0.0,-0.96606,3e-05,5.06836]
[1778174808275,34.5,79606.19,0.0,-0.96624,3e-05,5.04603]
[1778174809288,34.5,79607.28,0.0,-0.9662,3e-05,5.05114]
[1778174810287,34.5,79592.17,0.0,-0.96668,3e-05,4.99105]
[1778174811296,34.51,79583.63,0.0,-0.96695,3e-05,4.95708]
[1778174812028,34.51,79586.9,0.0,-0.96684,3e-05,4.97036]
[1778174813311,34.51,79604.01,0.0,-0.96629,3e-05,5.03925]
[1778174814318,34.51,79608.9,0.0,-0.96613,3e-05,5.0591]
[1778174815332,34.51,79601.02,0.0,-0.96639,3e-05,5.02735]
[1778174816332,34.51,79585.53,0.0,-0.96688,3e-05,4.96598]
[1778174817342,34.51,79585.1,0.0,-0.96689,3e-05,4.96512]
[1778174822125,34.52,79574.46,0.0,-0.96719,3e-05,4.92627]
[1778174823391,34.52,79559.75,0.0,-0.96765,3e-05,4.86903]
[1778174824389,34.52,79558.61,0.0,-0.96768,3e-05,4.86555]
[1778174825397,34.52,79533.15,0.0,-0.96845,3e-05,4.76709]
[1778174826406,34.53,79525.86,0.0,-0.96867,3e-05,4.74003]
[1778174827413,34.53,79539.03,0.0,-0.96826,3e-05,4.79167]
[1778174828420,34.53,79539.7,0.0,-0.96824,3e-05,4.79477]
[1778174830442,34.53,79553.25,0.0,-0.96781,3e-05,4.84869]
[1778174832208,34.53,79536.01,0.0,-0.96833,3e-05,4.7822]
[1778174833454,34.54,79547.09,0.0,-0.96795,3e-05,4.83033]
[1778174834462,34.55,79551.37,0.0,-0.96779,3e-05,4.85122]
[1778174836479,34.56,79559.15,0.0,-0.96751,3e-05,4.88594]
[1778174837483,34.56,79564.22,0.0,-0.96735,3e-05,4.90628]
[1778174839500,34.56,79569.68,0.0,-0.96717,3e-05,4.92847]
[1778174840508,34.56,79579.95,0.0,-0.96685,3e-05,4.96959]
[1778174842290,34.56,79579.57,0.0,-0.96686,3e-05,4.96846]
[1778174846552,34.56,79587.87,0.0,-0.96658,3e-05,5.00245]
[1778174847557,34.56,79585.71,0.0,-0.96665,3e-05,4.99395]
[1778174849572,34.56,79597.1,0.0,-0.96628,3e-05,5.04002]
[1778174850580,34.58,79599.98,0.0,-0.96612,3e-05,5.06073]
[1778174851597,34.6,79608.68,0.0,-0.96578,3e-05,5.10171]
[1778174852600,34.62,79631.06,0.0,-0.96498,3e-05,5.20114]
[1778174853607,34.62,79636.26,0.0,-0.9648,3e-05,5.2232]
[1778174855622,34.62,79646.52,0.0,-0.96445,3e-05,5.26688]
[1778174856628,34.62,79651.58,0.0,-0.96427,3e-05,5.28846]
[1778174857635,34.62,79654.74,0.0,-0.96416,3e-05,5.30215]
[1778174862673,34.63,79655.77,0.0,-0.96409,3e-05,5.31054]
[1778174863678,34.63,79663.26,0.0,-0.96383,3e-05,5.34297]
[1778174864687,34.63,79657.56,0.0,-0.96401,3e-05,5.32022]
[1778174865692,34.64,79653.17,0.0,-0.96415,3e-05,5.30303]
[1778174868713,34.64,79652.0,0.0,-0.96417,3e-05,5.30159]
[1778174873750,34.65,79654.34,0.0,-0.96404,3e-05,5.31698]
[1778174875765,34.66,79654.63,0.0,-0.96401,3e-05,5.32038]
[1778174880798,34.67,79659.95,0.0,-0.96379,3e-05,5.34807]
[1778174882812,34.67,79647.63,0.0,-0.96419,3e-05,5.29798]
[1778174883819,34.67,79641.5,0.0,-0.9644,3e-05,5.27284]
[1778174884826,34.68,79646.17,0.0,-0.96423,3e-05,5.2934]
[1778174886842,34.68,79655.45,0.0,-0.9639,3e-05,5.33436]
[1778174887847,34.68,79658.86,0.0,-0.96377,3e-05,5.3497]
[1778174888872,34.68,79646.84,0.0,-0.96417,3e-05,5.30064]
[1778174889862,34.69,79652.22,0.0,-0.96398,3e-05,5.32419]
[1778174890869,34.69,79653.82,0.0,-0.96392,3e-05,5.33198]
[1778174891876,34.69,79661.9,0.0,-0.96363,3e-05,5.36687]
[1778174892883,34.69,79658.62,0.0,-0.96373,3e-05,5.35417]
[1778174894897,34.7,79648.26,0.0,-0.96408,3e-05,5.31224]
[1778174895904,34.7,79646.89,0.0,-0.96412,3e-05,5.30683]
[1778174896911,34.7,79652.72,0.0,-0.96391,3e-05,5.33226]
[1778174897918,34.7,79655.25,0.0,-0.96382,3e-05,5.34392]
[1778174898925,34.7,79648.84,0.0,-0.96403,3e-05,5.31826]
[1778174899932,34.71,79638.03,0.0,-0.96438,3e-05,5.27484]
[1778174901948,34.71,79651.66,0.0,-0.9639,3e-05,5.3331]
[1778174902959,34.71,79667.47,0.0,-0.96337,3e-05,5.39934]
[1778174903961,34.71,79666.23,0.0,-0.9634,3e-05,5.39511]
[1778174904969,34.71,79662.43,0.0,-0.96351,3e-05,5.38117]
[1778174906982,34.72,79676.86,0.0,-0.963,3e-05,5.44389]
[1778174908997,34.72,79709.71,0.0,-0.96184,4e-05,5.58495]
[1778174910010,34.72,79723.99,0.0,-0.96133,4e-05,5.64735]
[1778174911011,34.72,79727.55,0.0,-0.96121,4e-05,5.66025]
[1778174916054,34.73,79727.02,0.0,-0.96121,4e-05,5.66085]
[1778174917061,34.73,79737.42,0.0,-0.96083,4e-05,5.70673]
[1778174918069,34.73,79748.27,0.0,-0.96043,4e-05,5.75476]
[1778174919076,34.73,79757.82,0.0,-0.96008,4e-05,5.79725]
[1778174920084,34.73,79759.41,0.0,-0.96001,4e-05,5.80465]
[1778174921089,34.73,79754.18,0.0,-0.9602,4e-05,5.78196]
[1778174922096,34.73,79746.66,0.0,-0.96047,4e-05,5.74932]
[1778174923108,34.73,79749.64,0.0,-0.96036,4e-05,5.76287]
[1778174924110,34.74,79762.11,0.0,-0.9599,4e-05,5.81865]
[1778174925118,34.74,79778.55,0.0,-0.95929,4e-05,5.89165]
[1778174926124,34.74,79787.01,0.0,-0.95897,4e-05,5.9297]
[1778174927131,34.74,79787.35,0.0,-0.95895,4e-05,5.93141]
[1778174932166,34.74,79785.85,0.0,-0.959,4e-05,5.92559]
[1778174936194,34.74,79772.71,0.0,-0.95949,4e-05,5.86772]
[1778174937201,34.74,79769.1,0.0,-0.95962,4e-05,5.85196]
[1778174941236,34.74,79766.09,0.0,-0.95972,4e-05,5.83979]
[1778174943251,34.74,79772.72,0.0,-0.95947,4e-05,5.86984]
[1778174944258,34.74,79776.36,0.0,-0.95933,4e-05,5.8863]
[1778174947278,34.75,79776.99,0.0,-0.9593,4e-05,5.88975]
[1778174951306,34.75,79783.07,0.0,-0.95907,4e-05,5.91772]
[1778174952317,34.75,79790.27,0.0,-0.9588,4e-05,5.95013]
[1778174953329,34.75,79792.93,0.0,-0.95869,4e-05,5.96218]
[1778174954329,34.75,79786.58,0.0,-0.95893,4e-05,5.93378]
[1778174955339,34.75,79784.89,0.0,-0.959,4e-05,5.92634]
[1778174959367,34.75,79782.11,0.0,-0.95909,4e-05,5.91451]
[1778174961381,34.75,79776.29,0.0,-0.95931,4e-05,5.88892]
[1778174964402,34.75,79768.83,0.0,-0.95958,4e-05,5.85644]
[1778174966417,34.75,79756.92,0.0,-0.96001,4e-05,5.80457]
[1778174968431,34.75,79763.73,0.0,-0.95976,4e-05,5.83502]
[1778174969442,34.75,79763.26,0.0,-0.95977,4e-05,5.83323]
[1778174974475,34.76,79764.19,0.0,-0.95975,4e-05,5.83562]
[1778174977493,34.76,79756.68,0.0,-0.96002,4e-05,5.80329]
[1778174979507,34.76,79751.55,0.0,-0.9602,4e-05,5.78133]
[1778174981540,34.76,79745.34,0.0,-0.96042,4e-05,5.75477]
[1778174983328,34.76,79722.56,0.0,-0.96124,4e-05,5.65625]
[1778174983536,34.76,79722.56,0.0,-0.96123,4e-05,5.65674]
[1778174984542,34.76,79716.36,0.0,-0.96145,4e-05,5.63048]
[1778174985549,34.77,79713.47,0.0,-0.96155,4e-05,5.61862]
[1778174988572,34.77,79707.59,0.0,-0.96174,4e-05,5.59515]
[1778174989579,34.77,79708.09,0.0,-0.96172,4e-05,5.59796]
[1778174994612,34.78,79709.86,0.0,-0.96163,4e-05,5.6088]
[1778174999647,34.78,79709.21,0.0,-0.96163,4e-05,5.60921]
[1778175001662,34.79,79715.57,0.0,-0.96139,4e-05,5.63793]
[1778175003682,34.79,79719.57,0.0,-0.96123,4e-05,5.65651]
[1778175004682,34.79,79717.59,0.0,-0.9613,4e-05,5.6485]
[1778175006696,34.79,79723.83,0.0,-0.96107,4e-05,5.67671]
[1778175007705,34.79,79718.83,0.0,-0.96124,4e-05,5.65554]
[1778175010735,34.79,79725.28,0.0,-0.961,4e-05,5.68467]
[1778175011750,34.8,79721.21,0.0,-0.96114,4e-05,5.66807]
[1778175012742,34.8,79715.6,0.0,-0.96134,4e-05,5.64429]
[1778175015771,34.8,79706.02,0.0,-0.96167,4e-05,5.60407]
[1778175016772,34.8,79703.44,0.0,-0.96175,4e-05,5.5942]
[1778175018785,34.81,79695.72,0.0,-0.96201,4e-05,5.56238]
[1778175019799,34.81,79685.61,0.0,-0.96236,4e-05,5.5199]
[1778175020799,34.81,79695.95,0.0,-0.96199,4e-05,5.56484]
[1778175021805,34.81,79700.04,0.0,-0.96183,4e-05,5.58374]
[1778175022812,34.81,79685.88,0.0,-0.96233,4e-05,5.52318]
[1778175023821,34.81,79690.8,0.0,-0.96215,4e-05,5.54493]
[1778175024826,34.81,79692.58,0.0,-0.96209,4e-05,5.55327]
[1778175028859,34.82,79684.3,0.0,-0.96235,3e-05,5.52074]
[1778175029869,34.82,79686.22,0.0,-0.96228,4e-05,5.52967]
[1778175031879,34.82,79680.55,0.0,-0.96248,3e-05,5.5039]
[1778175032893,34.83,79682.33,0.0,-0.96242,3e-05,5.51225]
[1778175033893,34.83,79687.55,0.0,-0.96223,4e-05,5.53525]
[1778175034900,34.83,79685.89,0.0,-0.96228,4e-05,5.52889]
[1778175038935,34.83,79693.93,0.0,-0.96197,4e-05,5.56617]
[1778175039948,34.83,79701.46,0.0,-0.96171,4e-05,5.59848]
[1778175040949,34.84,79714.08,0.0,-0.96124,4e-05,5.65421]
[1778175041956,34.84,79722.4,0.0,-0.96094,4e-05,5.69083]
[1778175042963,34.84,79725.61,0.0,-0.96082,4e-05,5.70528]
[1778175044978,34.84,79735.74,0.0,-0.96045,4e-05,5.75043]
[1778175045984,34.84,79734.47,0.0,-0.96049,4e-05,5.74526]
[1778175051020,34.84,79733.32,0.0,-0.96051,4e-05,5.74222]
[1778175056057,34.85,79742.99,0.0,-0.96014,4e-05,5.7866]
[1778175057064,34.85,79744.09,0.0,-0.9601,4e-05,5.79212]
[1778175061131,34.85,79750.76,0.0,-0.95985,4e-05,5.82213]
[1778175064144,34.85,79745.66,0.0,-0.96003,4e-05,5.80051]
[1778175065146,34.85,79748.02,0.0,-0.95994,4e-05,5.81121]
[1778175066158,34.85,79754.83,0.0,-0.95969,4e-05,5.84156]
[1778175067158,34.85,79757.09,0.0,-0.9596,4e-05,5.8518]
[1778175068165,34.85,79769.46,0.0,-0.95914,4e-05,5.90694]
[1778175069172,34.86,79773.1,0.0,-0.959,4e-05,5.92331]
[1778175074207,34.86,79760.33,0.0,-0.95947,4e-05,5.86717]
[1778175075216,34.86,79761.44,0.0,-0.95943,4e-05,5.8723]
[1778175080250,34.86,79765.69,0.0,-0.95926,4e-05,5.8921]
[1778175084277,34.86,79757.11,0.0,-0.95957,4e-05,5.85477]
[1778175085284,34.86,79745.88,0.0,-0.95999,4e-05,5.80458]
[1778175086294,34.86,79744.58,0.0,-0.96005,4e-05,5.79832]
[1778175088312,34.86,79758.3,0.0,-0.95954,4e-05,5.85864]
[1778175089318,34.86,79761.55,0.0,-0.95942,4e-05,5.87327]
[1778175093345,34.86,79768.22,0.0,-0.95918,4e-05,5.90052]
[1778175095359,34.86,79770.02,0.0,-0.95911,4e-05,5.90887]
[1778175098386,34.86,79763.38,0.0,-0.95936,4e-05,5.8798]
[1778175099388,34.86,79756.31,0.0,-0.95962,4e-05,5.84868]
[1778175100396,34.86,79745.39,0.0,-0.96003,4e-05,5.79992]
[1778175101402,34.86,79743.58,0.0,-0.9601,4e-05,5.79145]
[1778175106436,34.86,79745.75,0.0,-0.96002,4e-05,5.80021]
[1778175111471,34.86,79747.06,0.0,-0.95997,4e-05,5.80701]
[1778175113485,34.86,79756.09,0.0,-0.95963,4e-05,5.84759]
[1778175114492,34.86,79771.71,0.0,-0.95904,4e-05,5.91726]
[1778175115498,34.86,79774.95,0.0,-0.95892,4e-05,5.93191]
[1778175120536,34.86,79787.15,0.0,-0.95845,4e-05,5.98739]
[1778175121543,34.86,79790.78,0.0,-0.95832,4e-05,6.00379]
[1778175125574,34.86,79785.27,0.0,-0.95852,4e-05,5.97933]
[1778175130608,34.87,79781.22,0.0,-0.95867,4e-05,5.96165]
[1778175134638,34.87,79784.72,0.0,-0.95854,4e-05,5.97779]
[1778175136651,34.87,79787.46,0.0,-0.95843,4e-05,5.99021]
[1778175140678,34.87,79793.01,0.0,-0.95822,4e-05,6.01532]
[1778175142693,34.87,79787.06,0.0,-0.95844,4e-05,5.98862]
[1778175145715,34.87,79775.85,0.0,-0.95886,4e-05,5.93864]
[1778175147728,34.87,79775.42,0.0,-0.95888,4e-05,5.93713]
[1778175149747,34.87,79781.26,0.0,-0.95866,4e-05,5.96349]
[1778175151755,34.87,79789.0,0.0,-0.95838,4e-05,5.9951]
[1778175154633,34.87,79794.17,0.0,-0.95819,4e-05,6.01845]
[1778175155783,34.87,79798.41,0.0,-0.95802,4e-05,6.03757]
[1778175160822,34.87,79807.54,0.0,-0.95768,4e-05,6.07871]
[1778175164702,34.87,79822.05,0.0,-0.95712,4e-05,6.14441]
[1778175169891,34.87,79837.16,0.0,-0.95654,4e-05,6.21237]
[1778175174926,34.86,79831.07,0.0,-0.95679,4e-05,6.1829]
[1778175179964,34.86,79823.5,0.0,-0.9571,4e-05,6.14703]
[1778175180974,34.86,79817.53,0.0,-0.95733,4e-05,6.11961]
[1778175182985,34.86,79804.98,0.0,-0.95782,4e-05,6.06237]
[1778175186006,34.86,79792.99,0.0,-0.95827,4e-05,6.0081]
[1778175187013,34.86,79781.5,0.0,-0.95871,4e-05,5.95659]
[1778175191043,34.86,79775.08,0.0,-0.95895,4e-05,5.92829]
[1778175196079,34.86,79774.61,0.0,-0.95896,4e-05,5.92693]
[1778175197089,34.86,79769.44,0.0,-0.95915,4e-05,5.90408]
[1778175198094,34.86,79763.2,0.0,-0.95938,4e-05,5.87658]
[1778175199100,34.86,79756.52,0.0,-0.95962,4e-05,5.84727]
[1778175203131,34.86,79763.78,0.0,-0.95935,4e-05,5.88045]
[1778175208164,34.87,79763.19,0.0,-0.95936,4e-05,5.87897]
[1778175209177,34.87,79755.67,0.0,-0.95964,4e-05,5.84595]
[1778175210196,34.87,79748.32,0.0,-0.9599,4e-05,5.81385]
[1778175211203,34.87,79738.79,0.0,-0.96027,4e-05,5.7692]
[1778175212210,34.87,79723.46,0.0,-0.96082,4e-05,5.70278]
[1778175216239,34.87,79729.34,0.0,-0.96059,4e-05,5.73045]
[1778175218252,34.88,79720.45,0.0,-0.9609,4e-05,5.69274]
[1778175223287,34.88,79716.58,0.0,-0.96102,4e-05,5.67868]
[1778175228323,34.89,79714.65,0.0,-0.96107,4e-05,5.67309]
[1778175230337,34.89,79724.05,0.0,-0.96072,4e-05,5.71499]
[1778175231343,34.89,79724.83,0.0,-0.96069,4e-05,5.71887]
[1778175236379,34.89,79726.81,0.0,-0.9606,4e-05,5.7298]
[1778175241418,34.9,79720.3,0.0,-0.96081,4e-05,5.70375]
[1778175243436,34.9,79713.82,0.0,-0.96104,4e-05,5.67664]
[1778175248469,34.91,79717.23,0.0,-0.96089,4e-05,5.69404]
[1778175253503,34.91,79721.43,0.0,-0.96072,4e-05,5.71471]
[1778175257535,34.91,79740.14,0.0,-0.96002,4e-05,5.79837]
[1778175258539,34.91,79749.2,0.0,-0.95969,4e-05,5.83859]
[1778175259549,34.92,79751.68,0.0,-0.95959,4e-05,5.84981]
[1778175260553,34.92,79762.08,0.0,-0.95921,4e-05,5.89614]
[1778175261561,34.92,79763.9,0.0,-0.95914,4e-05,5.9044]
[1778175263574,34.92,79770.35,0.0,-0.95889,4e-05,5.93342]
[1778175268610,34.92,79773.23,0.0,-0.95878,4e-05,5.94691]
[1778175273644,34.92,79773.68,0.0,-0.95878,4e-05,5.9462]
[1778175278680,34.92,79777.59,0.0,-0.95863,4e-05,5.96418]
[1778175283717,34.92,79775.43,0.0,-0.9587,4e-05,5.95497]
[1778175285729,34.92,79783.48,0.0,-0.9584,4e-05,5.9912]
[1778175286735,34.92,79785.6,0.0,-0.95832,4e-05,6.00076]
[1778175287741,34.92,79791.79,0.0,-0.95808,4e-05,6.02863]
[1778175288749,34.92,79792.87,0.0,-0.95804,4e-05,6.03322]
[1778175290768,34.92,79798.7,0.0,-0.95783,4e-05,6.05917]
[1778175291775,34.92,79800.18,0.0,-0.95778,4e-05,6.06506]
[1778175296809,34.92,79799.7,0.0,-0.9578,4e-05,6.06247]
[1778175301854,34.92,79796.75,0.0,-0.95791,4e-05,6.04876]
[1778175302855,34.92,79790.89,0.0,-0.95814,4e-05,6.02228]
[1778175303861,34.92,79777.89,0.0,-0.95863,4e-05,5.96391]
[1778175305710,34.92,79779.55,0.0,-0.95857,4e-05,5.97152]
[1778175310914,34.92,79781.26,0.0,-0.9585,4e-05,5.97963]
[1778175315946,34.92,79779.71,0.0,-0.95855,4e-05,5.97333]
[1778175319974,34.92,79773.13,0.0,-0.95879,4e-05,5.9444]
[1778175320981,34.92,79766.23,0.0,-0.95905,4e-05,5.91384]
[1778175326016,34.92,79768.35,0.0,-0.95896,4e-05,5.9242]
[1778175331052,34.92,79774.76,0.0,-0.95874,4e-05,5.95026]
[1778175336087,34.92,79775.28,0.0,-0.95871,4e-05,5.95322]
[1778175338101,34.92,79781.52,0.0,-0.95848,4e-05,5.98134]
[1778175341128,34.93,79787.23,0.0,-0.95826,4e-05,6.00715]
[1778175342130,34.92,79798.21,0.0,-0.95784,4e-05,6.05618]
[1778175344143,34.92,79803.75,0.0,-0.95763,4e-05,6.0811]
[1778175346157,34.92,79808.77,0.0,-0.95744,4e-05,6.10366]
[1778175351192,34.92,79805.5,0.0,-0.95757,4e-05,6.08833]
[1778175356232,34.92,79806.61,0.0,-0.95753,4e-05,6.09287]
[1778175360255,34.92,79813.98,0.0,-0.95725,4e-05,6.1259]
[1778175362270,34.92,79820.68,0.0,-0.957,4e-05,6.15612]
[1778175367304,34.92,79817.72,0.0,-0.95712,4e-05,6.14159]
[1778175371355,34.92,79824.33,0.0,-0.95687,4e-05,6.17099]
[1778175372364,34.92,79829.22,0.0,-0.95668,4e-05,6.19312]
[1778175377397,34.91,79829.68,0.0,-0.95668,4e-05,6.19375]
[1778175382433,34.91,79823.34,0.0,-0.95694,4e-05,6.16334]
[1778175384446,34.91,79818.27,0.0,-0.95714,4e-05,6.13974]
[1778175388476,34.91,79807.26,0.0,-0.95757,4e-05,6.0889]
[1778175393511,34.91,79803.81,0.0,-0.95773,4e-05,6.06942]
[1778175395527,34.91,79811.8,0.0,-0.95742,4e-05,6.10545]
[1778175396532,34.91,79817.15,0.0,-0.95722,4e-05,6.12965]
[1778175397540,34.91,79818.61,0.0,-0.95716,4e-05,6.1361]
[1778175401570,34.9,79825.2,0.0,-0.95691,4e-05,6.16532]
[1778175403582,34.9,79826.77,0.0,-0.95686,4e-05,6.17193]
[1778175407619,34.9,79815.83,0.0,-0.95729,4e-05,6.12084]
[1778175408687,34.9,79814.62,0.0,-0.95734,4e-05,6.11512]
[1778175411670,34.9,79821.75,0.0,-0.95707,4e-05,6.14701]
[1778175416704,34.9,79819.04,0.0,-0.95718,4e-05,6.1335]
[1778175420732,34.9,79828.09,0.0,-0.95684,4e-05,6.17393]
[1778175421741,34.9,79829.08,0.0,-0.9568,4e-05,6.17818]
[1778175426774,34.89,79833.11,0.0,-0.95666,4e-05,6.19519]
[1778175428788,34.89,79838.54,0.0,-0.95645,4e-05,6.21953]
[1778175430803,34.89,79841.78,0.0,-0.95633,4e-05,6.23374]
[1778175434851,34.89,79830.12,0.0,-0.9568,4e-05,6.17903]
[1778175435856,34.89,79827.52,0.0,-0.9569,4e-05,6.16652]
[1778175440885,34.88,79829.03,0.0,-0.95686,4e-05,6.1722]
[1778175445919,34.88,79830.16,0.0,-0.95682,4e-05,6.17617]
[1778175450955,34.88,79833.39,0.0,-0.95671,4e-05,6.18979]
[1778175454983,34.88,79828.1,0.0,-0.95694,4e-05,6.16127]
[1778175460032,34.88,79828.88,0.0,-0.95692,4e-05,6.16382]
[1778175465060,34.87,79835.58,0.0,-0.95667,4e-05,6.19351]
[1778175470096,34.87,79837.14,0.0,-0.95662,4e-05,6.19947]
[1778175472113,34.87,79844.23,0.0,-0.95634,4e-05,6.23161]
[1778175474184,34.87,79850.83,0.0,-0.95609,4e-05,6.26151]
[1778175475137,34.87,79860.68,0.0,-0.9557,4e-05,6.30645]
[1778175476139,34.87,79881.43,0.0,-0.95488,4e-05,6.40284]
[1778175478155,34.87,79875.46,0.0,-0.95512,4e-05,6.37427]
[1778175479951,34.86,79862.46,0.0,-0.95565,4e-05,6.31256]
[1778175481177,34.86,79860.85,0.0,-0.95572,4e-05,6.30463]
[1778175484201,34.86,79854.12,0.0,-0.956,4e-05,6.27207]
[1778175486212,34.86,79853.04,0.0,-0.95605,4e-05,6.26629]
[1778175491301,34.86,79851.4,0.0,-0.95613,4e-05,6.25679]
[1778175493264,34.85,79844.53,0.0,-0.95641,4e-05,6.22433]
[1778175494275,34.85,79840.99,0.0,-0.95655,4e-05,6.20772]
[1778175496285,34.85,79837.6,0.0,-0.95669,4e-05,6.1916]
[1778175500118,34.85,79853.22,0.0,-0.95608,4e-05,6.26259]
[1778175501320,34.85,79862.38,0.0,-0.95572,4e-05,6.3043]
[1778175506356,34.85,79863.06,0.0,-0.95571,4e-05,6.30575]
[1778175509376,34.84,79857.87,0.0,-0.95593,4e-05,6.28028]
[1778175510384,34.84,79849.56,0.0,-0.95626,4e-05,6.24138]
[1778175511392,34.84,79846.37,0.0,-0.95641,4e-05,6.22298]
[1778175516428,34.84,79848.64,0.0,-0.95634,4e-05,6.23179]
[1778175521462,34.84,79845.74,0.0,-0.95647,4e-05,6.21677]
[1778175523477,34.84,79838.55,0.0,-0.95675,4e-05,6.18307]
[1778175524484,34.83,79835.1,0.0,-0.95689,4e-05,6.16698]
[1778175528512,34.83,79835.76,0.0,-0.95687,4e-05,6.16914]
[1778175531538,34.83,79829.3,0.0,-0.95713,4e-05,6.13894]
[1778175534555,34.83,79840.07,0.0,-0.95671,4e-05,6.18785]
[1778175535562,34.83,79839.52,0.0,-0.95674,4e-05,6.1851]
[1778175537575,34.83,79847.82,0.0,-0.95642,4e-05,6.2229]
[1778175538582,34.83,79849.39,0.0,-0.95636,4e-05,6.22989]
[1778175540596,34.83,79855.37,0.0,-0.95612,4e-05,6.25696]
[1778175544624,34.83,79860.45,0.0,-0.95593,4e-05,6.27921]
[1778175546638,34.82,79861.43,0.0,-0.9559,4e-05,6.28299]
[1778175551673,34.82,79860.45,0.0,-0.95596,4e-05,6.27652]
[1778175556708,34.82,79863.75,0.0,-0.95584,4e-05,6.28992]
[1778175560736,34.81,79866.52,0.0,-0.95575,4e-05,6.30112]
[1778175565772,34.81,79868.61,0.0,-0.95569,4e-05,6.30812]
[1778175570807,34.8,79867.59,0.0,-0.95575,4e-05,6.30107]
[1778175572820,34.8,79873.3,0.0,-0.95555,4e-05,6.32341]
[1778175574834,34.8,79872.78,0.0,-0.95558,4e-05,6.31997]
[1778175579869,34.8,79869.65,0.0,-0.95573,4e-05,6.30287]
[1778175584904,34.79,79863.46,0.0,-0.95599,4e-05,6.27167]
[1778175589939,34.79,79863.72,0.0,-0.956,4e-05,6.2706]
[1778175594976,34.78,79862.49,0.0,-0.95607,4e-05,6.26256]
[1778175600027,34.78,79864.89,0.0,-0.956,4e-05,6.27144]
[1778175605053,34.77,79861.33,0.0,-0.95616,4e-05,6.25257]
[1778175610088,34.77,79861.76,0.0,-0.95616,4e-05,6.2524]
[1778175612105,34.77,79878.18,0.0,-0.95551,4e-05,6.32841]
[1778175613116,34.77,79890.43,0.0,-0.95503,4e-05,6.38483]
[1778175614119,34.77,79885.68,0.0,-0.95522,4e-05,6.3619]
[1778175616132,34.76,79882.66,0.0,-0.95535,4e-05,6.34658]
[1778175621201,34.76,79886.06,0.0,-0.95524,4e-05,6.35973]
[1778175626205,34.75,79888.34,0.0,-0.95518,4e-05,6.36759]
[1778175628220,34.75,79897.66,0.0,-0.95481,4e-05,6.41023]
[1778175629227,34.75,79903.96,0.0,-0.95456,4e-05,6.43933]
[1778175630234,34.75,79905.06,0.0,-0.95452,4e-05,6.44385]
[1778175633259,34.75,79898.92,0.0,-0.95481,4e-05,6.40945]
[1778175638294,34.74,79902.41,0.0,-0.95469,4e-05,6.42275]
[1778175643329,34.73,79899.79,0.0,-0.95483,4e-05,6.40724]
[1778175646350,34.73,79890.89,0.0,-0.9552,4e-05,6.36356]
[1778175647358,34.73,79885.68,0.0,-0.95542,4e-05,6.33859]
[1778175648364,34.73,79886.08,0.0,-0.95541,4e-05,6.33997]
[1778175653405,34.72,79884.31,0.0,-0.9555,4e-05,6.32918]
[1778175658439,34.72,79882.06,0.0,-0.95561,4e-05,6.31619]
[1778175663475,34.71,79890.76,0.0,-0.95528,4e-05,6.35442]
[1778175667502,34.71,79896.81,0.0,-0.95506,4e-05,6.38059]
[1778175671342,34.71,79906.12,0.0,-0.9547,4e-05,6.42222]
[1778175672549,34.7,79914.77,0.0,-0.95436,4e-05,6.46189]
[1778175673550,34.7,79921.05,0.0,-0.9541,4e-05,6.49174]
[1778175674557,34.7,79921.44,0.0,-0.95409,4e-05,6.49287]
[1778175677578,34.7,79923.63,0.0,-0.95402,4e-05,6.50103]
[1778175682618,34.69,79919.59,0.0,-0.95422,4e-05,6.47799]
[1778175687648,34.68,79918.3,0.0,-0.95431,4e-05,6.46809]
[1778175692683,34.68,79917.64,0.0,-0.95439,4e-05,6.45777]
[1778175697719,34.67,79920.81,0.0,-0.95429,4e-05,6.46907]
[1778175702754,34.66,79920.09,0.0,-0.95436,4e-05,6.46184]
[1778175707790,34.66,79925.11,0.0,-0.95418,4e-05,6.48192]
[1778175710810,34.65,79923.26,0.0,-0.95428,4e-05,6.47077]
[1778175712824,34.65,79923.13,0.0,-0.9543,4e-05,6.46861]
[1778175717860,34.64,79918.31,0.0,-0.95453,4e-05,6.44195]
[1778175720881,34.64,79915.41,0.0,-0.95467,4e-05,6.42604]
[1778175725918,34.63,79913.47,0.0,-0.95478,4e-05,6.41333]
[1778175728936,34.63,79911.24,0.0,-0.95489,4e-05,6.40076]
[1778175731957,34.62,79918.1,0.0,-0.95463,4e-05,6.43063]
[1778175736992,34.62,79917.96,0.0,-0.95467,4e-05,6.4265]
[1778175742029,34.61,79916.65,0.0,-0.95475,4e-05,6.41689]
[1778175744043,34.61,79904.26,0.0,-0.95526,4e-05,6.35706]
[1778175745051,34.61,79904.34,0.0,-0.95527,4e-05,6.35686]
[1778175750085,34.6,79907.45,0.0,-0.95516,4e-05,6.36862]
[1778175755121,34.6,79907.22,0.0,-0.95522,4e-05,6.36131]
[1778175758145,34.59,79921.66,0.0,-0.95465,4e-05,6.42788]
[1778175759151,34.59,79924.52,0.0,-0.95454,4e-05,6.44079]
[1778175764186,34.59,79917.77,0.0,-0.95484,4e-05,6.40545]
[1778175769221,34.58,79920.05,0.0,-0.95478,4e-05,6.41313]
[1778175774256,34.57,79918.65,0.0,-0.95486,4e-05,6.40322]
[1778175779293,34.57,79917.81,0.0,-0.95492,4e-05,6.39609]
[1778175783324,34.56,79907.88,0.0,-0.95535,4e-05,6.34678]
[1778175784327,34.56,79904.65,0.0,-0.95549,4e-05,6.33051]
[1778175785332,34.56,79893.07,0.0,-0.95595,4e-05,6.27621]
[1778175786340,34.56,79888.96,0.0,-0.95612,4e-05,6.25659]
[1778175789361,34.56,79887.14,0.0,-0.9562,4e-05,6.24693]
[1778175793388,34.56,79890.96,0.0,-0.95607,4e-05,6.2632]
[1778175796410,34.55,79897.2,0.0,-0.95583,4e-05,6.29118]
[1778175798424,34.55,79901.82,0.0,-0.95565,4e-05,6.31193]
[1778175803459,34.55,79900.47,0.0,-0.95572,4e-05,6.30322]
[1778175808495,34.54,79902.79,0.0,-0.95565,4e-05,6.31135]
[1778175813532,34.54,79910.43,0.0,-0.95538,4e-05,6.34211]
[1778175814539,34.54,79912.09,0.0,-0.95532,4e-05,6.34942]
[1778175819574,34.53,79910.56,0.0,-0.95541,4e-05,6.33963]
[1778175824610,34.53,79912.83,0.0,-0.95534,4e-05,6.34781]
[1778175829644,34.52,79913.71,0.0,-0.95532,4e-05,6.34943]
[1778175835686,34.52,79915.89,0.0,-0.95526,4e-05,6.35668]
[1778175840724,34.51,79918.6,0.0,-0.95517,4e-05,6.36692]
[1778175845761,34.51,79920.26,0.0,-0.95513,4e-05,6.37219]
[1778175850796,34.5,79916.98,0.0,-0.95528,4e-05,6.35415]
[1778175855831,34.5,79918.55,0.0,-0.95524,4e-05,6.35909]
[1778175859859,34.5,79911.55,0.0,-0.95554,4e-05,6.32408]
[1778175860866,34.49,79908.06,0.0,-0.95569,4e-05,6.30721]
[1778175863890,34.49,79917.54,0.0,-0.95531,4e-05,6.35058]
[1778175868926,34.49,79916.61,0.0,-0.95537,4e-05,6.34378]
[1778175872954,34.48,79907.6,0.0,-0.95578,4e-05,6.29614]
[1778175873962,34.48,79906.89,0.0,-0.95581,4e-05,6.2924]
[1778175877989,34.48,79898.45,0.0,-0.95616,4e-05,6.25131]
[1778175878995,34.48,79899.67,0.0,-0.95611,4e-05,6.2567]
[1778175884030,34.48,79899.97,0.0,-0.95611,4e-05,6.25655]
[1778175889067,34.47,79897.59,0.0,-0.95622,4e-05,6.244]
[1778175894101,34.47,79896.44,0.0,-0.95628,4e-05,6.237]
[1778175899136,34.47,79894.24,0.0,-0.95638,4e-05,6.22542]
[1778175904172,34.47,79895.01,0.0,-0.95636,4e-05,6.2277]
[1778175906187,34.47,79906.14,0.0,-0.95592,4e-05,6.27919]
[1778175907193,34.46,79910.92,0.0,-0.95573,4e-05,6.30129]
[1778175909206,34.46,79916.07,0.0,-0.95553,4e-05,6.32472]
[1778175913235,34.46,79921.63,0.0,-0.95532,4e-05,6.34919]
[1778175918272,34.46,79924.08,0.0,-0.95524,4e-05,6.35831]
[1778175922299,34.45,79930.05,0.0,-0.95502,4e-05,6.38452]
[1778175927335,34.45,79929.76,0.0,-0.95505,4e-05,6.38043]
[1778175930356,34.44,79923.18,0.0,-0.95534,4e-05,6.34767]
[1778175935391,34.44,79918.82,0.0,-0.95556,4e-05,6.3213]
[1778175940426,34.43,79919.01,0.0,-0.95557,4e-05,6.31985]
[1778175943447,34.43,79909.17,0.0,-0.95598,4e-05,6.27225]
[1778175944455,34.43,79906.09,0.0,-0.9561,4e-05,6.25743]
[1778175946468,34.43,79905.32,0.0,-0.95614,4e-05,6.25313]
[1778175948482,34.43,79911.97,0.0,-0.95588,4e-05,6.28363]
[1778175949490,34.43,79916.71,0.0,-0.95569,4e-05,6.30553]
[1778175951508,34.43,79922.34,0.0,-0.95547,4e-05,6.33119]
[1778175956538,34.42,79923.61,0.0,-0.95544,4e-05,6.33485]
[1778175961573,34.42,79927.56,0.0,-0.9553,4e-05,6.35111]
[1778175966608,34.41,79929.81,0.0,-0.95523,4e-05,6.35934]
[1778175970636,34.41,79932.83,0.0,-0.95513,4e-05,6.37159]
[1778175975672,34.4,79931.26,0.0,-0.95521,4e-05,6.36154]
[1778175980706,34.4,79926.84,0.0,-0.95542,4e-05,6.33809]
[1778175983731,34.4,79934.09,0.0,-0.95513,4e-05,6.37097]
[1778175984739,34.4,79932.66,0.0,-0.9552,4e-05,6.36366]
[1778175985749,34.4,79927.46,0.0,-0.95541,4e-05,6.33852]
[1778175986755,34.39,79929.61,0.0,-0.95533,4e-05,6.34821]
[1778175991818,34.39,79928.74,0.0,-0.95541,4e-05,6.33785]
[1778175993882,34.39,79922.05,0.0,-0.95569,4e-05,6.30541]
[1778175998914,34.38,79918.17,0.0,-0.95586,4e-05,6.28562]
[1778176003949,34.38,79918.91,0.0,-0.95585,4e-05,6.28714]
[1778176009991,34.38,79922.08,0.0,-0.95574,4e-05,6.29973]
[1778176015027,34.37,79923.41,0.0,-0.9557,4e-05,6.30399]
[1778176020064,34.37,79919.13,0.0,-0.95589,4e-05,6.28188]
[1778176025097,34.37,79921.77,0.0,-0.9558,4e-05,6.29245]
[1778176030132,34.36,79922.94,0.0,-0.95577,4e-05,6.29606]
[1778176035168,34.36,79923.8,0.0,-0.95575,4e-05,6.2982]
[1778176040204,34.36,79926.34,0.0,-0.95567,4e-05,6.30822]
[1778176045239,34.35,79927.09,0.0,-0.95566,4e-05,6.30977]
[1778176050276,34.35,79937.83,0.0,-0.95524,4e-05,6.3586]
[1778176051283,34.35,79945.56,0.0,-0.95495,4e-05,6.39111]
[1778176052290,34.35,79945.16,0.0,-0.95497,4e-05,6.38867]
[1778176053297,34.34,79939.72,0.0,-0.9552,4e-05,6.36228]
[1778176055311,34.34,79934.93,0.0,-0.9554,4e-05,6.33861]
[1778176060346,34.34,79936.53,0.0,-0.95535,4e-05,6.34437]
[1778176064375,34.33,79944.8,0.0,-0.95504,4e-05,6.38077]
[1778176069409,34.33,79944.73,0.0,-0.95506,4e-05,6.37829]
[1778176071423,34.33,79937.74,0.0,-0.95536,4e-05,6.34405]
[1778176072430,34.33,79935.86,0.0,-0.95544,4e-05,6.33467]
[1778176077466,34.32,79937.56,0.0,-0.95539,4e-05,6.34044]
[1778176082502,34.32,79938.15,0.0,-0.95538,4e-05,6.34087]
[1778176087537,34.31,79936.93,0.0,-0.95545,4e-05,6.33265]
[1778176089560,34.31,79933.04,0.0,-0.95562,4e-05,6.31331]
[1778176092572,34.31,79929.07,0.0,-0.95579,4e-05,6.29328]
[1778176097610,34.31,79928.14,0.0,-0.95585,4e-05,6.28688]
[1778176102645,34.3,79915.58,0.0,-0.95637,4e-05,6.22595]
[1778176103657,34.3,79914.23,0.0,-0.95643,4e-05,6.21933]
[1778176107678,34.3,79907.41,0.0,-0.95671,4e-05,6.18632]
[1778176108686,34.3,79906.9,0.0,-0.95673,4e-05,6.18371]
[1778176112715,34.3,79901.29,0.0,-0.95698,4e-05,6.1534]
[1778176117749,34.3,79903.69,0.0,-0.95689,4e-05,6.16371]
[1778176122785,34.29,79906.37,0.0,-0.9568,4e-05,6.17524]
[1778176127823,34.29,79903.62,0.0,-0.95691,4e-05,6.16149]
[1778176132857,34.29,79905.43,0.0,-0.95685,4e-05,6.16907]
[1778176137896,34.29,79901.3,0.0,-0.95702,4e-05,6.14889]
[1778176138904,34.29,79900.78,0.0,-0.95704,4e-05,6.14632]
[1778176143939,34.29,79893.43,0.0,-0.95734,4e-05,6.11141]
[1778176144946,34.29,79883.21,0.0,-0.95774,4e-05,6.06418]
[1778176145953,34.29,79881.69,0.0,-0.9578,4e-05,6.05717]
[1778176151748,34.29,79878.3,0.0,-0.95793,4e-05,6.04165]
[1778176157031,34.29,79877.83,0.0,-0.95795,4e-05,6.03971]
[1778176161817,34.29,79867.43,0.0,-0.95835,4e-05,5.99238]
[1778176163073,34.29,79860.18,0.0,-0.95862,4e-05,5.95943]
[1778176164080,34.29,79858.9,0.0,-0.95867,4e-05,5.9538]
[1778176169115,34.29,79858.59,0.0,-0.95868,4e-05,5.95337]
[1778176174151,34.29,79867.75,0.0,-0.95834,4e-05,5.99284]
[1778176175158,34.29,79870.91,0.0,-0.95821,4e-05,6.00742]
[1778176180194,34.29,79873.76,0.0,-0.9581,4e-05,6.02096]
[1778176185228,34.3,79872.51,0.0,-0.95814,4e-05,6.0156]
[1778176190264,34.3,79878.5,0.0,-0.95791,4e-05,6.04346]
[1778176195299,34.3,79881.55,0.0,-0.95779,4e-05,6.05773]
[1778176198321,34.3,79889.51,0.0,-0.95748,4e-05,6.09453]
[1778176200334,34.3,79891.01,0.0,-0.95742,4e-05,6.10143]
[1778176205369,34.3,79893.47,0.0,-0.95732,4e-05,6.11268]
[1778176208392,34.3,79899.05,0.0,-0.9571,4e-05,6.13849]
[1778176211413,34.3,79896.32,0.0,-0.95721,4e-05,6.12565]
[1778176216457,34.3,79900.11,0.0,-0.95706,4e-05,6.14295]
[1778176221491,34.29,79898.26,0.0,-0.95714,4e-05,6.13388]
[1778176226530,34.29,79896.9,0.0,-0.9572,4e-05,6.12723]
[1778176228545,34.29,79881.66,0.0,-0.9578,4e-05,6.05655]
[1778176229550,34.29,79875.98,0.0,-0.95802,4e-05,6.03046]
[1778176232574,34.29,79881.94,0.0,-0.95781,4e-05,6.05472]
[1778176233578,34.29,79887.82,0.0,-0.95758,4e-05,6.08189]
[1778176234585,34.29,79889.71,0.0,-0.9575,4e-05,6.09065]
[1778176237606,34.29,79891.51,0.0,-0.95743,4e-05,6.09886]
[1778176242646,34.29,79893.3,0.0,-0.95736,4e-05,6.10691]
[1778176244655,34.29,79896.57,0.0,-0.95724,4e-05,6.1219]
[1778176248683,34.29,79903.84,0.0,-0.95695,4e-05,6.15507]
[1778176253718,34.29,79908.44,0.0,-0.95678,4e-05,6.17581]
[1778176258765,34.29,79908.95,0.0,-0.95677,4e-05,6.17728]
[1778176261795,34.29,79919.68,0.0,-0.95634,4e-05,6.22689]
[1778176262801,34.29,79921.49,0.0,-0.95627,4e-05,6.23513]
[1778176265819,34.29,79924.27,0.0,-0.95617,4e-05,6.24735]
[1778176270854,34.28,79926.11,0.0,-0.95611,4e-05,6.25422]
[1778176275890,34.28,79929.98,0.0,-0.95596,4e-05,6.27118]
[1778176280925,34.28,79932.32,0.0,-0.95588,4e-05,6.28057]
[1778176283945,34.27,79938.85,0.0,-0.95563,4e-05,6.31004]
[1778176285959,34.27,79944.28,0.0,-0.95541,4e-05,6.3354]
[1778176287973,34.27,79945.35,0.0,-0.95538,4e-05,6.33967]
[1778176293011,34.27,79946.48,0.0,-0.95537,4e-05,6.33963]
[1778176298046,34.26,79945.55,0.0,-0.95543,4e-05,6.33315]
[1778176300062,34.26,79937.72,0.0,-0.95575,4e-05,6.29524]
[1778176301068,34.26,79931.7,0.0,-0.956,4e-05,6.26647]
[1778176302075,34.26,79928.43,0.0,-0.95613,4e-05,6.25075]
[1778176304088,34.26,79921.19,0.0,-0.95643,4e-05,6.21594]
[1778176309125,34.26,79923.35,0.0,-0.95635,4e-05,6.22511]
[1778176311137,34.26,79905.58,0.0,-0.95707,4e-05,6.14144]
[1778176316172,34.26,79904.54,0.0,-0.95711,4e-05,6.13625]
[1778176318186,34.26,79910.56,0.0,-0.95687,4e-05,6.16405]
[1778176321208,34.26,79911.4,0.0,-0.95684,4e-05,6.1675]
[1778176326243,34.25,79912.8,0.0,-0.9568,4e-05,6.17328]
[1778176329264,34.25,79920.1,0.0,-0.95651,4e-05,6.20692]
[1778176331279,34.25,79914.5,0.0,-0.95674,4e-05,6.18032]
[1778176333044,34.25,79910.15,0.0,-0.95691,4e-05,6.15955]
[1778176335311,34.25,79900.28,0.0,-0.9573,4e-05,6.11354]
[1778176336318,34.25,79900.11,0.0,-0.95731,4e-05,6.11262]
[1778176340346,34.25,79903.54,0.0,-0.95718,4e-05,6.12827]
[1778176345381,34.25,79902.9,0.0,-0.95721,4e-05,6.12472]
[1778176350417,34.25,79902.67,0.0,-0.95722,4e-05,6.12306]
[1778176352430,34.25,79908.0,0.0,-0.95704,4e-05,6.14429]
[1778176357465,34.25,79909.24,0.0,-0.95699,4e-05,6.14928]
[1778176362500,34.24,79913.33,0.0,-0.95684,4e-05,6.16755]
[1778176367535,34.24,79913.26,0.0,-0.95685,4e-05,6.16622]
[1778176372573,34.24,79916.2,0.0,-0.95674,4e-05,6.17933]
[1778176377605,34.24,79913.47,0.0,-0.95685,4e-05,6.16587]
[1778176382640,34.24,79904.35,0.0,-0.95722,4e-05,6.12262]
[1778176384657,34.24,79905.62,0.0,-0.95717,4e-05,6.12846]
[1778176385662,34.24,79912.74,0.0,-0.95689,4e-05,6.16156]
[1778176387675,34.24,79916.35,0.0,-0.95675,4e-05,6.17823]
[1778176392710,34.24,79916.51,0.0,-0.95675,4e-05,6.17829]
[1778176395733,34.24,79923.59,0.0,-0.95647,4e-05,6.21085]
[1778176399769,34.23,79925.85,0.0,-0.95639,4e-05,6.22046]
[1778176401782,34.23,79935.13,0.0,-0.95602,4e-05,6.26392]
[1778176402788,34.23,79936.87,0.0,-0.95595,4e-05,6.27185]
[1778176407827,34.23,79940.45,0.0,-0.95582,4e-05,6.28733]
[1778176411869,34.23,79934.98,0.0,-0.95607,4e-05,6.25669]
[1778176416890,34.23,79935.47,0.0,-0.95606,4e-05,6.25789]
[1778176421926,34.22,79933.84,0.0,-0.95614,4e-05,6.24889]
[1778176426960,34.22,79931.27,0.0,-0.95625,4e-05,6.23557]
[1778176430989,34.22,79937.45,0.0,-0.95601,4e-05,6.26373]
[1778176431995,34.22,79937.64,0.0,-0.95601,4e-05,6.26434]
[1778176439045,34.21,79938.78,0.0,-0.95598,4e-05,6.26766]
[1778176444079,34.21,79939.77,0.0,-0.95595,4e-05,6.27086]
[1778176448107,34.21,79945.8,0.0,-0.95572,4e-05,6.29811]
[1778176453143,34.21,79945.92,0.0,-0.95573,4e-05,6.29703]
[1778176458178,34.2,79947.82,0.0,-0.95566,4e-05,6.30449]
[1778176463213,34.2,79951.82,0.0,-0.95551,4e-05,6.32197]
[1778176465229,34.2,79957.44,0.0,-0.95529,4e-05,6.34771]
[1778176466234,34.2,79962.51,0.0,-0.95508,4e-05,6.37189]
[1778176467241,34.2,79961.82,0.0,-0.95512,4e-05,6.3682]
[1778176472277,34.2,79962.73,0.0,-0.95512,4e-05,6.36719]
[1778176477322,34.19,79960.57,0.0,-0.95522,4e-05,6.35496]
[1778176484108,34.19,79961.86,0.0,-0.95519,4e-05,6.35845]
[1778176489405,34.18,79961.47,0.0,-0.95523,4e-05,6.35467]
[1778176492426,34.18,79954.4,0.0,-0.95553,4e-05,6.31989]
[1778176496456,34.18,79952.08,0.0,-0.95564,4e-05,6.30722]
[1778176501491,34.18,79953.31,0.0,-0.9556,4e-05,6.31179]
[1778176502498,34.18,79961.5,0.0,-0.95526,4e-05,6.35043]
[1778176504248,34.17,79969.02,0.0,-0.95496,4e-05,6.38555]
[1778176505520,34.17,79973.59,0.0,-0.95478,4e-05,6.40652]
[1778176506531,34.17,79981.4,0.0,-0.95446,4e-05,6.44404]
[1778176507533,34.17,79980.64,0.0,-0.95449,4e-05,6.43985]
[1778176510555,34.17,79985.78,0.0,-0.95429,4e-05,6.46304]
[1778176514332,34.16,79988.96,0.0,-0.95418,4e-05,6.47618]
[1778176515592,34.16,79994.87,0.0,-0.95394,4e-05,6.5036]
[1778176520626,34.16,79999.6,0.0,-0.95377,4e-05,6.52409]
[1778176525662,34.15,79998.68,0.0,-0.95383,4e-05,6.51659]
[1778176529695,34.15,80007.5,0.0,-0.95349,4e-05,6.55642]
[1778176534729,34.14,80006.27,0.0,-0.95358,4e-05,6.54443]
[1778176539761,34.14,79999.77,0.0,-0.95388,4e-05,6.5097]
[1778176541775,34.13,79996.5,0.0,-0.95403,4e-05,6.49265]
[1778176546810,34.13,79997.53,0.0,-0.95401,4e-05,6.49489]
[1778176551846,34.12,79995.56,0.0,-0.95413,4e-05,6.4821]
[1778176554867,34.12,79989.58,0.0,-0.95438,4e-05,6.45216]
[1778176555875,34.12,79989.95,0.0,-0.95438,4e-05,6.45295]
[1778176559901,34.12,79995.19,0.0,-0.95418,4e-05,6.47629]
[1778176564947,34.11,79995.17,0.0,-0.9542,4e-05,6.47361]
[1778176569977,34.11,79996.78,0.0,-0.95416,4e-05,6.47881]
[1778176575013,34.1,79996.52,0.0,-0.95419,4e-05,6.47498]
[1778176580050,34.1,79995.0,0.0,-0.95427,4e-05,6.46509]
[1778176585085,34.09,79995.42,0.0,-0.95428,4e-05,6.46468]
[1778176588106,34.09,79984.76,0.0,-0.95474,4e-05,6.41179]
[1778176589113,34.09,79985.16,0.0,-0.95472,4e-05,6.41329]
[1778176592170,34.09,79979.82,0.0,-0.95497,4e-05,6.38341]
[1778176593176,34.09,80014.37,0.0,-0.95353,4e-05,6.54971]
[1778176594170,34.09,80059.19,0.0,-0.95161,4e-05,6.77029]
[1778176595291,34.08,80061.41,0.0,-0.95152,4e-05,6.78071]
[1778176596226,34.08,80055.13,0.0,-0.95179,4e-05,6.74945]
[1778176597225,34.08,80064.31,0.0,-0.9514,4e-05,6.7939]
[1778176598226,34.08,80089.75,0.0,-0.95028,4e-05,6.92094]
[1778176599236,34.08,80086.06,0.0,-0.95046,4e-05,6.90107]
[1778176601253,34.07,80103.01,0.0,-0.94971,5e-05,6.98474]
[1778176602254,34.07,80109.18,0.0,-0.94944,5e-05,7.01514]
[1778176603268,34.07,80110.22,0.0,-0.94941,5e-05,7.0194]
[1778176604268,34.07,80101.59,0.0,-0.94981,5e-05,6.97446]
[1778176605276,34.07,80092.97,0.0,-0.95021,4e-05,6.92944]
[1778176606282,34.06,80086.21,0.0,-0.95052,4e-05,6.89403]
[1778176607290,34.06,80076.98,0.0,-0.95094,4e-05,6.84676]
[1778176608296,34.06,80070.43,0.0,-0.95124,4e-05,6.81279]
[1778176609304,34.06,80061.51,0.0,-0.95164,4e-05,6.76715]
[1778176610310,34.06,80054.71,0.0,-0.95194,4e-05,6.73267]
[1778176611317,34.06,80047.3,0.0,-0.95227,4e-05,6.69534]
[1778176612324,34.06,80039.39,0.0,-0.95262,4e-05,6.65536]
[1778176613331,34.05,80038.94,0.0,-0.95264,4e-05,6.6523]
[1778176618372,34.05,80036.25,0.0,-0.9528,4e-05,6.63489]
[1778176622402,34.04,80042.27,0.0,-0.95257,4e-05,6.66127]
[1778176623447,34.04,80045.1,0.0,-0.95245,4e-05,6.67437]
[1778176624449,34.04,80055.76,0.0,-0.952,4e-05,6.72628]
[1778176625447,34.04,80073.92,0.0,-0.95121,4e-05,6.81586]
[1778176626459,34.03,80084.61,0.0,-0.95074,4e-05,6.86876]
[1778176627466,34.03,80087.44,0.0,-0.95063,4e-05,6.8818]
[1778176628482,34.03,80097.21,0.0,-0.9502,4e-05,6.9299]
[1778176629482,34.03,80096.91,0.0,-0.95023,4e-05,6.92707]
[1778176630487,34.02,80091.56,0.0,-0.95048,4e-05,6.89871]
[1778176631494,34.0,80088.04,0.0,-0.95075,4e-05,6.86835]
[1778176636530,33.99,80083.51,0.0,-0.95101,4e-05,6.83946]
[1778176638544,33.99,80089.11,0.0,-0.95078,4e-05,6.86529]
[1778176639551,33.99,80084.19,0.0,-0.95101,4e-05,6.83932]
[1778176640559,33.98,80078.99,0.0,-0.95125,4e-05,6.81205]
[1778176641566,33.98,80079.78,0.0,-0.95122,4e-05,6.8149]
[1778176645312,33.95,80093.05,0.0,-0.95078,4e-05,6.86584]
[1778176650633,33.92,80092.5,0.0,-0.95095,4e-05,6.846]
[1778176652645,33.92,80080.65,0.0,-0.95152,4e-05,6.7806]
[1778176653649,33.92,80075.33,0.0,-0.95177,4e-05,6.75288]
[1778176655385,33.91,80088.99,0.0,-0.95118,4e-05,6.81919]
[1778176656670,33.91,80086.91,0.0,-0.95129,4e-05,6.80758]
[1778176658684,33.91,80081.67,0.0,-0.95154,4e-05,6.779]
[1778176660698,33.9,80077.67,0.0,-0.95173,4e-05,6.75681]
[1778176665456,33.89,80085.65,0.0,-0.95143,4e-05,6.79147]
[1778176666742,33.89,80088.42,0.0,-0.95132,4e-05,6.80428]
[1778176667748,33.89,80080.96,0.0,-0.95166,4e-05,6.76576]
[1778176668759,33.89,80081.18,0.0,-0.95166,4e-05,6.7658]
[1778176673795,33.88,80080.46,0.0,-0.95174,4e-05,6.75599]
[1778176675531,33.87,80086.64,0.0,-0.95148,4e-05,6.7859]
[1778176680840,33.86,80085.5,0.0,-0.95159,4e-05,6.77383]
[1778176685877,33.85,80081.65,0.0,-0.9518,4e-05,6.74946]
[1778176690912,33.85,80076.55,0.0,-0.95207,4e-05,6.71913]
[1778176695948,33.84,80082.9,0.0,-0.95183,4e-05,6.74613]
[1778176696954,33.83,80093.37,0.0,-0.95138,4e-05,6.79759]
[1778176697959,33.83,80099.97,0.0,-0.9511,4e-05,6.82971]
[1778176702994,33.82,80098.35,0.0,-0.95122,4e-05,6.81599]
[1778176707022,33.81,80103.61,0.0,-0.95103,4e-05,6.83796]
[1778176712057,33.77,80105.68,0.0,-0.9512,4e-05,6.81816]
[1778176717092,33.76,80104.23,0.0,-0.95131,4e-05,6.80519]
[1778176722127,33.75,80106.23,0.0,-0.95127,4e-05,6.80964]
[1778176727162,33.74,80105.29,0.0,-0.95137,4e-05,6.79934]
[1778176731190,33.73,80111.56,0.0,-0.95113,4e-05,6.82654]
[1778176738295,33.72,80114.57,0.0,-0.95106,4e-05,6.83383]
[1778176741313,33.71,80115.89,0.0,-0.95104,4e-05,6.83712]
[1778176746355,33.7,80118.87,0.0,-0.95095,4e-05,6.84657]
[1778176751390,33.69,80118.15,0.0,-0.95104,4e-05,6.83736]
[1778176753404,33.69,80124.04,0.0,-0.95079,4e-05,6.86502]
[1778176758444,33.68,80131.59,0.0,-0.9505,5e-05,6.8977]
[1778176759449,33.67,80135.44,0.0,-0.95034,5e-05,6.91615]
[1778176764484,33.66,80140.54,0.0,-0.95016,5e-05,6.93686]
[1778176765491,33.66,80145.99,0.0,-0.94992,5e-05,6.96392]
[1778176767504,33.66,80142.48,0.0,-0.95009,5e-05,6.94409]
[1778176768511,33.66,80134.65,0.0,-0.95046,5e-05,6.9032]
[1778176769522,33.66,80132.05,0.0,-0.95058,5e-05,6.88913]
[1778176770530,33.64,80121.58,0.0,-0.95112,4e-05,6.82816]
[1778176771533,33.64,80106.43,0.0,-0.95182,4e-05,6.74748]
[1778176772543,33.64,80102.37,0.0,-0.95201,4e-05,6.72612]
[1778176777583,33.63,80098.52,0.0,-0.95222,4e-05,6.70227]
[1778176779593,33.63,80091.47,0.0,-0.95254,4e-05,6.66523]
[1778176783621,33.62,80096.66,0.0,-0.95235,4e-05,6.68782]
[1778176785636,33.62,80091.06,0.0,-0.95261,4e-05,6.65809]
[1778176789662,33.61,80087.93,0.0,-0.95277,4e-05,6.63919]
[1778176794701,33.61,80092.93,0.0,-0.95259,4e-05,6.66017]
[1778176796719,33.6,80097.98,0.0,-0.95238,4e-05,6.68375]
[1778176801753,33.6,80096.5,0.0,-0.95249,4e-05,6.67206]
[1778176802762,33.6,80109.58,0.0,-0.95192,4e-05,6.73722]
[1778176803768,33.59,80095.2,0.0,-0.95255,4e-05,6.66448]
[1778176804790,33.59,80087.08,0.0,-0.95291,4e-05,6.62348]
[1778176805785,33.59,80076.21,0.0,-0.95338,4e-05,6.56907]
[1778176806793,33.59,80082.24,0.0,-0.95313,4e-05,6.59866]
[1778176807801,33.59,80090.64,0.0,-0.95277,4e-05,6.64011]
[1778176809472,33.59,80091.36,0.0,-0.95274,4e-05,6.64283]
[1778176810828,33.59,80097.98,0.0,-0.95246,4e-05,6.67547]
[1778176811835,33.59,80091.03,0.0,-0.95277,4e-05,6.64023]
[1778176812842,33.59,80085.18,0.0,-0.95302,4e-05,6.61063]
[1778176813849,33.59,80088.63,0.0,-0.95288,4e-05,6.6274]
[1778176814857,33.59,80095.42,0.0,-0.95259,4e-05,6.66086]
[1778176815864,33.58,80094.73,0.0,-0.95262,4e-05,6.65654]
[1778176819541,33.58,80087.66,0.0,-0.95296,4e-05,6.61784]
[1778176824931,33.57,80097.13,0.0,-0.95259,4e-05,6.66094]
[1778176825936,33.57,80109.0,0.0,-0.95207,4e-05,6.71959]
[1778176826944,33.57,80117.4,0.0,-0.95171,4e-05,6.76132]
[1778176827948,33.57,80119.41,0.0,-0.95162,4e-05,6.7708]
[1778176832982,33.56,80122.8,0.0,-0.95153,4e-05,6.78101]
[1778176836011,33.56,80127.82,0.0,-0.95132,4e-05,6.80435]
[1778176841040,33.55,80138.55,0.0,-0.95087,4e-05,6.85532]
[1778176842049,33.55,80138.09,0.0,-0.9509,4e-05,6.85218]
[1778176847082,33.54,80139.57,0.0,-0.95087,4e-05,6.85589]
[1778176849752,33.54,80158.56,0.0,-0.95003,5e-05,6.95067]
[1778176855174,33.53,80157.26,0.0,-0.95013,5e-05,6.93939]
[1778176856156,33.53,80168.06,0.0,-0.94965,5e-05,6.99412]
[1778176857162,33.52,80174.18,0.0,-0.94938,5e-05,7.02375]
[1778176858171,33.52,80160.98,0.0,-0.94999,5e-05,6.95559]
[1778176859175,33.52,80157.16,0.0,-0.95017,5e-05,6.93502]
[1778176861190,33.52,80148.45,0.0,-0.95058,5e-05,6.88858]
[1778176862201,33.52,80144.11,0.0,-0.95079,5e-05,6.86558]
[1778176864216,33.52,80159.33,0.0,-0.95011,5e-05,6.94198]
[1778176865222,33.51,80160.23,0.0,-0.95008,5e-05,6.94571]
[1778176869251,33.51,80152.62,0.0,-0.95046,5e-05,6.9031]
[1778176870266,33.49,80141.5,0.0,-0.95103,4e-05,6.83822]
[1778176872272,33.49,80135.33,0.0,-0.95132,4e-05,6.80547]
[1778176876301,33.49,80140.92,0.0,-0.95108,4e-05,6.832]
[1778176877307,33.49,80146.92,0.0,-0.95082,5e-05,6.86192]
[1778176878314,33.48,80153.75,0.0,-0.95053,5e-05,6.89535]
[1778176880328,33.48,80159.76,0.0,-0.95026,5e-05,6.92538]
[1778176885364,33.47,80154.24,0.0,-0.95055,5e-05,6.89213]
[1778176890397,33.46,80148.45,0.0,-0.9509,5e-05,6.85288]
[1778176895434,33.45,80152.29,0.0,-0.95078,5e-05,6.86552]
[1778176898455,33.45,80145.48,0.0,-0.95111,4e-05,6.82861]
[1778176900470,33.45,80146.03,0.0,-0.9511,4e-05,6.8301]
[1778176903498,33.44,80155.65,0.0,-0.95068,5e-05,6.87697]
[1778176904505,33.44,80162.58,0.0,-0.95038,5e-05,6.9115]
[1778176905512,33.44,80165.73,0.0,-0.95025,5e-05,6.92662]
[1778176906520,33.44,80165.81,0.0,-0.95025,5e-05,6.92627]
[1778176911555,33.41,80153.69,0.0,-0.95093,5e-05,6.84922]
[1778176913569,33.41,80154.33,0.0,-0.95091,5e-05,6.85146]
[1778176918603,33.4,80153.83,0.0,-0.95099,5e-05,6.84278]
[1778176923651,33.39,80165.65,0.0,-0.9505,5e-05,6.89832]
[1778176924653,33.39,80169.55,0.0,-0.95033,5e-05,6.91731]
[1778176926664,33.38,80166.15,0.0,-0.9505,5e-05,6.89795]
[1778176927673,33.38,80166.9,0.0,-0.95048,5e-05,6.90111]
[1778176932709,33.38,80155.59,0.0,-0.95102,5e-05,6.83961]
[1778176933716,33.38,80145.34,0.0,-0.95149,4e-05,6.78669]
[1778176934721,33.37,80156.83,0.0,-0.95097,5e-05,6.84481]
[1778176935729,33.37,80157.79,0.0,-0.95094,5e-05,6.84911]
[1778176939758,33.37,80150.41,0.0,-0.95129,4e-05,6.80855]
[1778176940766,33.37,80150.03,0.0,-0.95132,4e-05,6.80567]
[1778176942782,33.36,80161.5,0.0,-0.95082,5e-05,6.86244]
[1778176943788,33.36,80165.66,0.0,-0.95064,5e-05,6.88278]
[1778176944794,33.36,80159.08,0.0,-0.95095,5e-05,6.84797]
[1778176945804,33.36,80157.45,0.0,-0.95103,5e-05,6.83863]
[1778176948822,33.35,80155.79,0.0,-0.95113,5e-05,6.82723]
[1778176951843,33.35,80154.77,0.0,-0.95123,4e-05,6.81563]
[1778176953857,33.34,80148.45,0.0,-0.95153,4e-05,6.78154]
[1778176957886,33.34,80141.52,0.0,-0.95187,4e-05,6.74281]
[1778176958894,33.34,80144.55,0.0,-0.95174,4e-05,6.75737]
[1778176959899,33.34,80152.54,0.0,-0.95139,4e-05,6.79721]
[1778176960906,33.33,80158.73,0.0,-0.95112,5e-05,6.82793]
[1778176961914,33.33,80160.53,0.0,-0.95105,5e-05,6.83619]
[1778176962920,33.33,80167.4,0.0,-0.95074,5e-05,6.87047]
[1778176963936,33.33,80172.43,0.0,-0.95052,5e-05,6.89532]
[1778176965940,33.33,80169.65,0.0,-0.95066,5e-05,6.87964]
[1778176967955,33.32,80167.96,0.0,-0.95075,5e-05,6.86966]
[1778176972990,33.32,80167.33,0.0,-0.95081,5e-05,6.86325]
[1778176975011,33.32,80173.06,0.0,-0.95056,5e-05,6.89144]
[1778176976012,33.31,80174.96,0.0,-0.95048,5e-05,6.89984]
[1778176981047,33.31,80172.84,0.0,-0.95061,5e-05,6.88547]
[1778176983062,33.31,80167.35,0.0,-0.95087,5e-05,6.85593]
[1778176984069,33.3,80161.71,0.0,-0.95113,5e-05,6.82642]
[1778176989104,33.3,80161.15,0.0,-0.95119,5e-05,6.82058]
[1778176994139,33.29,80159.01,0.0,-0.95131,4e-05,6.80681]
[1778176999175,33.29,80159.22,0.0,-0.95134,4e-05,6.80324]
[1778177004210,33.28,80162.34,0.0,-0.95124,5e-05,6.8145]
[1778177006224,33.28,80168.1,0.0,-0.951,5e-05,6.84244]
[1778177007231,33.27,80162.15,0.0,-0.95127,5e-05,6.81139]
[1778177012266,33.27,80165.27,0.0,-0.95118,5e-05,6.82115]
[1778177015287,33.27,80158.39,0.0,-0.9515,4e-05,6.78433]
[1778177017303,33.26,80164.77,0.0,-0.95122,5e-05,6.81586]
[1778177019316,33.26,80170.6,0.0,-0.95098,5e-05,6.84379]
[1778177025358,33.25,80166.61,0.0,-0.95121,5e-05,6.81754]
[1778177030397,33.24,80153.17,0.0,-0.95185,4e-05,6.74432]
[1778177031401,33.24,80144.95,0.0,-0.95223,4e-05,6.7018]
[1778177035429,33.24,80151.3,0.0,-0.95197,4e-05,6.73099]
[1778177037443,33.23,80157.86,0.0,-0.95169,4e-05,6.76272]
[1778177040464,33.23,80164.36,0.0,-0.95142,4e-05,6.79333]
[1778177042479,33.23,80171.48,0.0,-0.95112,5e-05,6.82794]
[1778177047518,33.22,80172.47,0.0,-0.95112,5e-05,6.82825]
[1778177052554,33.21,80170.58,0.0,-0.95124,5e-05,6.81395]
[1778177057589,33.2,80174.65,0.0,-0.9511,5e-05,6.8304]
[1778177060611,33.2,80168.88,0.0,-0.95138,5e-05,6.79806]
[1778177066654,33.19,80168.41,0.0,-0.95145,5e-05,6.79041]
[1778177071689,33.18,80172.76,0.0,-0.95132,5e-05,6.80488]
[1778177076724,33.17,80175.52,0.0,-0.95123,5e-05,6.81466]
[1778177077731,33.17,80182.23,0.0,-0.95094,5e-05,6.84829]
[1778177078738,33.17,80178.12,0.0,-0.95113,5e-05,6.8262]
[1778177083778,33.16,80177.55,0.0,-0.9512,5e-05,6.81881]
[1778177088813,33.15,80148.8,0.0,-0.95252,4e-05,6.66775]
[1778177089820,33.15,80148.0,0.0,-0.95256,4e-05,6.66305]
[1778177094856,33.15,80154.43,0.0,-0.95231,4e-05,6.6923]
[1778177098882,33.14,80160.55,0.0,-0.95206,4e-05,6.72065]
[1778177100897,33.14,80162.72,0.0,-0.95198,4e-05,6.73023]
[1778177103918,33.14,80157.19,0.0,-0.95224,4e-05,6.69986]
[1778177104925,33.13,80156.63,0.0,-0.95228,4e-05,6.69632]
[1778177109966,33.13,80157.86,0.0,-0.95225,4e-05,6.69908]
[1778177115004,33.12,80154.75,0.0,-0.95242,4e-05,6.67989]
[1778177120043,33.12,80155.47,0.0,-0.95242,4e-05,6.68032]
[1778177125087,33.11,80158.26,0.0,-0.95232,4e-05,6.6913]
[1778177126089,33.11,80148.12,0.0,-0.95278,4e-05,6.63922]
[1778177127095,33.11,80143.39,0.0,-0.95299,4e-05,6.61476]
[1778177132134,33.1,80147.37,0.0,-0.95286,4e-05,6.62876]
[1778177137164,33.1,80147.3,0.0,-0.95289,4e-05,6.62574]
[1778177140188,33.1,80159.81,0.0,-0.95235,4e-05,6.68758]
[1778177141853,33.09,80160.44,0.0,-0.95233,4e-05,6.68955]
[1778177147243,33.09,80161.07,0.0,-0.95232,4e-05,6.69043]
[1778177151926,33.09,80168.26,0.0,-0.95201,4e-05,6.72604]
[1778177154296,33.09,80178.67,0.0,-0.95155,5e-05,6.77871]
[1778177155303,33.09,80187.22,0.0,-0.95117,5e-05,6.82181]
[1778177160338,33.08,80185.71,0.0,-0.95127,5e-05,6.81094]
[1778177163365,33.08,80180.36,0.0,-0.95153,5e-05,6.78097]
[1778177168402,33.07,80179.32,0.0,-0.95161,5e-05,6.77157]
[1778177173437,33.06,80180.33,0.0,-0.9516,5e-05,6.77272]
[1778177176458,33.06,80195.23,0.0,-0.95095,5e-05,6.84727]
[1778177177464,33.06,80204.16,0.0,-0.95054,5e-05,6.8929]
[1778177182172,33.05,80198.66,0.0,-0.95082,5e-05,6.862]
[1778177187536,33.05,80198.18,0.0,-0.95087,5e-05,6.85595]
[1778177190567,33.04,80190.85,0.0,-0.95123,5e-05,6.81595]
[1778177192577,33.04,80185.54,0.0,-0.9515,5e-05,6.78335]
[1778177195598,33.04,80179.14,0.0,-0.95182,4e-05,6.74796]
[1778177198619,33.03,80169.91,0.0,-0.95225,4e-05,6.69845]
[1778177202648,33.03,80167.71,0.0,-0.95237,4e-05,6.68446]
[1778177207684,33.02,80166.18,0.0,-0.95247,4e-05,6.67339]
[1778177212719,33.02,80166.1,0.0,-0.9525,4e-05,6.66978]
[1778177215740,33.01,80177.34,0.0,-0.95202,4e-05,6.72507]
[1778177217755,33.01,80188.74,0.0,-0.95152,5e-05,6.78199]
[1778177222791,33.0,80190.16,0.0,-0.95149,5e-05,6.78515]
[1778177226817,33.0,80194.27,0.0,-0.95134,5e-05,6.80288]
[1778177231853,32.99,80195.03,0.0,-0.95134,5e-05,6.80233]
[1778177234875,32.98,80186.78,0.0,-0.95174,5e-05,6.75719]
[1778177236889,32.98,80184.26,0.0,-0.95187,5e-05,6.74259]
[1778177241925,32.97,80180.97,0.0,-0.95205,4e-05,6.72165]
[1778177242931,32.97,80173.04,0.0,-0.95241,4e-05,6.68031]
[1778177243937,32.97,80171.05,0.0,-0.95251,4e-05,6.66943]
[1778177248973,32.96,80166.01,0.0,-0.95276,4e-05,6.64026]
[1778177254009,32.96,80166.32,0.0,-0.9528,4e-05,6.63518]
[1778177258037,32.95,80174.21,0.0,-0.95247,4e-05,6.67272]
[1778177260052,32.95,80183.89,0.0,-0.95205,4e-05,6.72074]
[1778177261059,32.95,80183.47,0.0,-0.95208,4e-05,6.7178]
[1778177265086,32.95,80189.12,0.0,-0.95185,5e-05,6.74351]
[1778177269114,32.94,80199.06,0.0,-0.95144,5e-05,6.79119]
[1778177270202,32.94,80200.6,0.0,-0.95137,5e-05,6.79819]
[1778177271201,32.94,80205.65,0.0,-0.95115,5e-05,6.82333]
[1778177273210,32.93,80203.59,0.0,-0.95127,5e-05,6.81067]
[1778177278244,32.92,80201.11,0.0,-0.95142,5e-05,6.79302]
[1778177283289,32.92,80205.69,0.0,-0.95126,5e-05,6.81182]
[1778177288319,32.85,80210.78,0.0,-0.95138,5e-05,6.79877]
[1778177293369,32.83,80210.97,0.0,-0.95148,5e-05,6.78699]
[1778177296376,32.82,80208.02,0.0,-0.95164,5e-05,6.76915]
[1778177299397,32.82,80200.83,0.0,-0.95199,5e-05,6.72954]
[1778177300404,32.82,80196.7,0.0,-0.95218,5e-05,6.70752]
[1778177303045,32.81,80186.23,0.0,-0.95267,4e-05,6.65162]
[1778177304437,32.81,80176.13,0.0,-0.95313,4e-05,6.59946]
[1778177305444,32.81,80170.68,0.0,-0.95337,4e-05,6.57119]
[1778177310480,32.8,80170.73,0.0,-0.95339,4e-05,6.56868]
[1778177315523,32.8,80175.01,0.0,-0.95326,4e-05,6.58364]
[1778177320553,32.79,80179.24,0.0,-0.9531,4e-05,6.60224]
[1778177326597,32.79,80179.84,0.0,-0.9531,4e-05,6.60215]
[1778177327601,32.79,80190.47,0.0,-0.95263,4e-05,6.65578]
[1778177328616,32.78,80189.16,0.0,-0.9527,4e-05,6.64765]
[1778177333642,32.78,80185.67,0.0,-0.95289,4e-05,6.62638]
[1778177339696,32.77,80186.03,0.0,-0.95291,4e-05,6.62402]
[1778177341704,32.77,80174.17,0.0,-0.95344,4e-05,6.56241]
[1778177346739,32.76,80177.13,0.0,-0.95334,4e-05,6.57432]
[1778177349760,32.76,80167.15,0.0,-0.9538,4e-05,6.52194]
[1778177350766,32.76,80161.54,0.0,-0.95405,4e-05,6.49313]
[1778177355807,32.76,80163.57,0.0,-0.95398,4e-05,6.5009]
[1778177358827,32.75,80171.51,0.0,-0.95364,4e-05,6.53952]
[1778177359835,32.75,80180.34,0.0,-0.95326,4e-05,6.58373]
[1778177364870,32.75,80177.76,0.0,-0.9534,4e-05,6.56766]
[1778177365876,32.75,80170.89,0.0,-0.95371,4e-05,6.53229]
[1778177370911,32.74,80170.36,0.0,-0.95375,4e-05,6.52695]
[1778177375947,32.74,80167.81,0.0,-0.95391,4e-05,6.50817]
[1778177377960,32.73,80162.71,0.0,-0.95414,4e-05,6.48155]
[1778177382996,32.73,80157.27,0.0,-0.9544,4e-05,6.45198]
[1778177385024,32.73,80150.45,0.0,-0.9547,4e-05,6.41704]
[1778177387031,32.73,80141.75,0.0,-0.95508,4e-05,6.37294]
[1778177388038,32.73,80122.99,0.0,-0.95588,4e-05,6.27962]
[1778177389046,32.73,80124.84,0.0,-0.95581,4e-05,6.28866]
[1778177394080,32.73,80119.03,0.0,-0.95605,4e-05,6.25958]
[1778177396094,32.73,80126.39,0.0,-0.95574,4e-05,6.29584]
[1778177397100,32.73,80127.59,0.0,-0.95569,4e-05,6.30169]
[1778177402140,32.73,80122.97,0.0,-0.95589,4e-05,6.27855]
[1778177405156,32.73,80117.51,0.0,-0.95612,4e-05,6.25158]
[1778177406164,32.73,80113.12,0.0,-0.95631,4e-05,6.23003]
[1778177409195,32.73,80111.72,0.0,-0.95636,4e-05,6.2234]
[1778177412220,32.73,80105.87,0.0,-0.95661,4e-05,6.19509]
[1778177417253,32.73,80103.29,0.0,-0.95671,4e-05,6.18315]
[1778177418264,32.73,80110.3,0.0,-0.95641,4e-05,6.21761]
[1778177419267,32.73,80110.83,0.0,-0.95639,4e-05,6.2203]
[1778177421282,32.73,80121.71,0.0,-0.95593,4e-05,6.274]
[1778177422289,32.73,80128.03,0.0,-0.95566,4e-05,6.30564]
[1778177423302,32.73,80131.11,0.0,-0.95553,4e-05,6.32125]
[1778177426318,32.73,80129.91,0.0,-0.95557,4e-05,6.31628]
[1778177428332,32.73,80127.04,0.0,-0.95568,4e-05,6.30277]
[1778177430344,32.73,80132.6,0.0,-0.95544,4e-05,6.33103]
[1778177435380,32.74,80133.79,0.0,-0.95541,4e-05,6.33372]
[1778177440415,32.73,80135.06,0.0,-0.95536,4e-05,6.33976]
[1778177445453,32.73,80134.54,0.0,-0.95538,4e-05,6.33688]
[1778177450485,32.73,80133.69,0.0,-0.95542,4e-05,6.33241]
[1778177455520,32.73,80136.6,0.0,-0.9553,4e-05,6.34656]
[1778177460566,32.73,80135.6,0.0,-0.95535,4e-05,6.34129]
[1778177465600,32.73,80137.31,0.0,-0.95527,4e-05,6.34955]
[1778177467614,32.73,80138.34,0.0,-0.95523,4e-05,6.35453]
[1778177468625,32.73,80131.05,0.0,-0.95554,4e-05,6.31826]
[1778177469630,32.73,80127.46,0.0,-0.9557,4e-05,6.30047]
[1778177474664,32.73,80128.16,0.0,-0.95567,4e-05,6.30404]
[1778177476678,32.73,80136.21,0.0,-0.95532,4e-05,6.34401]
[1778177477685,32.73,80137.73,0.0,-0.95526,4e-05,6.35153]
[1778177481735,32.73,80131.74,0.0,-0.95551,4e-05,6.32162]
[1778177482733,32.73,80125.27,0.0,-0.95579,4e-05,6.28964]
[1778177487758,32.73,80130.24,0.0,-0.95558,4e-05,6.31443]
[1778177489774,32.73,80135.02,0.0,-0.95537,4e-05,6.33814]
[1778177494811,32.73,80133.33,0.0,-0.95547,4e-05,6.32629]
[1778177499842,32.73,80135.25,0.0,-0.95539,4e-05,6.33581]
[1778177504877,32.73,80132.57,0.0,-0.9555,4e-05,6.32255]
[1778177509912,32.73,80135.51,0.0,-0.95537,4e-05,6.33717]
[1778177514958,32.73,80136.68,0.0,-0.95532,4e-05,6.34302]
[1778177519990,32.73,80138.0,0.0,-0.95527,4e-05,6.34955]
[1778177522009,32.73,80144.1,0.0,-0.95501,4e-05,6.37991]
[1778177527053,32.73,80139.34,0.0,-0.95521,4e-05,6.35604]
[1778177532089,32.73,80137.46,0.0,-0.95529,4e-05,6.34672]
[1778177536122,32.73,80130.37,0.0,-0.95559,4e-05,6.31157]
[1778177537130,32.73,80129.32,0.0,-0.95564,4e-05,6.30643]
[1778177542165,32.73,80127.89,0.0,-0.9557,4e-05,6.29972]
[1778177544178,32.73,80134.09,0.0,-0.95543,4e-05,6.33062]
[1778177549215,32.73,80134.28,0.0,-0.95542,4e-05,6.3317]
[1778177552237,32.73,80138.9,0.0,-0.95525,4e-05,6.35133]
[1778177553243,32.73,80144.1,0.0,-0.95502,4e-05,6.37723]
[1778177554250,32.73,80145.22,0.0,-0.95497,4e-05,6.38278]
[1778177559289,32.73,80144.62,0.0,-0.955,4e-05,6.37954]
[1778177561303,32.73,80149.65,0.0,-0.95479,4e-05,6.40455]
[1778177566343,32.73,80150.83,0.0,-0.95474,4e-05,6.40994]
[1778177567348,32.73,80145.68,0.0,-0.95496,4e-05,6.38409]
[1778177568355,32.73,80138.19,0.0,-0.95529,4e-05,6.3467]
[1778177569362,32.73,80130.93,0.0,-0.9556,4e-05,6.31066]
[1778177570369,32.73,80129.37,0.0,-0.95566,4e-05,6.30298]
[1778177575407,32.73,80130.96,0.0,-0.95559,4e-05,6.31112]
[1778177580440,32.73,80134.32,0.0,-0.95545,4e-05,6.32795]
[1778177585476,32.73,80138.13,0.0,-0.95528,4e-05,6.34698]
[1778177590511,32.73,80135.52,0.0,-0.95539,4e-05,6.33403]
[1778177595551,32.73,80134.43,0.0,-0.95544,4e-05,6.3287]
[1778177600587,32.73,80139.44,0.0,-0.95523,4e-05,6.35361]
[1778177605625,32.73,80138.9,0.0,-0.95525,4e-05,6.35074]
[1778177610665,32.73,80135.57,0.0,-0.95539,4e-05,6.33417]
[1778177611667,32.73,80130.51,0.0,-0.95563,4e-05,6.30573]
[1778177612678,32.73,80129.99,0.0,-0.95565,4e-05,6.3032]
[1778177617716,32.73,80129.91,0.0,-0.95565,4e-05,6.30311]
[1778177622751,32.73,80135.24,0.0,-0.95542,4e-05,6.32992]
[1778177624767,32.73,80138.36,0.0,-0.95529,4e-05,6.34546]
[1778177629801,32.73,80144.99,0.0,-0.95501,4e-05,6.37838]
[1778177632423,32.73,80150.56,0.0,-0.95477,4e-05,6.40597]
[1778177637867,32.74,80151.89,0.0,-0.9547,4e-05,6.41409]
[1778177640882,32.74,80159.1,0.0,-0.95438,4e-05,6.45104]
[1778177645513,32.74,80165.19,0.0,-0.9541,4e-05,6.48263]
[1778177650953,32.74,80166.34,0.0,-0.95405,4e-05,6.4892]
[1778177656997,32.74,80167.05,0.0,-0.95401,4e-05,6.49361]
[1778177662032,32.74,80176.91,0.0,-0.95357,4e-05,6.54413]
[1778177663039,32.74,80181.81,0.0,-0.95335,4e-05,6.56905]
[1778177664047,32.74,80180.69,0.0,-0.9534,4e-05,6.56337]
[1778177665660,32.74,80175.68,0.0,-0.95362,4e-05,6.53795]
[1778177667077,32.74,80172.61,0.0,-0.95376,4e-05,6.52244]
[1778177669091,32.74,80169.1,0.0,-0.95391,4e-05,6.50492]
[1778177674125,32.74,80166.52,0.0,-0.95404,4e-05,6.48891]
[1778177679160,32.74,80164.41,0.0,-0.95413,4e-05,6.47891]
[1778177684198,32.75,80165.75,0.0,-0.95406,4e-05,6.48633]
[1778177685799,32.75,80183.68,0.0,-0.95327,4e-05,6.57733]
[1778177687216,32.75,80181.75,0.0,-0.95336,4e-05,6.5675]
[1778177691245,32.75,80174.84,0.0,-0.95366,4e-05,6.53245]
[1778177695870,32.75,80168.99,0.0,-0.95392,4e-05,6.50308]
[1778177702324,32.75,80167.06,0.0,-0.954,4e-05,6.49354]
[1778177707356,32.75,80166.42,0.0,-0.95403,4e-05,6.49042]
[1778177712393,32.75,80166.83,0.0,-0.95401,4e-05,6.49248]
[1778177717428,32.75,80165.88,0.0,-0.95405,4e-05,6.48762]
[1778177721462,32.75,80158.94,0.0,-0.95436,4e-05,6.45259]
[1778177722470,32.75,80144.65,0.0,-0.95497,4e-05,6.38104]
[1778177724482,32.75,80140.48,0.0,-0.95515,4e-05,6.3604]
[1778177727503,32.75,80141.38,0.0,-0.95511,4e-05,6.36539]
[1778177731532,32.75,80135.69,0.0,-0.95537,4e-05,6.33461]
[1778177736566,32.75,80137.98,0.0,-0.95527,4e-05,6.34551]
[1778177741603,32.75,80139.0,0.0,-0.95524,4e-05,6.3499]
[1778177742608,32.75,80146.54,0.0,-0.95491,4e-05,6.38713]
[1778177744623,32.75,80148.02,0.0,-0.95485,4e-05,6.39442]
[1778177747646,32.75,80156.79,0.0,-0.95447,4e-05,6.43871]
[1778177749662,32.75,80158.48,0.0,-0.95439,4e-05,6.44732]
[1778177753695,32.75,80169.86,0.0,-0.9539,4e-05,6.50484]
[1778177755706,32.75,80182.17,0.0,-0.95335,4e-05,6.56702]
[1778177757722,32.75,80187.41,0.0,-0.95312,4e-05,6.59337]
[1778177758727,32.75,80182.19,0.0,-0.95336,4e-05,6.5667]
[1778177762754,32.75,80188.0,0.0,-0.9531,4e-05,6.59596]
[1778177764768,32.75,80193.46,0.0,-0.95286,4e-05,6.62351]
[1778177765776,32.75,80199.58,0.0,-0.95259,4e-05,6.65464]
[1778177766783,32.74,80205.3,0.0,-0.95234,5e-05,6.68347]
[1778177769804,32.74,80199.24,0.0,-0.95261,4e-05,6.6518]
[1778177774838,32.74,80203.67,0.0,-0.95243,4e-05,6.67333]
[1778177779873,32.74,80206.84,0.0,-0.9523,5e-05,6.68827]
[1778177784912,32.74,80213.94,0.0,-0.95199,5e-05,6.72342]
[1778177786922,32.74,80216.16,0.0,-0.95189,5e-05,6.7342]
[1778177791961,32.73,80214.03,0.0,-0.95203,5e-05,6.71814]
[1778177794981,32.73,80204.26,0.0,-0.95248,4e-05,6.66666]
[1778177800030,32.73,80205.26,0.0,-0.95244,4e-05,6.67086]
[1778177806652,32.73,80209.46,0.0,-0.95227,5e-05,6.69065]
[1778177812117,32.72,80207.8,0.0,-0.95236,5e-05,6.6808]
[1778177817151,32.72,80204.22,0.0,-0.95253,4e-05,6.66124]
[1778177822191,32.72,80205.07,0.0,-0.9525,4e-05,6.66459]
[1778177826810,32.72,80212.33,0.0,-0.95218,5e-05,6.70078]
[1778177832261,32.72,80212.02,0.0,-0.95221,5e-05,6.69783]
[1778177837296,32.71,80213.51,0.0,-0.95215,5e-05,6.70413]
[1778177842337,32.71,80216.72,0.0,-0.95202,5e-05,6.71929]
[1778177847371,32.71,80213.04,0.0,-0.9522,5e-05,6.69891]
[1778177852406,32.71,80214.46,0.0,-0.95217,5e-05,6.70127]
[1778177858449,32.7,80214.59,0.0,-0.95218,5e-05,6.70052]
[1778177860462,32.7,80224.92,0.0,-0.95171,5e-05,6.75334]
[1778177865497,32.7,80224.45,0.0,-0.95175,5e-05,6.74924]
[1778177870538,32.7,80221.72,0.0,-0.95188,5e-05,6.73381]
[1778177875572,32.69,80220.79,0.0,-0.95194,5e-05,6.72708]
[1778177880611,32.69,80219.53,0.0,-0.95201,5e-05,6.7193]
[1778177885643,32.69,80216.14,0.0,-0.95218,5e-05,6.70033]
[1778177889671,32.69,80210.57,0.0,-0.95244,5e-05,6.67053]
[1778177890677,32.69,80201.07,0.0,-0.95287,4e-05,6.62129]
[1778177891689,32.69,80197.18,0.0,-0.95305,4e-05,6.60123]
[1778177893699,32.69,80198.91,0.0,-0.95297,4e-05,6.60984]
[1778177898737,32.68,80204.27,0.0,-0.95274,4e-05,6.63669]
[1778177899754,32.68,80210.46,0.0,-0.95246,5e-05,6.66832]
[1778177900749,32.68,80217.94,0.0,-0.95212,5e-05,6.70665]
[1778177901756,32.68,80217.95,0.0,-0.95213,5e-05,6.70645]
[1778177906792,32.68,80218.39,0.0,-0.95212,5e-05,6.70745]
[1778177911827,32.68,80218.48,0.0,-0.95215,5e-05,6.70319]
[1778177916862,32.68,80218.99,0.0,-0.95214,5e-05,6.70455]
[1778177921897,32.68,80229.55,0.0,-0.95167,5e-05,6.75794]
[1778177922904,32.67,80230.13,0.0,-0.95164,5e-05,6.76061]
[1778177926932,32.67,80223.6,0.0,-0.95195,5e-05,6.72546]
[1778177928947,32.67,80218.88,0.0,-0.95217,5e-05,6.70052]
[1778177934990,32.67,80218.53,0.0,-0.9522,5e-05,6.69716]
[1778177940029,32.67,80217.12,0.0,-0.95228,5e-05,6.68862]
[1778177945068,32.66,80220.08,0.0,-0.95215,5e-05,6.70262]
[1778177950098,32.66,80218.17,0.0,-0.95225,5e-05,6.6914]
[1778177955132,32.66,80216.27,0.0,-0.95235,5e-05,6.68028]
[1778177962778,32.66,80209.76,0.0,-0.95266,4e-05,6.64509]
[1778177968224,32.65,80209.47,0.0,-0.95268,4e-05,6.64226]
[1778177973259,32.65,80211.14,0.0,-0.95264,4e-05,6.64627]
[1778177978294,32.65,80205.98,0.0,-0.95288,4e-05,6.61864]
[1778177982323,32.65,80202.8,0.0,-0.95303,4e-05,6.60159]
[1778177986355,32.65,80197.85,0.0,-0.95326,4e-05,6.57535]
[1778177989967,32.64,80194.5,0.0,-0.95343,4e-05,6.55645]
[1778177994410,32.64,80190.07,0.0,-0.95364,4e-05,6.53226]
[1778178000050,32.64,80186.87,0.0,-0.9538,4e-05,6.51343]
[1778178001460,32.64,80191.17,0.0,-0.95361,4e-05,6.53484]
[1778178004481,32.63,80199.95,0.0,-0.95323,4e-05,6.57868]
[1778178005490,32.63,80202.23,0.0,-0.95314,4e-05,6.58983]
[1778178007504,32.63,80210.3,0.0,-0.95279,4e-05,6.62955]
[1778178008511,32.63,80216.14,0.0,-0.95253,5e-05,6.65956]
[1778178010118,32.63,80217.99,0.0,-0.95245,5e-05,6.66783]
[1778178015561,32.62,80216.07,0.0,-0.95257,5e-05,6.65485]
[1778178020597,32.62,80215.31,0.0,-0.95262,5e-05,6.64914]
[1778178025634,32.62,80212.44,0.0,-0.95276,4e-05,6.63344]
[1778178030672,32.62,80206.29,0.0,-0.95304,4e-05,6.60094]
[1778178033690,32.62,80199.36,0.0,-0.95337,4e-05,6.56186]
[1778178038730,32.62,80201.94,0.0,-0.95326,4e-05,6.5748]
[1778178043760,32.61,80199.25,0.0,-0.9534,4e-05,6.55893]
[1778178048798,32.61,80197.22,0.0,-0.95351,4e-05,6.5466]
[1778178053832,32.61,80198.06,0.0,-0.95349,4e-05,6.54907]
[1778178056851,32.6,80192.59,0.0,-0.95374,4e-05,6.52021]
[1778178061886,32.6,80189.98,0.0,-0.95387,4e-05,6.5053]
[1778178066921,32.6,80186.47,0.0,-0.95404,4e-05,6.48585]
[1778178071956,32.6,80179.88,0.0,-0.95434,4e-05,6.45097]
[1778178076992,32.59,80178.97,0.0,-0.95439,4e-05,6.44494]
[1778178082032,32.59,80177.42,0.0,-0.95447,4e-05,6.43577]
[1778178087067,32.59,80180.46,0.0,-0.95435,4e-05,6.4497]
[1778178092107,32.59,80179.92,0.0,-0.95441,4e-05,6.44191]
[1778178097141,32.58,80180.37,0.0,-0.9544,4e-05,6.44282]
[1778178102172,32.58,80179.32,0.0,-0.95446,4e-05,6.43614]
[1778178107208,32.58,80180.43,0.0,-0.95442,4e-05,6.44035]
[1778178112243,32.58,80178.54,0.0,-0.95452,4e-05,6.42937]
[1778178117278,32.57,80180.03,0.0,-0.95447,4e-05,6.43533]
[1778178122314,32.57,80176.63,0.0,-0.95463,4e-05,6.41668]
[1778178127349,32.57,80177.03,0.0,-0.95463,4e-05,6.41712]
[1778178130961,32.57,80183.29,0.0,-0.95436,4e-05,6.4477]
[1778178131377,32.57,80183.29,0.0,-0.95437,4e-05,6.44733]
[1778178133391,32.56,80188.91,0.0,-0.95413,4e-05,6.47493]
[1778178138426,32.56,80200.39,0.0,-0.95364,4e-05,6.53136]
[1778178139435,32.56,80207.09,0.0,-0.95334,4e-05,6.56538]
[1778178141036,32.56,80212.86,0.0,-0.95308,4e-05,6.59473]
[1778178146482,32.56,80213.13,0.0,-0.95308,4e-05,6.59488]
[1778178151517,32.56,80214.22,0.0,-0.95306,4e-05,6.59612]
[1778178156554,32.55,80213.46,0.0,-0.95311,4e-05,6.59145]
[1778178158566,32.55,80206.31,0.0,-0.95343,4e-05,6.55469]
[1778178163602,32.55,80205.33,0.0,-0.95349,4e-05,6.5479]
[1778178168636,32.55,80213.29,0.0,-0.95315,4e-05,6.5864]
[1778178171282,32.55,80203.54,0.0,-0.95359,4e-05,6.53605]
[1778178176692,32.55,80202.3,0.0,-0.95364,4e-05,6.52971]
[1778178181727,32.55,80206.88,0.0,-0.95344,4e-05,6.55303]
[1778178186762,32.54,80210.44,0.0,-0.9533,4e-05,6.56917]
[1778178191802,32.54,80217.63,0.0,-0.953,4e-05,6.60382]
[1778178196832,32.54,80214.44,0.0,-0.95315,4e-05,6.58667]
[1778178201866,32.54,80213.21,0.0,-0.95321,4e-05,6.57993]
[1778178204888,32.54,80206.35,0.0,-0.95352,4e-05,6.54427]
[1778178210930,32.53,80204.89,0.0,-0.9536,4e-05,6.53449]
[1778178215965,32.53,80208.12,0.0,-0.9535,4e-05,6.54561]
[1778178221000,32.53,80209.45,0.0,-0.95346,4e-05,6.55046]
[1778178223014,32.52,80214.58,0.0,-0.95324,4e-05,6.5759]
[1778178228049,32.52,80212.28,0.0,-0.95335,4e-05,6.5631]
[1778178233085,32.52,80215.61,0.0,-0.9532,4e-05,6.57997]
[1778178238119,32.52,80217.42,0.0,-0.95313,4e-05,6.58825]
[1778178243155,32.52,80217.09,0.0,-0.95316,4e-05,6.5844]
[1778178248189,32.51,80218.53,0.0,-0.95312,4e-05,6.58963]
[1778178253224,32.51,80220.15,0.0,-0.95306,4e-05,6.59577]
[1778178255238,32.51,80214.84,0.0,-0.95331,4e-05,6.56767]
[1778178257253,32.51,80213.89,0.0,-0.95336,4e-05,6.56205]
[1778178260275,32.5,80221.25,0.0,-0.95304,4e-05,6.59861]
[1778178261285,32.5,80223.05,0.0,-0.95296,4e-05,6.60773]
[1778178266316,32.5,80222.79,0.0,-0.95297,4e-05,6.60605]
[1778178271352,32.5,80220.26,0.0,-0.95311,4e-05,6.58936]
[1778178276386,32.5,80218.73,0.0,-0.9532,4e-05,6.57983]
[1778178281421,32.5,80218.38,0.0,-0.95323,4e-05,6.57616]
[1778178286457,32.49,80221.95,0.0,-0.95309,4e-05,6.59259]
[1778178291491,32.49,80216.87,0.0,-0.95333,4e-05,6.56469]
[1778178296527,32.49,80216.22,0.0,-0.95337,4e-05,6.55972]
[1778178302203,32.48,80216.5,0.0,-0.95337,4e-05,6.55955]
[1778178304585,32.48,80210.76,0.0,-0.95364,4e-05,6.52933]
[1778178305592,32.48,80205.11,0.0,-0.95389,4e-05,6.5003]
[1778178310630,32.48,80205.75,0.0,-0.95387,4e-05,6.50247]
[1778178315662,32.48,80213.57,0.0,-0.95353,4e-05,6.5419]
[1778178320697,32.48,80214.71,0.0,-0.95347,4e-05,6.54814]
[1778178325732,32.48,80218.39,0.0,-0.95331,4e-05,6.56732]
[1778178330767,32.48,80218.48,0.0,-0.9533,4e-05,6.56814]
[1778178335802,32.48,80218.62,0.0,-0.95331,4e-05,6.56583]
[1778178340840,32.48,80216.0,0.0,-0.95342,4e-05,6.55296]
[1778178345875,32.48,80214.67,0.0,-0.95348,4e-05,6.54673]
[1778178350910,32.48,80216.33,0.0,-0.95342,4e-05,6.55392]
[1778178355945,32.48,80216.34,0.0,-0.95343,4e-05,6.55267]
[1778178360980,32.48,80216.1,0.0,-0.95345,4e-05,6.55018]
[1778178365011,32.48,80209.68,0.0,-0.95374,4e-05,6.51645]
[1778178370047,32.47,80212.15,0.0,-0.95364,4e-05,6.52807]
[1778178375081,32.47,80208.97,0.0,-0.95379,4e-05,6.51093]
[1778178380115,32.47,80212.0,0.0,-0.95367,4e-05,6.52541]
[1778178383136,32.47,80217.22,0.0,-0.95344,4e-05,6.55144]
[1778178388171,32.47,80218.92,0.0,-0.95337,4e-05,6.55886]
[1778178393206,32.47,80217.28,0.0,-0.95348,4e-05,6.54579]
[1778178394213,32.47,80222.42,0.0,-0.95325,4e-05,6.57189]
[1778178396229,32.46,80223.87,0.0,-0.95319,4e-05,6.57877]
[1778178401263,32.46,80221.64,0.0,-0.95331,4e-05,6.56597]
[1778178406297,32.46,80220.66,0.0,-0.95336,4e-05,6.55965]
[1778178408312,32.46,80214.89,0.0,-0.95362,4e-05,6.52962]
[1778178409319,32.46,80213.96,0.0,-0.95367,4e-05,6.52467]
[1778178414358,32.46,80213.27,0.0,-0.95371,4e-05,6.52014]
[1778178415366,32.46,80207.56,0.0,-0.95396,4e-05,6.49085]
[1778178416373,32.46,80207.06,0.0,-0.95398,4e-05,6.48816]
[1778178421407,32.45,80206.83,0.0,-0.954,4e-05,6.48625]
[1778178425440,32.45,80201.24,0.0,-0.95425,4e-05,6.4572]
[1778178426443,32.45,80194.9,0.0,-0.95453,4e-05,6.42502]
[1778178431478,32.45,80189.28,0.0,-0.95478,4e-05,6.39629]
[1778178436511,32.45,80187.07,0.0,-0.95488,4e-05,6.38472]
[1778178441550,32.45,80183.64,0.0,-0.95503,4e-05,6.36692]
[1778178446583,32.45,80180.58,0.0,-0.95517,4e-05,6.35109]
[1778178451617,32.45,80178.95,0.0,-0.95527,4e-05,6.33907]
[1778178456652,32.45,80177.47,0.0,-0.95534,4e-05,6.3312]
[1778178461687,32.45,80171.83,0.0,-0.95558,4e-05,6.30252]
[1778178466722,32.45,80167.49,0.0,-0.95577,4e-05,6.28079]
[1778178472408,32.45,80166.25,0.0,-0.95582,4e-05,6.27459]
[1778178473771,32.45,80171.92,0.0,-0.95558,4e-05,6.30286]
[1778178478806,32.45,80174.81,0.0,-0.95546,4e-05,6.31695]
[1778178483846,32.45,80171.82,0.0,-0.95559,4e-05,6.30172]
[1778178484850,32.45,80188.96,0.0,-0.95485,4e-05,6.38755]
[1778178489884,32.44,80188.14,0.0,-0.95489,4e-05,6.38246]
[1778178494919,32.44,80193.77,0.0,-0.95466,4e-05,6.40978]
[1778178499954,32.44,80198.71,0.0,-0.95445,4e-05,6.43362]
[1778178503984,32.44,80204.51,0.0,-0.95421,4e-05,6.46194]
[1778178509022,32.44,80205.07,0.0,-0.95419,4e-05,6.46341]
[1778178514061,32.43,80205.88,0.0,-0.95419,4e-05,6.46279]
[1778178519094,32.43,80206.58,0.0,-0.95417,4e-05,6.46508]
[1778178524129,32.43,80206.16,0.0,-0.9542,4e-05,6.46169]
[1778178531178,32.43,80204.41,0.0,-0.95429,4e-05,6.45133]
[1778178536212,32.43,80209.2,0.0,-0.95409,4e-05,6.47462]
[1778178537220,32.43,80203.28,0.0,-0.95435,4e-05,6.44438]
[1778178538229,32.43,80192.45,0.0,-0.95483,4e-05,6.38951]
[1778178542255,32.42,80185.74,0.0,-0.95512,4e-05,6.35556]
[1778178547290,32.42,80182.28,0.0,-0.95527,4e-05,6.33812]
[1778178552325,32.42,80180.8,0.0,-0.95534,4e-05,6.33061]
[1778178557363,32.42,80178.76,0.0,-0.95542,4e-05,6.32027]
[1778178562395,32.42,80177.2,0.0,-0.95549,4e-05,6.31235]
[1778178567432,32.42,80177.33,0.0,-0.95549,4e-05,6.31289]
[1778178572466,32.42,80177.09,0.0,-0.95552,4e-05,6.30808]
[1778178574483,32.42,80165.65,0.0,-0.95601,4e-05,6.25091]
[1778178575491,32.42,80156.77,0.0,-0.95639,4e-05,6.20687]
[1778178576501,32.42,80142.43,0.0,-0.957,4e-05,6.13623]
[1778178577503,32.42,80133.98,0.0,-0.95735,4e-05,6.09501]
[1778178578510,32.42,80135.81,0.0,-0.95727,4e-05,6.10425]
[1778178579518,32.43,80143.43,0.0,-0.95695,4e-05,6.14192]
[1778178580524,32.43,80146.3,0.0,-0.95683,4e-05,6.15626]
[1778178586567,32.43,80146.17,0.0,-0.95682,4e-05,6.15684]
[1778178591605,32.43,80148.64,0.0,-0.95671,4e-05,6.17006]
[1778178594628,32.43,80139.32,0.0,-0.95709,4e-05,6.12517]
[1778178596637,32.43,80133.59,0.0,-0.95733,4e-05,6.09738]
[1778178601673,32.44,80135.92,0.0,-0.95721,4e-05,6.11067]
[1778178606709,32.44,80137.5,0.0,-0.95713,4e-05,6.11989]
[1778178611744,32.44,80139.36,0.0,-0.95704,4e-05,6.13042]
[1778178613758,32.44,80144.58,0.0,-0.95682,4e-05,6.15654]
[1778178617786,32.44,80153.56,0.0,-0.95644,4e-05,6.20166]
[1778178620807,32.44,80164.72,0.0,-0.95596,4e-05,6.25736]
[1778178625843,32.44,80166.32,0.0,-0.95589,4e-05,6.26553]
[1778178628862,32.44,80171.2,0.0,-0.95568,4e-05,6.28989]
[1778178629869,32.44,80176.13,0.0,-0.95547,4e-05,6.31447]
[1778178634910,32.44,80175.77,0.0,-0.95551,4e-05,6.30899]
[1778178636920,32.44,80181.2,0.0,-0.95527,4e-05,6.33601]
[1778178638929,32.44,80193.03,0.0,-0.95476,4e-05,6.39519]
[1778178641957,32.44,80200.26,0.0,-0.95445,4e-05,6.43106]
[1778178646988,32.44,80203.29,0.0,-0.95433,4e-05,6.44517]
[1778178652031,32.44,80205.07,0.0,-0.95426,4e-05,6.45303]
[1778178657062,32.43,80209.54,0.0,-0.95407,4e-05,6.47458]
[1778178662102,32.43,80211.21,0.0,-0.95401,4e-05,6.48194]
[1778178667132,32.43,80212.17,0.0,-0.95398,4e-05,6.48566]
[1778178672167,32.43,80210.65,0.0,-0.95406,4e-05,6.47678]
[1778178677203,32.43,80213.19,0.0,-0.95395,4e-05,6.48857]
[1778178678210,32.43,80219.12,0.0,-0.95369,4e-05,6.51855]
[1778178683921,32.42,80221.96,0.0,-0.95358,4e-05,6.53141]
[1778178689287,32.42,80220.46,0.0,-0.95366,4e-05,6.5223]
[1778178694322,32.42,80220.13,0.0,-0.95371,4e-05,6.51586]
[1778178699356,32.42,80221.47,0.0,-0.95366,4e-05,6.52136]
[1778178704394,32.41,80221.61,0.0,-0.95367,4e-05,6.52069]
[1778178709427,32.41,80221.97,0.0,-0.95366,4e-05,6.52111]
[1778178714463,32.41,80221.84,0.0,-0.95368,4e-05,6.51901]
[1778178719499,32.41,80223.21,0.0,-0.95363,4e-05,6.52456]
[1778178723559,32.4,80232.95,0.0,-0.95321,4e-05,6.57365]
[1778178724560,32.4,80246.15,0.0,-0.95262,5e-05,6.64109]
[1778178725567,32.4,80239.58,0.0,-0.95292,5e-05,6.60665]
[1778178727581,32.4,80229.69,0.0,-0.95337,4e-05,6.55491]
[1778178729597,32.4,80224.81,0.0,-0.95359,4e-05,6.52955]
[1778178731622,32.4,80212.3,0.0,-0.95415,4e-05,6.46504]
[1778178732626,32.4,80193.19,0.0,-0.955,4e-05,6.36778]
[1778178733629,32.4,80189.45,0.0,-0.95516,4e-05,6.3489]
[1778178738664,32.4,80189.23,0.0,-0.95517,4e-05,6.34768]
[1778178743699,32.4,80188.93,0.0,-0.95518,4e-05,6.34601]
[1778178748742,32.4,80196.1,0.0,-0.95487,4e-05,6.38193]
[1778178752763,32.4,80202.04,0.0,-0.95464,4e-05,6.40821]
[1778178753770,32.4,80202.29,0.0,-0.95463,4e-05,6.40935]
[1778178757799,32.4,80211.9,0.0,-0.95421,4e-05,6.45757]
[1778178758806,32.4,80220.56,0.0,-0.95383,4e-05,6.50163]
[1778178759812,32.4,80236.47,0.0,-0.95312,4e-05,6.58323]
[1778178760820,32.4,80236.76,0.0,-0.9531,5e-05,6.58471]
[1778178765855,32.39,80232.05,0.0,-0.95332,4e-05,6.55968]
[1778178769887,32.39,80234.97,0.0,-0.95319,4e-05,6.57466]
[1778178770894,32.39,80228.12,0.0,-0.9535,4e-05,6.53945]
[1778178771900,32.39,80225.01,0.0,-0.95364,4e-05,6.52355]
[1778178774922,32.39,80219.83,0.0,-0.95387,4e-05,6.49726]
[1778178776936,32.39,80218.86,0.0,-0.95391,4e-05,6.49218]
[1778178779957,32.39,80221.82,0.0,-0.95379,4e-05,6.50649]
[1778178784994,32.39,80224.47,0.0,-0.95368,4e-05,6.5183]
[1778178788014,32.39,80232.12,0.0,-0.95335,4e-05,6.55696]
[1778178789024,32.39,80235.29,0.0,-0.95321,4e-05,6.57292]
[1778178794056,32.39,80234.07,0.0,-0.95328,4e-05,6.56487]
[1778178799090,32.38,80227.97,0.0,-0.95356,4e-05,6.53194]
[1778178800099,32.38,80229.87,0.0,-0.95348,4e-05,6.54143]
[1778178805134,32.38,80231.65,0.0,-0.95341,4e-05,6.54919]
[1778178807147,32.38,80226.44,0.0,-0.95365,4e-05,6.52194]
[1778178808155,32.38,80220.32,0.0,-0.95393,4e-05,6.49041]
[1778178809162,32.38,80221.83,0.0,-0.95386,4e-05,6.49794]
[1778178814855,32.38,80214.91,0.0,-0.9542,4e-05,6.45808]
[1778178820241,32.37,80217.97,0.0,-0.95407,4e-05,6.47293]
[1778178824925,32.37,80224.5,0.0,-0.95379,4e-05,6.50545]
[1778178830309,32.37,80222.68,0.0,-0.95388,4e-05,6.49532]
[1778178835344,32.37,80218.43,0.0,-0.95407,4e-05,6.47291]
[1778178840381,32.37,80213.72,0.0,-0.95428,4e-05,6.44844]
[1778178845417,32.37,80215.5,0.0,-0.95421,4e-05,6.45706]
[1778178848436,32.37,80209.91,0.0,-0.95446,4e-05,6.4284]
[1778178849443,32.37,80204.16,0.0,-0.95471,4e-05,6.3992]
[1778178850450,32.37,80202.96,0.0,-0.95476,4e-05,6.39311]
[1778178855485,32.37,80199.4,0.0,-0.95492,4e-05,6.375]
[1778178860520,32.37,80193.85,0.0,-0.95516,4e-05,6.34687]
[1778178865555,32.37,80191.8,0.0,-0.95526,4e-05,6.33634]
[1778178869583,32.37,80199.61,0.0,-0.95492,4e-05,6.37546]
[1778178870590,32.37,80200.51,0.0,-0.95488,4e-05,6.37987]
[1778178875625,32.37,80195.79,0.0,-0.95511,4e-05,6.35209]
[1778178880661,32.37,80196.33,0.0,-0.95509,4e-05,6.35428]
[1778178885703,32.36,80197.73,0.0,-0.95504,4e-05,6.36066]
[1778178890737,32.36,80199.26,0.0,-0.95498,4e-05,6.36789]
[1778178895775,32.36,80199.18,0.0,-0.95499,4e-05,6.3667]
[1778178900810,32.36,80201.91,0.0,-0.95487,4e-05,6.37981]
[1778178905845,32.36,80202.14,0.0,-0.95487,4e-05,6.38023]
[1778178910882,32.36,80202.96,0.0,-0.95484,4e-05,6.3836]
[1778178915916,32.36,80202.87,0.0,-0.95485,4e-05,6.38234]
[1778178919944,32.36,80209.17,0.0,-0.95458,4e-05,6.41396]
[1778178920951,32.36,80218.76,0.0,-0.95415,4e-05,6.46289]
[1778178921958,32.36,80221.48,0.0,-0.95403,4e-05,6.47686]
[1778178924981,32.36,80227.16,0.0,-0.95378,4e-05,6.5061]
[1778178930017,32.36,80221.6,0.0,-0.95402,4e-05,6.47802]
[1778178931021,32.36,80213.95,0.0,-0.95438,4e-05,6.43576]
[1778178932028,32.36,80209.37,0.0,-0.95458,4e-05,6.41231]
[1778178937063,32.36,80208.15,0.0,-0.95465,4e-05,6.40536]
[1778178942098,32.35,80214.07,0.0,-0.95439,4e-05,6.43469]
[1778178945119,32.36,80221.82,0.0,-0.95404,4e-05,6.4748]
[1778178946126,32.36,80228.02,0.0,-0.95377,4e-05,6.50664]
[1778178947133,32.36,80229.76,0.0,-0.95369,4e-05,6.51566]
[1778178952170,32.36,80224.15,0.0,-0.95393,4e-05,6.48743]
[1778178953176,32.36,80223.19,0.0,-0.95398,4e-05,6.48229]
[1778178955191,32.36,80213.54,0.0,-0.95441,4e-05,6.43266]
[1778178956198,32.36,80213.52,0.0,-0.95441,4e-05,6.43241]
[1778178961239,32.35,80214.82,0.0,-0.95436,4e-05,6.43823]
[1778178963248,32.35,80222.55,0.0,-0.95402,4e-05,6.47729]
[1778178964255,32.35,80229.66,0.0,-0.95371,4e-05,6.51343]
[1778178965263,32.35,80230.39,0.0,-0.95368,4e-05,6.51689]
[1778178967276,32.35,80236.18,0.0,-0.95342,4e-05,6.54603]
[1778178969306,32.35,80237.62,0.0,-0.95337,4e-05,6.55242]
[1778178974331,32.35,80239.41,0.0,-0.9533,4e-05,6.55987]
[1778178979366,32.34,80237.52,0.0,-0.9534,4e-05,6.54852]
[1778178984402,32.34,80234.04,0.0,-0.95357,4e-05,6.52914]
[1778178989436,32.34,80235.83,0.0,-0.9535,4e-05,6.53703]
[1778178994473,32.34,80237.97,0.0,-0.95344,4e-05,6.54338]
[1778178997494,32.34,80233.17,0.0,-0.95366,4e-05,6.51809]
[1778179002526,32.33,80236.02,0.0,-0.95354,4e-05,6.53163]
[1778179007562,32.33,80241.36,0.0,-0.95331,4e-05,6.55794]
[1778179012597,32.33,80244.3,0.0,-0.95319,5e-05,6.57177]
[1778179017634,32.33,80245.74,0.0,-0.95314,5e-05,6.57785]
[1778179022667,32.33,80248.84,0.0,-0.95301,5e-05,6.59229]
[1778179027703,32.32,80252.14,0.0,-0.95288,5e-05,6.60767]
[1778179032738,32.32,80248.66,0.0,-0.95305,5e-05,6.58791]
[1778179035760,32.32,80256.72,0.0,-0.9527,5e-05,6.62848]
[1778179036767,32.32,80262.58,0.0,-0.95243,5e-05,6.65844]
[1778179041802,32.31,80255.92,0.0,-0.95276,5e-05,6.62157]
[1778179042809,32.31,80247.39,0.0,-0.95315,5e-05,6.57702]
[1778179043816,32.31,80244.65,0.0,-0.95327,5e-05,6.56254]
[1778179047844,32.31,80251.01,0.0,-0.953,5e-05,6.59398]
[1778179052878,32.31,80247.19,0.0,-0.95321,5e-05,6.56897]
[1778179057914,32.3,80248.98,0.0,-0.95314,5e-05,6.57664]
[1778179061942,32.3,80232.88,0.0,-0.95388,4e-05,6.4927]
[1778179062949,32.3,80231.78,0.0,-0.95393,4e-05,6.4869]
[1778179064966,32.3,80220.03,0.0,-0.95445,4e-05,6.42662]
[1778179065970,32.3,80216.05,0.0,-0.95463,4e-05,6.4063]
[1778179066977,32.3,80200.47,0.0,-0.95531,4e-05,6.32746]
[1778179067987,32.3,80195.34,0.0,-0.95553,4e-05,6.30172]
[1778179068991,32.3,80201.19,0.0,-0.95528,4e-05,6.33125]
[1778179070003,32.3,80205.05,0.0,-0.95511,4e-05,6.35075]
[1778179071007,32.3,80204.18,0.0,-0.95515,4e-05,6.34635]
[1778179076045,32.3,80206.82,0.0,-0.95503,4e-05,6.35957]
[1778179081080,32.3,80207.66,0.0,-0.955,4e-05,6.36366]
[1778179083094,32.3,80197.06,0.0,-0.95546,4e-05,6.31016]
[1778179084101,32.3,80196.9,0.0,-0.95546,4e-05,6.3094]
[1778179089154,32.3,80172.05,0.0,-0.95653,4e-05,6.18548]
[1778179090147,32.3,80165.52,0.0,-0.95681,4e-05,6.15334]
[1778179091153,32.3,80166.28,0.0,-0.95677,4e-05,6.15736]
[1778179096188,32.3,80165.71,0.0,-0.95678,4e-05,6.15584]
[1778179101223,32.31,80169.31,0.0,-0.95662,4e-05,6.17492]
[1778179102239,32.31,80171.37,0.0,-0.95653,4e-05,6.18555]
[1778179104244,32.31,80181.05,0.0,-0.95611,4e-05,6.23399]
[1778179106258,32.31,80188.57,0.0,-0.95579,4e-05,6.27164]
[1778179107265,32.31,80192.45,0.0,-0.95562,4e-05,6.29116]
[1778179112300,32.31,80193.73,0.0,-0.95559,4e-05,6.2943]
[1778179117338,32.31,80193.8,0.0,-0.95558,4e-05,6.29474]
[1778179119351,32.31,80203.47,0.0,-0.95516,4e-05,6.34334]
[1778179120361,32.31,80209.75,0.0,-0.95489,4e-05,6.37495]
[1778179124387,32.31,80215.5,0.0,-0.95464,4e-05,6.40356]
[1778179128418,32.3,80221.29,0.0,-0.95439,4e-05,6.43239]
[1778179133474,32.3,80216.79,0.0,-0.9546,4e-05,6.40882]
[1778179138510,32.3,80218.07,0.0,-0.95455,4e-05,6.41486]
[1778179143544,32.3,80219.37,0.0,-0.95449,4e-05,6.42104]
[1778179148579,32.3,80220.52,0.0,-0.95444,4e-05,6.42649]
[1778179153614,32.3,80222.56,0.0,-0.95436,4e-05,6.43635]
[1778179154621,32.3,80228.01,0.0,-0.95412,4e-05,6.46399]
[1778179157274,32.3,80233.4,0.0,-0.95388,4e-05,6.49118]
[1778179161672,32.3,80226.92,0.0,-0.95418,4e-05,6.45723]
[1778179163686,32.3,80221.28,0.0,-0.95443,4e-05,6.4283]
[1778179168720,32.3,80222.27,0.0,-0.95439,4e-05,6.43289]
[1778179174762,32.3,80220.63,0.0,-0.95449,4e-05,6.42061]
[1778179179799,32.3,80221.22,0.0,-0.95447,4e-05,6.42317]
[1778179183826,32.29,80210.71,0.0,-0.95493,4e-05,6.36959]
[1778179187493,32.29,80254.73,0.0,-0.95297,5e-05,6.59472]
[1778179187870,32.29,80254.73,0.0,-0.95297,5e-05,6.59474]
[1778179192902,32.29,80254.49,0.0,-0.95298,5e-05,6.59354]
[1778179197946,32.29,80251.6,0.0,-0.95311,5e-05,6.57862]
[1778179202980,32.29,80255.96,0.0,-0.95293,5e-05,6.5996]
[1778179208015,32.29,80255.02,0.0,-0.95299,5e-05,6.59257]
[1778179213051,32.29,80260.7,0.0,-0.95274,5e-05,6.62085]
[1778179217079,32.29,80255.42,0.0,-0.95299,5e-05,6.59307]
[1778179222115,32.28,80254.92,0.0,-0.95302,5e-05,6.58972]
[1778179227182,32.28,80255.74,0.0,-0.953,5e-05,6.59172]
[1778179229181,32.28,80226.92,0.0,-0.95429,4e-05,6.4432]
[1778179230183,32.28,80232.38,0.0,-0.95406,4e-05,6.47066]
[1778179231184,32.28,80235.51,0.0,-0.95394,4e-05,6.48276]
[1778179233198,32.28,80239.25,0.0,-0.95378,4e-05,6.50133]
[1778179237228,32.27,80232.67,0.0,-0.95409,4e-05,6.46639]
[1778179238236,32.27,80233.86,0.0,-0.95403,4e-05,6.47223]
[1778179241261,32.27,80216.74,0.0,-0.9548,4e-05,6.38432]
[1778179242265,32.27,80208.15,0.0,-0.95518,4e-05,6.34075]
[1778179243272,32.27,80207.9,0.0,-0.95519,4e-05,6.33945]
[1778179247299,32.27,80215.85,0.0,-0.95484,4e-05,6.37947]
[1778179249313,32.27,80219.13,0.0,-0.9547,4e-05,6.3959]
[1778179254349,32.27,80227.22,0.0,-0.95435,4e-05,6.4365]
[1778179255356,32.27,80229.64,0.0,-0.95424,4e-05,6.44867]
[1778179260390,32.27,80228.65,0.0,-0.95429,4e-05,6.44263]
[1778179262404,32.27,80222.23,0.0,-0.95458,4e-05,6.40955]
[1778179267441,32.27,80224.31,0.0,-0.95449,4e-05,6.41935]
[1778179272474,32.27,80228.46,0.0,-0.95432,4e-05,6.43963]
[1778179277509,32.26,80229.57,0.0,-0.95428,4e-05,6.44439]
[1778179282544,32.26,80235.1,0.0,-0.95404,4e-05,6.47171]
[1778179285565,32.26,80244.17,0.0,-0.95364,4e-05,6.51755]
[1778179287584,32.26,80231.86,0.0,-0.9542,4e-05,6.4539]
[1778179288592,32.26,80220.26,0.0,-0.95471,4e-05,6.39465]
[1778179289597,32.26,80217.79,0.0,-0.95482,4e-05,6.38205]
[1778179294632,32.26,80224.6,0.0,-0.95454,4e-05,6.41302]
[1778179298302,32.26,80230.08,0.0,-0.9543,4e-05,6.44058]
[1778179301681,32.26,80219.84,0.0,-0.95476,4e-05,6.38818]
[1778179306717,32.26,80223.48,0.0,-0.9546,4e-05,6.40644]
[1778179311751,32.26,80223.73,0.0,-0.95459,4e-05,6.40737]
[1778179316786,32.26,80226.61,0.0,-0.95447,4e-05,6.42158]
[1778179321824,32.26,80227.79,0.0,-0.95442,4e-05,6.42707]
[1778179326871,32.25,80228.61,0.0,-0.95439,4e-05,6.43064]
[1778179328513,32.25,80207.55,0.0,-0.95532,4e-05,6.32368]
[1778179329886,32.25,80201.38,0.0,-0.95558,4e-05,6.29264]
[1778179330890,32.25,80199.82,0.0,-0.95565,4e-05,6.28487]
[1778179335926,32.26,80204.32,0.0,-0.95545,4e-05,6.30777]
[1778179340962,32.26,80201.22,0.0,-0.95559,4e-05,6.29223]
[1778179346001,32.26,80217.3,0.0,-0.95489,4e-05,6.37333]
[1778179351044,32.25,80215.78,0.0,-0.95498,4e-05,6.36174]
[1778179356087,32.25,80217.84,0.0,-0.95489,4e-05,6.37183]
[1778179358098,32.25,80206.13,0.0,-0.95541,4e-05,6.31265]
[1778179362124,32.25,80213.3,0.0,-0.95509,4e-05,6.34893]
[1778179367159,32.25,80221.03,0.0,-0.95475,4e-05,6.38806]
[1778179370180,32.25,80227.59,0.0,-0.95447,4e-05,6.42125]
[1778179375215,32.25,80227.17,0.0,-0.95449,4e-05,6.41871]
[1778179380259,32.25,80230.4,0.0,-0.95435,4e-05,6.43469]
[1778179383277,32.25,80235.41,0.0,-0.95413,4e-05,6.45991]
[1778179387307,32.25,80247.78,0.0,-0.95358,4e-05,6.52279]
[1778179388313,32.25,80253.58,0.0,-0.95332,5e-05,6.55243]
[1778179389319,32.25,80254.54,0.0,-0.95328,5e-05,6.55709]
[1778179395363,32.25,80255.86,0.0,-0.95324,5e-05,6.56211]
[1778179400397,32.25,80256.38,0.0,-0.95321,5e-05,6.56487]
[1778179405432,32.25,80256.98,0.0,-0.95318,5e-05,6.56844]
[1778179409460,32.25,80246.49,0.0,-0.95366,4e-05,6.514]
[1778179410467,32.25,80243.67,0.0,-0.95379,4e-05,6.49931]
[1778179413488,32.25,80241.25,0.0,-0.95392,4e-05,6.48299]
[1778179418523,32.24,80240.71,0.0,-0.95395,4e-05,6.47948]
[1778179421545,32.24,80240.45,0.0,-0.95397,4e-05,6.47768]
[1778179425574,32.24,80246.98,0.0,-0.95368,4e-05,6.51067]
[1778179429613,32.24,80228.57,0.0,-0.9545,4e-05,6.41616]
[1778179430609,32.24,80216.23,0.0,-0.95505,4e-05,6.35337]
[1778179431618,32.24,80222.51,0.0,-0.95477,4e-05,6.38538]
[1778179434635,32.24,80216.49,0.0,-0.95503,4e-05,6.3551]
[1778179439671,32.24,80221.44,0.0,-0.95481,4e-05,6.38059]
[1778179444706,32.24,80218.97,0.0,-0.95492,4e-05,6.36845]
[1778179448743,32.24,80201.81,0.0,-0.95566,4e-05,6.28238]
[1778179453774,32.25,80196.13,0.0,-0.9559,4e-05,6.255]
[1778179454781,32.25,80199.82,0.0,-0.95573,4e-05,6.27369]
[1778179457802,32.25,80193.71,0.0,-0.95599,4e-05,6.24368]
[1778179459816,32.25,80188.42,0.0,-0.95622,4e-05,6.2177]
[1778179462841,32.25,80165.16,0.0,-0.9572,4e-05,6.10328]
[1778179467872,32.25,80164.08,0.0,-0.95722,4e-05,6.09997]
[1778179472907,32.26,80165.13,0.0,-0.95718,4e-05,6.10379]
[1778179477942,32.26,80157.24,0.0,-0.9575,4e-05,6.06693]
[1778179479621,32.26,80148.82,0.0,-0.95784,4e-05,6.02669]
[1778179481972,32.26,80131.15,0.0,-0.95856,4e-05,5.94193]
[1778179482988,32.27,80124.89,0.0,-0.95881,4e-05,5.91238]
[1778179483993,32.27,80115.72,0.0,-0.95918,4e-05,5.86901]
[1778179485070,32.27,80108.17,0.0,-0.95948,4e-05,5.83367]
[1778179486011,32.27,80095.02,0.0,-0.96,4e-05,5.77102]
[1778179487022,32.27,80094.21,0.0,-0.96002,4e-05,5.76901]
[1778179489716,32.28,80101.37,0.0,-0.95972,4e-05,5.80483]
[1778179491045,32.28,80093.8,0.0,-0.96001,4e-05,5.77058]
[1778179494066,32.28,80099.35,0.0,-0.95976,4e-05,5.79953]
[1778179496079,32.29,80106.7,0.0,-0.95945,4e-05,5.83617]
[1778179497089,32.29,80115.82,0.0,-0.95908,4e-05,5.88058]
[1778179498098,32.29,80124.36,0.0,-0.95873,4e-05,5.92235]
[1778179499785,32.29,80132.48,0.0,-0.95838,4e-05,5.96282]
[1778179502124,32.29,80137.65,0.0,-0.95816,4e-05,5.98903]
[1778179506153,32.3,80127.03,0.0,-0.95858,4e-05,5.93991]
[1778179509857,32.3,80135.3,0.0,-0.95822,4e-05,5.98242]
[1778179515219,32.31,80126.26,0.0,-0.95856,4e-05,5.9415]
[1778179517239,32.31,80116.98,0.0,-0.95893,4e-05,5.89806]
[1778179518242,32.31,80113.35,0.0,-0.95907,4e-05,5.88135]
[1778179519247,32.31,80106.05,0.0,-0.95936,4e-05,5.84715]
[1778179522269,32.32,80100.82,0.0,-0.95955,4e-05,5.82462]
[1778179524282,32.32,80109.85,0.0,-0.95917,4e-05,5.86935]
[1778179526297,32.32,80102.77,0.0,-0.95944,4e-05,5.83702]
[1778179527304,32.32,80095.6,0.0,-0.95972,4e-05,5.8037]
[1778179531334,32.33,80100.61,0.0,-0.95952,4e-05,5.82682]
[1778179533346,32.33,80105.62,0.0,-0.9593,4e-05,5.8531]
[1778179535360,32.33,80119.91,0.0,-0.95871,4e-05,5.92313]
[1778179536369,32.33,80126.44,0.0,-0.95844,4e-05,5.95527]
[1778179539390,32.34,80131.92,0.0,-0.9582,4e-05,5.98355]
[1778179542411,32.34,80147.73,0.0,-0.95753,4e-05,6.06222]
[1778179543418,32.34,80147.55,0.0,-0.95753,4e-05,6.06177]
[1778179548453,32.35,80147.39,0.0,-0.95752,4e-05,6.0631]
[1778179553488,32.35,80148.67,0.0,-0.95745,4e-05,6.07149]
[1778179556509,32.35,80154.35,0.0,-0.9572,4e-05,6.10056]
[1778179561544,32.35,80157.5,0.0,-0.95705,4e-05,6.11786]
[1778179566579,32.36,80159.39,0.0,-0.95696,4e-05,6.12895]
[1778179571614,32.36,80157.38,0.0,-0.95702,4e-05,6.12081]
[1778179575643,32.36,80156.32,0.0,-0.95706,4e-05,6.11712]
[1778179580678,32.37,80153.33,0.0,-0.95716,4e-05,6.10451]
[1778179585712,32.37,80157.2,0.0,-0.95698,4e-05,6.1256]
[1778179590747,32.37,80156.24,0.0,-0.95701,4e-05,6.12274]
[1778179595790,32.38,80156.01,0.0,-0.95702,4e-05,6.12015]
[1778179598808,32.38,80162.19,0.0,-0.95675,4e-05,6.1517]
[1778179600822,32.38,80169.1,0.0,-0.95645,4e-05,6.1865]
[1778179605857,32.38,80168.08,0.0,-0.95648,4e-05,6.18288]
[1778179610893,32.39,80165.58,0.0,-0.95658,4e-05,6.172]
[1778179615927,32.39,80163.99,0.0,-0.95663,4e-05,6.16577]
[1778179616941,32.39,80174.88,0.0,-0.95616,4e-05,6.22008]
[1778179617945,32.39,80175.3,0.0,-0.95614,4e-05,6.22241]
[1778179619956,32.39,80168.92,0.0,-0.95641,4e-05,6.19123]
[1778179622978,32.39,80162.84,0.0,-0.95666,4e-05,6.16198]
[1778179628022,32.39,80160.2,0.0,-0.95676,4e-05,6.15053]
[1778179633054,32.4,80166.04,0.0,-0.9565,4e-05,6.18086]
[1778179635069,32.4,80167.89,0.0,-0.95642,4e-05,6.1905]
[1778179640785,32.4,80165.41,0.0,-0.95651,4e-05,6.17959]
[1778179646144,32.4,80164.78,0.0,-0.95653,4e-05,6.17757]
[1778179648157,32.4,80158.33,0.0,-0.9568,4e-05,6.14617]
[1778179650855,32.4,80156.14,0.0,-0.95688,4e-05,6.1362]
[1778179654202,32.41,80146.78,0.0,-0.95729,4e-05,6.0878]
[1778179655206,32.41,80143.75,0.0,-0.95741,4e-05,6.07333]
[1778179660928,32.41,80138.42,0.0,-0.95762,4e-05,6.04958]
[1778179662255,32.41,80135.94,0.0,-0.95771,4e-05,6.0384]
[1778179667297,32.42,80133.63,0.0,-0.95779,4e-05,6.02955]
[1778179669313,32.42,80118.83,0.0,-0.95839,4e-05,5.95827]
[1778179671006,32.42,80117.97,0.0,-0.95842,4e-05,5.95533]
[1778179672332,32.42,80120.68,0.0,-0.9583,4e-05,5.96959]
[1778179677364,32.43,80126.31,0.0,-0.95804,4e-05,5.99968]
[1778179682399,32.43,80127.49,0.0,-0.95797,4e-05,6.00814]
[1778179687435,32.44,80125.02,0.0,-0.95805,4e-05,5.99884]
[1778179688441,32.44,80113.77,0.0,-0.9585,4e-05,5.94509]
[1778179693476,32.44,80122.09,0.0,-0.95814,4e-05,5.98832]
[1778179696498,32.45,80129.49,0.0,-0.95782,4e-05,6.02578]
[1778179699519,32.45,80135.56,0.0,-0.95755,4e-05,6.05675]
[1778179701534,32.45,80126.83,0.0,-0.95791,4e-05,6.01523]
[1778179704553,32.45,80121.66,0.0,-0.95811,4e-05,5.99174]
[1778179708581,32.46,80117.38,0.0,-0.95826,4e-05,5.97328]
[1778179713616,32.46,80118.39,0.0,-0.95822,4e-05,5.97765]
[1778179715631,32.46,80112.65,0.0,-0.95845,4e-05,5.95048]
[1778179716643,32.46,80104.77,0.0,-0.95876,4e-05,5.9137]
[1778179717646,32.47,80100.22,0.0,-0.95894,4e-05,5.89252]
[1778179719658,32.47,80097.71,0.0,-0.95903,4e-05,5.88185]
[1778179721672,32.47,80092.19,0.0,-0.95925,4e-05,5.85616]
[1778179723687,32.47,80093.83,0.0,-0.95917,4e-05,5.8654]
[1778179728724,32.48,80096.03,0.0,-0.95904,4e-05,5.88003]
[1778179733759,32.49,80094.43,0.0,-0.95908,4e-05,5.8758]
[1778179738794,32.49,80093.11,0.0,-0.9591,4e-05,5.87282]
[1778179741817,32.5,80085.4,0.0,-0.9594,4e-05,5.83814]
[1778179743829,32.5,80084.76,0.0,-0.95941,4e-05,5.83655]
[1778179748865,32.5,80083.66,0.0,-0.95942,4e-05,5.83503]
[1778179753907,32.51,80083.2,0.0,-0.95941,4e-05,5.83667]
[1778179758941,32.52,80083.7,0.0,-0.95936,4e-05,5.84284]
[1778179763976,32.52,80082.58,0.0,-0.95937,4e-05,5.84124]
[1778179769011,32.53,80079.0,0.0,-0.95948,4e-05,5.82787]
[1778179774046,32.54,80078.18,0.0,-0.9595,4e-05,5.82448]
[1778179779081,32.54,80077.98,0.0,-0.95948,4e-05,5.82727]
[1778179783109,32.55,80085.78,0.0,-0.95914,4e-05,5.86731]
[1778179784116,32.55,80084.56,0.0,-0.95918,4e-05,5.86219]
[1778179789153,32.56,80082.21,0.0,-0.95925,4e-05,5.85451]
[1778179794202,32.57,80079.73,0.0,-0.95931,4e-05,5.84695]
[1778179799230,32.57,80077.66,0.0,-0.95937,4e-05,5.83998]
[1778179802249,32.57,80058.88,0.0,-0.9601,4e-05,5.75349]
[1778179803257,32.58,80049.2,0.0,-0.96047,4e-05,5.709]
[1778179804267,32.58,80051.05,0.0,-0.96039,4e-05,5.71858]
[1778179806277,32.58,80056.71,0.0,-0.96015,4e-05,5.74691]
[1778179810308,32.59,80048.65,0.0,-0.96044,4e-05,5.71269]
[1778179812349,32.59,80035.37,0.0,-0.96094,4e-05,5.65268]
[1778179813334,32.59,80025.7,0.0,-0.96131,4e-05,5.60894]
[1778179814338,32.59,80026.11,0.0,-0.96128,4e-05,5.61192]
[1778179817363,32.6,80035.64,0.0,-0.96089,4e-05,5.65923]
[1778179818373,32.6,80034.0,0.0,-0.96095,4e-05,5.65175]
[1778179820383,32.6,80029.13,0.0,-0.96112,4e-05,5.63125]
[1778179827434,32.62,80034.32,0.0,-0.96086,4e-05,5.6625]
[1778179832136,32.62,80047.82,0.0,-0.96032,4e-05,5.72612]
[1778179832470,32.63,80047.82,0.0,-0.96031,4e-05,5.72704]
[1778179833477,32.63,80038.61,0.0,-0.96066,4e-05,5.68498]
[1778179834484,32.63,80037.18,0.0,-0.96071,4e-05,5.67931]
[1778179839520,32.64,80041.56,0.0,-0.9605,4e-05,5.7047]
[1778179843548,32.65,80030.65,0.0,-0.96089,4e-05,5.65804]
[1778179844555,32.65,80029.32,0.0,-0.96093,4e-05,5.65295]
[1778179849589,32.66,80035.53,0.0,-0.96064,4e-05,5.68708]
[1778179854625,32.67,80040.01,0.0,-0.96042,4e-05,5.71295]
[1778179855633,32.67,80038.8,0.0,-0.96046,4e-05,5.70825]
[1778179859661,32.68,80044.33,0.0,-0.96022,4e-05,5.73778]
[1778179864695,32.68,80044.37,0.0,-0.96018,4e-05,5.74226]
[1778179870737,32.69,80035.07,0.0,-0.96052,4e-05,5.70135]
[1778179875772,32.69,80034.01,0.0,-0.96057,4e-05,5.69593]
[1778179880807,32.69,80040.73,0.0,-0.96031,4e-05,5.72672]
[1778179881815,32.69,80035.15,0.0,-0.96052,4e-05,5.70143]
[1778179882821,32.69,80035.12,0.0,-0.96051,4e-05,5.70206]
[1778179887856,32.7,80035.95,0.0,-0.96045,4e-05,5.70983]
[1778179891886,32.7,80029.37,0.0,-0.9607,4e-05,5.67919]
[1778179892895,32.7,80023.6,0.0,-0.96092,4e-05,5.65326]
[1778179893900,32.71,80026.84,0.0,-0.96078,4e-05,5.66911]
[1778179898935,32.71,80022.68,0.0,-0.96091,4e-05,5.65395]
[1778179900949,32.72,80015.98,0.0,-0.96115,4e-05,5.62466]
[1778179902963,32.72,80012.1,0.0,-0.96129,4e-05,5.6085]
[1778179905983,32.73,80023.1,0.0,-0.96084,4e-05,5.66265]
[1778179911019,32.73,80023.41,0.0,-0.9608,4e-05,5.66709]
[1778179914040,32.73,80028.11,0.0,-0.9606,4e-05,5.69113]
[1778179919077,32.74,80033.76,0.0,-0.96035,4e-05,5.72097]
[1778179921089,32.74,80042.32,0.0,-0.96,4e-05,5.76231]
[1778179922099,32.74,80043.43,0.0,-0.95995,4e-05,5.76814]
[1778179927131,32.75,80046.82,0.0,-0.95979,4e-05,5.78711]
[1778179929156,32.75,80052.33,0.0,-0.95956,4e-05,5.81417]
[1778179930158,32.75,80057.84,0.0,-0.95934,4e-05,5.84068]
[1778179931159,32.75,80049.87,0.0,-0.95966,4e-05,5.80277]
[1778179932167,32.75,80044.23,0.0,-0.95988,4e-05,5.776]
[1778179933175,32.75,80044.64,0.0,-0.95986,4e-05,5.77852]
[1778179937202,32.76,80041.51,0.0,-0.95996,4e-05,5.76638]
[1778179940224,32.76,80047.35,0.0,-0.95972,4e-05,5.79565]
[1778179945258,32.77,80046.33,0.0,-0.95973,4e-05,5.79387]
[1778179950296,32.77,80050.82,0.0,-0.95953,4e-05,5.81789]
[1778179951305,32.77,80057.03,0.0,-0.9593,4e-05,5.84447]
[1778179952308,32.77,80064.61,0.0,-0.95899,4e-05,5.88084]
[1778179953314,32.78,80068.16,0.0,-0.95884,4e-05,5.89814]
[1778179958349,32.78,80064.65,0.0,-0.95897,4e-05,5.8836]
[1778179960364,32.78,80060.56,0.0,-0.95912,4e-05,5.86514]
[1778179965398,32.78,80064.36,0.0,-0.95895,4e-05,5.88536]
[1778179969428,32.79,80074.2,0.0,-0.95854,4e-05,5.9338]
[1778179970433,32.79,80073.87,0.0,-0.95855,4e-05,5.93256]
[1778179972448,32.79,80080.86,0.0,-0.95826,4e-05,5.96656]
[1778179975468,32.79,80086.63,0.0,-0.95802,4e-05,5.99498]
[1778179980503,32.79,80081.8,0.0,-0.95821,4e-05,5.97298]
[1778179982545,32.79,80087.59,0.0,-0.95797,4e-05,6.00122]
[1778179983529,32.79,80081.43,0.0,-0.95822,4e-05,5.97189]
[1778179984537,32.79,80072.26,0.0,-0.95859,4e-05,5.92836]
[1778179985543,32.8,80070.98,0.0,-0.95863,4e-05,5.92259]
[1778179990579,32.8,80074.77,0.0,-0.95847,4e-05,5.94221]
[1778179992592,32.8,80080.75,0.0,-0.95822,4e-05,5.97132]
[1778179997628,32.8,80070.25,0.0,-0.95864,4e-05,5.92244]
[1778179998634,32.8,80066.17,0.0,-0.9588,4e-05,5.90335]
[1778180003422,32.8,80057.21,0.0,-0.95914,4e-05,5.86268]
[1778180008705,32.81,80058.48,0.0,-0.95907,4e-05,5.87059]
[1778180010719,32.81,80077.6,0.0,-0.9583,4e-05,5.96222]
[1778180011725,32.81,80076.01,0.0,-0.95838,4e-05,5.95156]
[1778180016761,32.81,80073.76,0.0,-0.95846,4e-05,5.94203]
[1778180018777,32.81,80067.4,0.0,-0.95871,4e-05,5.91258]
[1778180023812,32.82,80068.63,0.0,-0.95865,4e-05,5.91991]
[1778180026833,32.82,80076.93,0.0,-0.95831,4e-05,5.96001]
[1778180027843,32.82,80081.4,0.0,-0.95812,4e-05,5.98179]
[1778180033633,32.82,80085.54,0.0,-0.95795,4e-05,6.00253]
[1778180034890,32.82,80088.74,0.0,-0.95781,4e-05,6.0182]
[1778180039925,32.82,80087.05,0.0,-0.95788,4e-05,6.0108]
[1778180044960,32.82,80083.34,0.0,-0.95802,4e-05,5.99389]
[1778180049996,32.83,80085.31,0.0,-0.95793,4e-05,6.00429]
[1778180055032,32.83,80084.84,0.0,-0.95794,4e-05,6.00301]
[1778180060067,32.83,80089.12,0.0,-0.95776,4e-05,6.02452]
[1778180065102,32.83,80086.87,0.0,-0.95784,4e-05,6.01459]
[1778180070137,32.83,80086.62,0.0,-0.95784,4e-05,6.01432]
[1778180075179,32.83,80088.4,0.0,-0.95779,4e-05,6.02052]
[1778180078200,32.83,80093.34,0.0,-0.95758,4e-05,6.04474]
[1778180081221,32.84,80087.11,0.0,-0.95783,4e-05,6.01525]
[1778180086259,32.84,80089.7,0.0,-0.95772,4e-05,6.02848]
[1778180088277,32.84,80101.73,0.0,-0.95722,4e-05,6.08676]
[1778180089303,32.84,80103.58,0.0,-0.95714,4e-05,6.09575]
[1778180094334,32.84,80109.82,0.0,-0.95688,4e-05,6.12602]
[1778180099371,32.84,80110.34,0.0,-0.95686,4e-05,6.12837]
[1778180103397,32.84,80116.82,0.0,-0.95659,4e-05,6.15977]
[1778180104404,32.84,80119.71,0.0,-0.95647,4e-05,6.17378]
[1778180107425,32.84,80121.22,0.0,-0.95641,4e-05,6.18078]
[1778180111453,32.83,80130.63,0.0,-0.95602,4e-05,6.2263]
[1778180112460,32.83,80137.9,0.0,-0.95571,4e-05,6.26187]
[1778180113475,32.83,80138.31,0.0,-0.9557,4e-05,6.26362]
[1778180118502,32.83,80140.67,0.0,-0.95561,4e-05,6.27397]
[1778180122530,32.83,80136.16,0.0,-0.95581,4e-05,6.25076]
[1778180125551,32.83,80141.62,0.0,-0.95558,4e-05,6.27708]
[1778180129581,32.83,80148.62,0.0,-0.95529,4e-05,6.31076]
[1778180134616,32.82,80150.8,0.0,-0.95523,4e-05,6.31688]
[1778180139678,32.82,80151.85,0.0,-0.9552,4e-05,6.32085]
[1778180141685,32.82,80185.58,0.0,-0.95373,4e-05,6.48947]
[1778180142690,32.82,80215.11,0.0,-0.95242,5e-05,6.63891]
[1778180143701,32.82,80213.92,0.0,-0.95248,5e-05,6.63208]
[1778180144706,32.82,80231.46,0.0,-0.95168,5e-05,6.72227]
[1778180146719,32.81,80231.76,0.0,-0.95169,5e-05,6.72134]
[1778180148737,32.81,80231.64,0.0,-0.95171,5e-05,6.71903]
[1778180149747,32.81,80247.99,0.0,-0.95096,5e-05,6.80378]
[1778180150748,32.81,80259.08,0.0,-0.95047,5e-05,6.85978]
[1778180151761,32.81,80255.22,0.0,-0.95066,5e-05,6.83852]
[1778180153766,32.8,80249.91,0.0,-0.95092,5e-05,6.80874]
[1778180156787,32.8,80240.8,0.0,-0.95137,5e-05,6.75841]
[1778180158801,32.79,80237.28,0.0,-0.95154,5e-05,6.7383]
[1778180163836,32.79,80242.82,0.0,-0.95133,5e-05,6.7624]
[1778180165853,32.78,80236.0,0.0,-0.95166,5e-05,6.72523]
[1778180166857,32.78,80230.44,0.0,-0.95192,5e-05,6.69565]
[1778180167865,32.78,80223.83,0.0,-0.95223,5e-05,6.66079]
[1778180168871,32.78,80224.92,0.0,-0.95219,5e-05,6.66562]
[1778180170886,32.78,80236.52,0.0,-0.95167,5e-05,6.72386]
[1778180171893,32.78,80239.19,0.0,-0.95156,5e-05,6.7368]
[1778180176931,32.77,80242.04,0.0,-0.95147,5e-05,6.74718]
[1778180177937,32.77,80250.34,0.0,-0.95109,5e-05,6.78939]
[1778180178945,32.76,80254.31,0.0,-0.95092,5e-05,6.8091]
[1778180180963,32.76,80261.11,0.0,-0.95062,5e-05,6.84261]
[1778180182977,32.76,80264.5,0.0,-0.95048,5e-05,6.85824]
[1778180187011,32.75,80276.89,0.0,-0.94994,5e-05,6.919]
[1778180188017,32.75,80272.94,0.0,-0.95014,5e-05,6.89704]
[1778180190031,32.74,80265.49,0.0,-0.95051,5e-05,6.85566]
[1778180191037,32.74,80264.26,0.0,-0.9506,5e-05,6.84462]
[1778180194846,32.73,80254.19,0.0,-0.9511,5e-05,6.78785]
[1778180200101,32.73,80259.29,0.0,-0.95091,5e-05,6.80941]
[1778180205135,32.72,80255.65,0.0,-0.95113,5e-05,6.78547]
[1778180207149,32.71,80263.36,0.0,-0.95079,5e-05,6.82375]
[1778180208156,32.71,80265.94,0.0,-0.95068,5e-05,6.8362]
[1778180213193,32.7,80263.66,0.0,-0.95083,5e-05,6.81905]
[1778180217220,32.7,80275.08,0.0,-0.95033,5e-05,6.87473]
[1778180218228,32.69,80279.97,0.0,-0.95012,5e-05,6.89933]
[1778180222255,32.69,80282.62,0.0,-0.95003,5e-05,6.90866]
[1778180223264,32.68,80288.35,0.0,-0.94977,5e-05,6.93777]
[1778180224269,32.68,80288.87,0.0,-0.94976,5e-05,6.93932]
[1778180225276,32.68,80281.7,0.0,-0.95011,5e-05,6.90026]
[1778180226283,32.68,80278.41,0.0,-0.95027,5e-05,6.88178]
[1778180231319,32.67,80277.15,0.0,-0.95038,5e-05,6.86955]
[1778180236355,32.66,80273.69,0.0,-0.95059,5e-05,6.84585]
[1778180241393,32.65,80274.64,0.0,-0.9506,5e-05,6.84532]
[1778180246425,32.64,80274.19,0.0,-0.95067,5e-05,6.83735]
[1778180251460,32.63,80272.35,0.0,-0.95083,5e-05,6.81851]
[1778180256495,32.62,80270.34,0.0,-0.95098,5e-05,6.80231]
[1778180261536,32.61,80266.52,0.0,-0.9512,5e-05,6.77681]
[1778180263549,32.61,80244.43,0.0,-0.95224,5e-05,6.65991]
[1778180264556,32.61,80239.48,0.0,-0.95247,5e-05,6.63347]
[1778180265563,32.6,80234.61,0.0,-0.9527,5e-05,6.60755]
[1778180267577,32.6,80230.68,0.0,-0.95289,5e-05,6.58575]
[1778180268585,32.6,80226.69,0.0,-0.95308,4e-05,6.56376]
[1778180273626,32.59,80224.06,0.0,-0.95323,4e-05,6.54733]
[1778180278655,32.59,80225.2,0.0,-0.95321,4e-05,6.54895]
[1778180283691,32.58,80228.69,0.0,-0.95309,4e-05,6.56336]
[1778180286713,32.58,80235.65,0.0,-0.95279,5e-05,6.5969]
[1778180291748,32.57,80235.64,0.0,-0.95283,5e-05,6.59302]
[1778180296784,32.56,80234.37,0.0,-0.95292,5e-05,6.58265]
[1778180301819,32.56,80236.9,0.0,-0.95284,5e-05,6.59187]
[1778180306861,32.55,80230.45,0.0,-0.95316,4e-05,6.55501]
[1778180308878,32.55,80226.54,0.0,-0.95335,4e-05,6.53363]
[1778180309883,32.55,80219.38,0.0,-0.95368,4e-05,6.49644]
[1778180310888,32.54,80218.81,0.0,-0.95371,4e-05,6.49295]
[1778180315923,32.54,80218.47,0.0,-0.95377,4e-05,6.48492]
[1778180321964,32.53,80218.24,0.0,-0.95381,4e-05,6.48036]
[1778180327000,32.53,80224.27,0.0,-0.95357,4e-05,6.50828]
[1778180330024,32.53,80215.64,0.0,-0.95397,4e-05,6.46255]
[1778180331032,32.53,80212.29,0.0,-0.95412,4e-05,6.44525]
[1778180334053,32.52,80208.06,0.0,-0.95431,4e-05,6.42314]
[1778180340096,32.52,80202.85,0.0,-0.95455,4e-05,6.39564]
[1778180342109,32.52,80209.77,0.0,-0.95425,4e-05,6.43028]
[1778180343117,32.52,80214.52,0.0,-0.95404,4e-05,6.45413]
[1778180344124,32.52,80219.54,0.0,-0.95382,4e-05,6.47939]
[1778180345909,32.52,80233.11,0.0,-0.95322,4e-05,6.54807]
[1778180347144,32.52,80235.02,0.0,-0.95314,4e-05,6.55746]
[1778180352179,32.52,80234.86,0.0,-0.95316,4e-05,6.5546]
[1778180357216,32.51,80233.26,0.0,-0.95325,4e-05,6.54442]
[1778180362250,32.51,80234.47,0.0,-0.95321,4e-05,6.54878]
[1778180367285,32.51,80236.95,0.0,-0.95312,5e-05,6.55965]
[1778180372320,32.5,80239.94,0.0,-0.95302,5e-05,6.56966]
[1778180377355,32.5,80232.64,0.0,-0.95337,4e-05,6.53034]
[1778180379369,32.5,80228.11,0.0,-0.95358,4e-05,6.50658]
[1778180384403,32.5,80226.53,0.0,-0.95366,4e-05,6.49721]
[1778180389439,32.49,80225.03,0.0,-0.95374,4e-05,6.4883]
[1778180394475,32.49,80221.32,0.0,-0.95391,4e-05,6.46818]
[1778180398503,32.49,80215.36,0.0,-0.95419,4e-05,6.43704]
[1778180402531,32.49,80205.17,0.0,-0.95464,4e-05,6.38478]
[1778180403541,32.49,80204.8,0.0,-0.95466,4e-05,6.38282]
[1778180408573,32.49,80201.12,0.0,-0.95482,4e-05,6.36385]
[1778180411597,32.49,80187.19,0.0,-0.95543,4e-05,6.29374]
[1778180412602,32.49,80185.78,0.0,-0.95549,4e-05,6.28673]
[1778180417636,32.49,80185.34,0.0,-0.95551,4e-05,6.28477]
[1778180422672,32.49,80186.39,0.0,-0.95546,4e-05,6.29024]
[1778180427711,32.49,80196.57,0.0,-0.95502,4e-05,6.34148]
[1778180428715,32.49,80190.44,0.0,-0.95528,4e-05,6.3107]
[1778180429725,32.49,80190.71,0.0,-0.95527,4e-05,6.31207]
[1778180434756,32.49,80189.5,0.0,-0.95535,4e-05,6.30264]
[1778180439792,32.49,80196.08,0.0,-0.95506,4e-05,6.33555]
[1778180444827,32.49,80191.83,0.0,-0.95525,4e-05,6.31393]
[1778180445833,32.49,80181.63,0.0,-0.95569,4e-05,6.26294]
[1778180446840,32.49,80180.97,0.0,-0.95572,4e-05,6.25971]
[1778180449861,32.49,80175.02,0.0,-0.95597,4e-05,6.23033]
[1778180450869,32.49,80175.03,0.0,-0.95597,4e-05,6.2305]
[1778180455903,32.49,80169.67,0.0,-0.95619,4e-05,6.20477]
[1778180460952,32.49,80168.75,0.0,-0.95622,4e-05,6.20093]
[1778180465988,32.49,80170.88,0.0,-0.95612,4e-05,6.21258]
[1778180470019,32.49,80176.6,0.0,-0.95587,4e-05,6.24166]
[1778180475051,32.5,80167.65,0.0,-0.95625,4e-05,6.19778]
[1778180476058,32.5,80165.53,0.0,-0.95634,4e-05,6.18768]
[1778180478072,32.5,80165.12,0.0,-0.95635,4e-05,6.1861]
[1778180483107,32.5,80164.34,0.0,-0.95637,4e-05,6.18337]
[1778180488142,32.5,80163.03,0.0,-0.95642,4e-05,6.17783]
[1778180493180,32.5,80161.7,0.0,-0.95649,4e-05,6.16934]
[1778180497206,32.5,80168.16,0.0,-0.9562,4e-05,6.20227]
[1778180499220,32.51,80171.88,0.0,-0.95604,4e-05,6.22106]
[1778180504255,32.51,80172.91,0.0,-0.95599,4e-05,6.22699]
[1778180509290,32.51,80171.86,0.0,-0.95603,4e-05,6.22267]
[1778180514325,32.51,80169.98,0.0,-0.9561,4e-05,6.21435]
[1778180519362,32.51,80169.76,0.0,-0.9561,4e-05,6.21437]
[1778180524395,32.51,80173.26,0.0,-0.95594,4e-05,6.23286]
[1778180529430,32.52,80173.2,0.0,-0.95593,4e-05,6.23391]
[1778180535473,32.52,80174.24,0.0,-0.95587,4e-05,6.24053]
[1778180540508,32.52,80144.53,0.0,-0.95712,4e-05,6.09514]
[1778180541514,32.52,80144.72,0.0,-0.95711,4e-05,6.09705]
[1778180546550,32.53,80142.94,0.0,-0.95716,4e-05,6.0903]
[1778180551584,32.53,80145.14,0.0,-0.95707,4e-05,6.10011]
[1778180557627,32.54,80143.47,0.0,-0.95712,4e-05,6.09462]
[1778180559641,32.54,80137.63,0.0,-0.95735,4e-05,6.06745]
[1778180564677,32.54,80134.56,0.0,-0.95746,4e-05,6.05441]
[1778180569711,32.55,80139.35,0.0,-0.95724,4e-05,6.08056]
[1778180570718,32.55,80148.03,0.0,-0.95687,4e-05,6.12338]
[1778180576760,32.55,80148.9,0.0,-0.95682,4e-05,6.12932]
[1778180580789,32.55,80143.0,0.0,-0.95705,4e-05,6.10213]
[1778180582802,32.55,80135.69,0.0,-0.95735,4e-05,6.06726]
[1778180587840,32.56,80136.04,0.0,-0.95732,4e-05,6.07069]
[1778180589851,32.56,80141.53,0.0,-0.95709,4e-05,6.09834]
[1778180590860,32.56,80141.82,0.0,-0.95707,4e-05,6.10014]
[1778180595892,32.56,80143.75,0.0,-0.95697,4e-05,6.11144]
[1778180600928,32.57,80144.84,0.0,-0.95691,4e-05,6.1189]
[1778180605963,32.57,80144.51,0.0,-0.95692,4e-05,6.11808]
[1778180610003,32.57,80151.25,0.0,-0.95662,4e-05,6.15234]
[1778180615028,32.57,80150.12,0.0,-0.95668,4e-05,6.14452]
[1778180620062,32.57,80152.46,0.0,-0.95657,4e-05,6.15732]
[1778180625097,32.58,80154.17,0.0,-0.95649,4e-05,6.16689]
[1778180629126,32.58,80147.64,0.0,-0.95675,4e-05,6.13607]
[1778180632146,32.58,80142.33,0.0,-0.95697,4e-05,6.11102]
[1778180633154,32.58,80136.17,0.0,-0.95723,4e-05,6.08093]
[1778180634161,32.58,80137.28,0.0,-0.95718,4e-05,6.08673]
[1778180639195,32.59,80136.98,0.0,-0.95717,4e-05,6.08744]
[1778180643224,32.59,80127.73,0.0,-0.95754,4e-05,6.04398]
[1778180646251,32.59,80125.02,0.0,-0.95765,4e-05,6.03171]
[1778180651283,32.59,80124.62,0.0,-0.95765,4e-05,6.03194]
[1778180656323,32.59,80122.28,0.0,-0.95774,4e-05,6.0213]
[1778180661353,32.59,80119.25,0.0,-0.95788,4e-05,6.00425]
[1778180666388,32.59,80116.82,0.0,-0.958,4e-05,5.99008]
[1778180670416,32.58,80108.88,0.0,-0.95834,4e-05,5.9503]
[1778180676232,32.59,80089.92,0.0,-0.95912,4e-05,5.85773]
[1778180677465,32.58,80083.0,0.0,-0.9594,4e-05,5.82429]
[1778180678472,32.58,80075.74,0.0,-0.9597,4e-05,5.78975]
[1778180683507,32.58,80079.83,0.0,-0.95954,4e-05,5.80827]
[1778180690557,32.58,80083.46,0.0,-0.95941,4e-05,5.82401]
[1778180696372,32.58,80085.73,0.0,-0.95932,4e-05,5.83376]
[1778180701633,32.58,80084.3,0.0,-0.95939,4e-05,5.82654]
[1778180703648,32.58,80090.62,0.0,-0.95912,4e-05,5.85792]
[1778180705661,32.58,80097.42,0.0,-0.95883,4e-05,5.89158]
[1778180710697,32.59,80097.73,0.0,-0.9588,4e-05,5.89612]
[1778180715731,32.59,80101.58,0.0,-0.95863,4e-05,5.91597]
[1778180720766,32.6,80104.42,0.0,-0.95849,4e-05,5.9323]
[1778180725801,32.6,80103.73,0.0,-0.95849,4e-05,5.93197]
[1778180726808,32.6,80094.29,0.0,-0.95887,4e-05,5.88738]
[1778180729834,32.6,80071.93,0.0,-0.95976,4e-05,5.78161]
[1778180730838,32.6,80073.37,0.0,-0.95971,4e-05,5.78812]
[1778180735873,32.6,80074.82,0.0,-0.95968,4e-05,5.79114]
[1778180738894,32.6,80068.65,0.0,-0.95993,4e-05,5.7616]
[1778180743929,32.6,80070.24,0.0,-0.95987,4e-05,5.76878]
[1778180745944,32.6,80084.58,0.0,-0.95929,4e-05,5.83639]
[1778180746950,32.6,80085.81,0.0,-0.95925,4e-05,5.84205]
[1778180751986,32.6,80082.91,0.0,-0.95937,4e-05,5.82732]
[1778180757020,32.6,80082.25,0.0,-0.9594,4e-05,5.82362]
[1778180762056,32.59,80082.02,0.0,-0.95942,4e-05,5.82187]
[1778180767091,32.59,80083.93,0.0,-0.95935,4e-05,5.83026]
[1778180772125,32.59,80084.85,0.0,-0.95932,4e-05,5.83392]
[1778180777160,32.59,80085.57,0.0,-0.95929,4e-05,5.83668]
[1778180783202,32.59,80085.08,0.0,-0.95932,4e-05,5.8336]
[1778180788238,32.59,80081.81,0.0,-0.95946,4e-05,5.81744]
[1778180789245,32.59,80081.28,0.0,-0.95948,4e-05,5.81484]
[1778180794279,32.59,80081.0,0.0,-0.95951,4e-05,5.80979]
[1778180799314,32.59,80081.83,0.0,-0.95948,4e-05,5.8134]
[1778180804349,32.59,80086.11,0.0,-0.95932,4e-05,5.8333]
[1778180807370,32.59,80088.11,0.0,-0.95924,4e-05,5.84247]
[1778180810396,32.58,80097.4,0.0,-0.95887,4e-05,5.88634]
[1778180811402,32.58,80096.94,0.0,-0.95889,4e-05,5.88381]
[1778180817444,32.58,80097.42,0.0,-0.95888,4e-05,5.8852]
[1778180822479,32.59,80100.3,0.0,-0.95872,4e-05,5.9032]
[1778180827514,32.6,80099.59,0.0,-0.95873,4e-05,5.90249]
[1778180831544,32.6,80088.89,0.0,-0.95913,4e-05,5.85487]
[1778180832549,32.6,80088.36,0.0,-0.95915,4e-05,5.8531]
[1778180837586,32.61,80088.18,0.0,-0.95912,4e-05,5.85602]
[1778180842618,32.62,80082.66,0.0,-0.9593,4e-05,5.83435]
[1778180844633,32.62,80077.09,0.0,-0.95952,4e-05,5.8088]
[1778180849668,32.63,80075.2,0.0,-0.95956,4e-05,5.80405]
[1778180854703,32.63,80077.21,0.0,-0.95947,4e-05,5.81444]
[1778180857535,32.64,80073.44,0.0,-0.9596,4e-05,5.79829]
[1778180860746,32.64,80079.72,0.0,-0.95931,4e-05,5.83214]
[1778180861752,32.65,80090.03,0.0,-0.95889,4e-05,5.88183]
[1778180862763,32.65,80095.78,0.0,-0.95865,4e-05,5.90993]
[1778180863766,32.65,80103.84,0.0,-0.95833,4e-05,5.94853]
[1778180864781,32.65,80113.68,0.0,-0.95791,4e-05,5.99701]
[1778180869811,32.65,80115.69,0.0,-0.95781,4e-05,6.00882]
[1778180874847,32.66,80111.42,0.0,-0.95797,4e-05,5.99064]
[1778180879880,32.66,80112.74,0.0,-0.95789,4e-05,5.99943]
[1778180881895,32.66,80117.59,0.0,-0.95768,4e-05,6.02417]
[1778180884916,32.67,80120.97,0.0,-0.95753,4e-05,6.04127]
[1778180887937,32.67,80115.29,0.0,-0.95776,4e-05,6.01492]
[1778180892974,32.67,80116.93,0.0,-0.95767,4e-05,6.02479]
[1778180898010,32.67,80116.54,0.0,-0.95768,4e-05,6.02459]
[1778180903045,32.68,80110.25,0.0,-0.95792,4e-05,5.99593]
[1778180909087,32.68,80111.83,0.0,-0.95784,4e-05,6.00555]
[1778180914122,32.68,80106.52,0.0,-0.95806,4e-05,5.97833]
[1778180919157,32.69,80106.81,0.0,-0.95804,4e-05,5.9815]
[1778180924192,32.69,80102.39,0.0,-0.9582,4e-05,5.96199]
[1778180929227,32.69,80101.43,0.0,-0.95823,4e-05,5.95917]
[1778180935269,32.7,80102.1,0.0,-0.95818,4e-05,5.96447]
[1778180940304,32.7,80103.54,0.0,-0.95811,4e-05,5.97301]
[1778180945342,32.7,80108.89,0.0,-0.95787,4e-05,6.00061]
[1778180950375,32.7,80104.43,0.0,-0.95806,4e-05,5.97836]
[1778180951382,32.7,80103.87,0.0,-0.95809,4e-05,5.97454]
[1778180954407,32.7,80094.1,0.0,-0.9585,4e-05,5.92747]
[1778180955222,32.7,80093.52,0.0,-0.95853,4e-05,5.92375]
[1778180960446,32.69,80093.66,0.0,-0.95854,4e-05,5.92258]
[1778180965480,32.69,80091.62,0.0,-0.95864,4e-05,5.91061]
[1778180968501,32.69,80099.8,0.0,-0.95832,4e-05,5.948]
[1778180973536,32.68,80096.65,0.0,-0.95849,4e-05,5.92734]
[1778180977568,32.68,80093.27,0.0,-0.95864,4e-05,5.90993]
[1778180982603,32.68,80094.47,0.0,-0.95858,4e-05,5.91629]
[1778180987638,32.68,80095.6,0.0,-0.95854,4e-05,5.92143]
[1778180992674,32.68,80096.21,0.0,-0.95851,4e-05,5.92496]
[1778180997708,32.69,80096.5,0.0,-0.95848,4e-05,5.92829]
[1778181001736,32.69,80101.92,0.0,-0.95825,4e-05,5.95611]
[1778181006774,32.69,80101.54,0.0,-0.95828,4e-05,5.95209]
[1778181009794,32.68,80094.5,0.0,-0.95858,4e-05,5.91677]
[1778181015646,32.68,80092.85,0.0,-0.95864,4e-05,5.90976]
[1778181018891,32.69,80099.85,0.0,-0.95835,4e-05,5.94426]
[1778181019874,32.69,80111.09,0.0,-0.95788,4e-05,5.99878]
[1778181022903,32.69,80110.71,0.0,-0.9579,4e-05,5.99694]
[1778181025721,32.69,80110.61,0.0,-0.95789,4e-05,5.99719]
[1778181030947,32.69,80115.4,0.0,-0.95768,4e-05,6.02222]
[1778181035982,32.69,80117.24,0.0,-0.95763,4e-05,6.02706]
[1778181041018,32.69,80117.36,0.0,-0.95765,4e-05,6.02518]
[1778181046054,32.68,80118.03,0.0,-0.95764,4e-05,6.02597]
[1778181051088,32.68,80116.66,0.0,-0.95769,4e-05,6.02042]
[1778181056126,32.68,80108.56,0.0,-0.95804,4e-05,5.97973]
[1778181057136,32.68,80107.74,0.0,-0.95807,4e-05,5.97622]
[1778181062166,32.69,80106.48,0.0,-0.9581,4e-05,5.97235]
[1778181067205,32.69,80104.8,0.0,-0.95815,4e-05,5.96648]
[1778181072237,32.69,80106.52,0.0,-0.95808,4e-05,5.97524]
[1778181077272,32.69,80106.94,0.0,-0.95805,4e-05,5.97851]
[1778181080295,32.69,80112.3,0.0,-0.95782,4e-05,6.00557]
[1778181082308,32.7,80118.24,0.0,-0.95756,4e-05,6.03499]
[1778181087343,32.69,80119.95,0.0,-0.95752,4e-05,6.04064]
[1778181092378,32.69,80120.22,0.0,-0.95755,4e-05,6.03593]
[1778181098420,32.68,80119.85,0.0,-0.95759,4e-05,6.03103]
[1778181104463,32.68,80119.83,0.0,-0.95762,4e-05,6.0279]
[1778181107482,32.67,80124.96,0.0,-0.95741,4e-05,6.05209]
[1778181109497,32.67,80130.43,0.0,-0.95719,4e-05,6.0784]
[1778181115543,32.67,80128.4,0.0,-0.9573,4e-05,6.06505]
[1778181120575,32.66,80128.13,0.0,-0.95734,4e-05,6.0609]
[1778181123596,32.66,80135.11,0.0,-0.95706,4e-05,6.09315]
[1778181125610,32.66,80126.03,0.0,-0.95744,4e-05,6.04864]
[1778181126617,32.66,80125.26,0.0,-0.95747,4e-05,6.04523]
[1778181131652,32.66,80125.6,0.0,-0.95745,4e-05,6.04838]
[1778181136687,32.66,80124.37,0.0,-0.95751,4e-05,6.04117]
[1778181141722,32.65,80123.83,0.0,-0.95756,4e-05,6.03555]
[1778181144747,32.65,80132.18,0.0,-0.95722,4e-05,6.07449]
[1778181149778,32.65,80134.81,0.0,-0.95714,4e-05,6.08395]
[1778181154814,32.64,80138.26,0.0,-0.95705,4e-05,6.09412]
[1778181159850,32.63,80148.77,0.0,-0.95663,4e-05,6.14291]
[1778181160856,32.64,80156.89,0.0,-0.95628,4e-05,6.18311]
[1778181165891,32.64,80159.92,0.0,-0.95615,4e-05,6.19863]
[1778181170927,32.64,80162.62,0.0,-0.95603,4e-05,6.2126]
[1778181176777,32.64,80167.37,0.0,-0.95582,4e-05,6.2367]
[1778181182004,32.64,80175.53,0.0,-0.95546,4e-05,6.2778]
[1778181188046,32.64,80173.66,0.0,-0.95554,4e-05,6.26881]
[1778181191069,32.64,80179.6,0.0,-0.95528,4e-05,6.29858]
[1778181193082,32.64,80185.04,0.0,-0.95505,4e-05,6.32578]
[1778181195918,32.64,80188.42,0.0,-0.9549,4e-05,6.3426]
[1778181201137,32.64,80187.04,0.0,-0.95496,4e-05,6.33557]
[1778181205168,32.64,80177.59,0.0,-0.95537,4e-05,6.28835]
[1778181207182,32.64,80165.26,0.0,-0.9559,4e-05,6.22728]
[1778181208190,32.64,80162.21,0.0,-0.95603,4e-05,6.21236]
[1778181213227,32.64,80166.27,0.0,-0.95589,4e-05,6.22732]
[1778181218260,32.63,80169.12,0.0,-0.9558,4e-05,6.23787]
[1778181223296,32.63,80173.88,0.0,-0.9556,4e-05,6.26131]
[1778181225309,32.63,80175.16,0.0,-0.95554,4e-05,6.26786]
[1778181229340,32.63,80167.27,0.0,-0.95588,4e-05,6.22906]
[1778181230346,32.63,80166.61,0.0,-0.95591,4e-05,6.22594]
[1778181235386,32.63,80166.4,0.0,-0.95591,4e-05,6.22565]
[1778181240422,32.63,80166.96,0.0,-0.95588,4e-05,6.22917]
[1778181245456,32.64,80170.01,0.0,-0.95574,4e-05,6.24489]
[1778181250491,32.64,80169.57,0.0,-0.95576,4e-05,6.24324]
[1778181256344,32.64,80169.47,0.0,-0.95576,4e-05,6.24335]
[1778181262575,32.64,80168.7,0.0,-0.95578,4e-05,6.2401]
[1778181267611,32.64,80165.69,0.0,-0.95591,4e-05,6.22569]
[1778181272648,32.64,80166.64,0.0,-0.95588,4e-05,6.22751]
[1778181277685,32.64,80168.11,0.0,-0.95582,4e-05,6.23526]
[1778181282720,32.64,80167.64,0.0,-0.95583,4e-05,6.23333]
[1778181287754,32.64,80163.49,0.0,-0.95601,4e-05,6.21326]
[1778181292789,32.64,80174.96,0.0,-0.95551,4e-05,6.27065]
[1778181293796,32.64,80177.76,0.0,-0.95539,4e-05,6.2846]
[1778181298831,32.64,80177.68,0.0,-0.95539,4e-05,6.28413]
[1778181300845,32.64,80172.19,0.0,-0.95563,4e-05,6.25683]
[1778181302859,32.64,80168.83,0.0,-0.95577,4e-05,6.24026]
[1778181307894,32.64,80165.3,0.0,-0.95592,4e-05,6.22315]
[1778181312929,32.65,80171.9,0.0,-0.95564,4e-05,6.25629]
[1778181318976,32.65,80172.59,0.0,-0.9556,4e-05,6.2601]
[1778181324012,32.65,80177.08,0.0,-0.95541,4e-05,6.28263]
[1778181329045,32.65,80164.91,0.0,-0.95593,4e-05,6.2224]
[1778181330050,32.65,80157.85,0.0,-0.95623,4e-05,6.18788]
[1778181335089,32.65,80156.67,0.0,-0.95629,4e-05,6.17976]
[1778181340124,32.65,80162.04,0.0,-0.95605,4e-05,6.2072]
[1778181345159,32.65,80161.15,0.0,-0.95608,4e-05,6.20368]
[1778181350195,32.65,80161.03,0.0,-0.95608,4e-05,6.20395]
[1778181355231,32.66,80160.57,0.0,-0.95609,4e-05,6.20255]
[1778181358251,32.66,80165.63,0.0,-0.95587,4e-05,6.22806]
[1778181362279,32.66,80160.25,0.0,-0.9561,4e-05,6.20208]
[1778181367313,32.66,80162.14,0.0,-0.95601,4e-05,6.21221]
[1778181369328,32.66,80167.21,0.0,-0.95579,4e-05,6.23755]
[1778181374364,32.66,80167.93,0.0,-0.95575,4e-05,6.24162]
[1778181381413,32.66,80172.97,0.0,-0.95553,4e-05,6.26721]
[1778181383428,32.66,80179.04,0.0,-0.95527,4e-05,6.29752]
[1778181388465,32.66,80177.29,0.0,-0.95534,4e-05,6.2889]
[1778181393497,32.66,80175.8,0.0,-0.95543,4e-05,6.27824]
[1778181398532,32.66,80179.73,0.0,-0.95526,4e-05,6.29796]
[1778181403567,32.66,80178.0,0.0,-0.95533,4e-05,6.28943]
[1778181408602,32.66,80177.17,0.0,-0.95537,4e-05,6.28555]
[1778181411623,32.66,80183.57,0.0,-0.95509,4e-05,6.31762]
[1778181414645,32.66,80182.75,0.0,-0.95512,4e-05,6.31356]
[1778181417667,32.66,80196.29,0.0,-0.95453,4e-05,6.38138]
[1778181418677,32.66,80198.25,0.0,-0.95445,4e-05,6.39113]
[1778181420686,32.66,80191.29,0.0,-0.95475,4e-05,6.35596]
[1778181422700,32.66,80193.74,0.0,-0.95465,4e-05,6.36815]
[1778181427735,32.66,80195.45,0.0,-0.95458,4e-05,6.37637]
[1778181432770,32.66,80196.29,0.0,-0.95454,4e-05,6.38021]
[1778181438814,32.66,80197.85,0.0,-0.95448,4e-05,6.38765]
[1778181443849,32.66,80201.11,0.0,-0.95434,4e-05,6.40379]
[1778181448884,32.66,80200.51,0.0,-0.95437,4e-05,6.40044]
[1778181453919,32.66,80203.03,0.0,-0.95428,4e-05,6.40943]
[1778181458954,32.66,80203.2,0.0,-0.95428,4e-05,6.41004]
[1778181463990,32.66,80199.5,0.0,-0.95444,4e-05,6.3912]
[1778181467010,32.66,80160.44,0.0,-0.95614,4e-05,6.19515]
[1778181471041,32.65,80154.49,0.0,-0.95641,4e-05,6.16451]
[1778181472048,32.65,80144.0,0.0,-0.95685,4e-05,6.11307]
[1778181473055,32.65,80139.63,0.0,-0.95704,4e-05,6.09129]
[1778181474074,32.65,80117.95,0.0,-0.95794,4e-05,5.98569]
[1778181475080,32.65,80114.68,0.0,-0.95808,4e-05,5.9697]
[1778181477094,32.65,80119.78,0.0,-0.95787,4e-05,5.99383]
[1778181478106,32.65,80121.72,0.0,-0.9578,4e-05,6.00292]
[1778181479115,32.65,80113.34,0.0,-0.95814,4e-05,5.96223]
[1778181480116,32.65,80105.69,0.0,-0.95846,4e-05,5.92528]
[1778181481124,32.65,80090.78,0.0,-0.95906,4e-05,5.85397]
[1778181482136,32.65,80082.44,0.0,-0.9594,4e-05,5.81437]
[1778181483137,32.65,80063.51,0.0,-0.96015,4e-05,5.72543]
[1778181485151,32.65,80069.72,0.0,-0.9599,4e-05,5.75473]
[1778181486160,32.65,80078.99,0.0,-0.95953,4e-05,5.7985]
[1778181487165,32.65,80081.92,0.0,-0.95942,4e-05,5.81238]
[1778181491195,32.65,80086.22,0.0,-0.95924,4e-05,5.83273]
[1778181492217,32.65,80080.26,0.0,-0.95948,4e-05,5.80449]
[1778181493219,32.65,80063.1,0.0,-0.96016,4e-05,5.72393]
[1778181494217,32.65,80052.1,0.0,-0.9606,4e-05,5.67258]
[1778181495233,32.65,80054.24,0.0,-0.96051,4e-05,5.68276]
[1778181496231,32.65,80065.11,0.0,-0.96008,4e-05,5.73386]
[1778181499251,32.65,80070.24,0.0,-0.95988,4e-05,5.7581]
[1778181501265,32.65,80074.68,0.0,-0.9597,4e-05,5.77907]
[1778181504288,32.65,80079.98,0.0,-0.95949,4e-05,5.80406]
[1778181506300,32.65,80075.01,0.0,-0.95969,4e-05,5.78051]
[1778181507308,32.65,80073.36,0.0,-0.95975,4e-05,5.77272]
[1778181512343,32.65,80072.95,0.0,-0.95979,4e-05,5.76741]
[1778181518222,32.65,80070.44,0.0,-0.95989,4e-05,5.75544]
[1778181523420,32.65,80076.74,0.0,-0.95964,4e-05,5.78488]
[1778181528455,32.65,80075.72,0.0,-0.95969,4e-05,5.77965]
[1778181530469,32.65,80070.49,0.0,-0.9599,4e-05,5.75481]
[1778181535504,32.65,80067.0,0.0,-0.96004,4e-05,5.7382]
[1778181537518,32.65,80060.27,0.0,-0.9603,4e-05,5.7066]
[1778181539532,32.65,80062.13,0.0,-0.96023,4e-05,5.71532]
[1778181543562,32.65,80070.27,0.0,-0.95991,4e-05,5.75348]
[1778181544567,32.65,80072.32,0.0,-0.95983,4e-05,5.76305]
[1778181548602,32.65,80060.95,0.0,-0.96028,4e-05,5.70945]
[1778181549607,32.65,80049.47,0.0,-0.96073,4e-05,5.65597]
[1778181550614,32.65,80045.47,0.0,-0.96089,4e-05,5.6375]
[1778181552628,32.65,80038.03,0.0,-0.96117,4e-05,5.60335]
[1778181553635,32.65,80037.12,0.0,-0.96121,4e-05,5.59934]
[1778181556656,32.65,80031.74,0.0,-0.96141,4e-05,5.57512]
[1778181558671,32.65,80018.27,0.0,-0.96192,4e-05,5.51383]
[1778181559677,32.65,80013.04,0.0,-0.96212,4e-05,5.49028]
[1778181560684,32.65,80013.94,0.0,-0.96208,4e-05,5.49473]
[1778181564712,32.65,80019.21,0.0,-0.96187,4e-05,5.52009]
[1778181565724,32.66,80012.26,0.0,-0.96213,4e-05,5.48909]
[1778181566726,32.66,80003.95,0.0,-0.96244,4e-05,5.45136]
[1778181567733,32.66,79992.33,0.0,-0.96287,4e-05,5.39933]
[1778181568740,32.66,79992.02,0.0,-0.96288,4e-05,5.39845]
[1778181570755,32.66,79981.81,0.0,-0.96325,4e-05,5.35369]
[1778181571761,32.66,79979.3,0.0,-0.96336,4e-05,5.33994]
[1778181576797,32.67,79987.33,0.0,-0.96303,4e-05,5.37887]
[1778181577803,32.67,79991.14,0.0,-0.96289,4e-05,5.39652]
[1778181580845,32.67,79998.47,0.0,-0.96261,4e-05,5.43055]
[1778181581842,32.67,80014.62,0.0,-0.962,4e-05,5.50383]
[1778181582839,32.67,80016.64,0.0,-0.96191,4e-05,5.51466]
[1778181587874,32.67,80023.33,0.0,-0.96164,4e-05,5.5468]
[1778181590895,32.68,80028.88,0.0,-0.96142,4e-05,5.57312]
[1778181594923,32.68,80034.96,0.0,-0.96117,4e-05,5.60208]
[1778181599958,32.68,80035.04,0.0,-0.96116,4e-05,5.60357]
[1778181603987,32.68,80029.18,0.0,-0.96138,4e-05,5.57744]
[1778181609022,32.68,80029.79,0.0,-0.96135,4e-05,5.58149]
[1778181612049,32.69,80025.44,0.0,-0.96151,4e-05,5.5623]
[1778181615067,32.69,80031.72,0.0,-0.96126,4e-05,5.592]
[1778181616073,32.69,80036.91,0.0,-0.96106,4e-05,5.61616]
[1778181617080,32.69,80043.12,0.0,-0.96081,4e-05,5.64506]
[1778181620102,32.69,80049.44,0.0,-0.96056,4e-05,5.67485]
[1778181621109,32.69,80060.55,0.0,-0.96013,4e-05,5.72671]
[1778181624132,32.69,80054.97,0.0,-0.96034,4e-05,5.70076]
[1778181629166,32.69,80043.65,0.0,-0.96078,4e-05,5.64856]
[1778181633198,32.69,80035.89,0.0,-0.9611,4e-05,5.61011]
[1778181638232,32.69,80040.08,0.0,-0.96093,4e-05,5.63038]
[1778181643268,32.69,80037.26,0.0,-0.96103,4e-05,5.61807]
[1778181648303,32.69,80033.92,0.0,-0.96116,4e-05,5.60337]
[1778181653340,32.7,80042.16,0.0,-0.96083,4e-05,5.64211]
[1778181659381,32.7,80043.81,0.0,-0.96076,4e-05,5.65017]
[1778181664415,32.7,80048.82,0.0,-0.96057,4e-05,5.67365]
[1778181667436,32.7,80054.52,0.0,-0.96034,4e-05,5.70021]
[1778181670457,32.7,80049.69,0.0,-0.96053,4e-05,5.67775]
[1778181673480,32.7,80043.73,0.0,-0.96076,4e-05,5.65026]
[1778181683550,32.7,80046.68,0.0,-0.96064,4e-05,5.66466]
[1778181689461,32.7,80044.52,0.0,-0.96072,4e-05,5.65495]
[1778181693624,32.7,80031.5,0.0,-0.96125,4e-05,5.59186]
[1778181694628,32.7,80026.37,0.0,-0.96144,4e-05,5.56844]
[1778181695634,32.7,80026.94,0.0,-0.96142,4e-05,5.57127]
[1778181700670,32.7,80029.8,0.0,-0.9613,4e-05,5.58543]
[1778181705711,32.7,80019.03,0.0,-0.9617,4e-05,5.53699]
[1778181706717,32.71,80006.07,0.0,-0.96219,4e-05,5.47823]
[1778181707724,32.71,80005.18,0.0,-0.96223,4e-05,5.47459]
[1778181712759,32.71,80011.98,0.0,-0.96195,4e-05,5.50755]
[1778181717795,32.71,80015.73,0.0,-0.96179,4e-05,5.52666]
[1778181721822,32.72,80030.49,0.0,-0.96121,4e-05,5.59593]
[1778181722829,32.72,80029.31,0.0,-0.96125,4e-05,5.59081]
[1778181727864,32.72,80028.32,0.0,-0.96128,4e-05,5.58793]
[1778181729884,32.72,80033.92,0.0,-0.96105,4e-05,5.6147]
[1778181734914,32.72,80039.05,0.0,-0.96084,4e-05,5.63978]
[1778181739948,32.73,80038.73,0.0,-0.96084,4e-05,5.63959]
[1778181744984,32.73,80039.43,0.0,-0.96081,4e-05,5.64402]
[1778181746997,32.73,80047.94,0.0,-0.96047,4e-05,5.68389]
[1778181748004,32.73,80054.1,0.0,-0.96023,4e-05,5.7127]
[1778181753053,32.73,80066.74,0.0,-0.95975,4e-05,5.76907]
[1778181757081,32.73,80060.79,0.0,-0.95998,4e-05,5.74124]
[1778181759100,32.73,80055.06,0.0,-0.96021,4e-05,5.71456]
[1778181760103,32.73,80046.17,0.0,-0.96055,4e-05,5.6733]
[1778181765139,32.73,80040.76,0.0,-0.96076,4e-05,5.64887]
[1778181770173,32.73,80037.07,0.0,-0.9609,4e-05,5.63248]
[1778181775208,32.73,80033.85,0.0,-0.96102,4e-05,5.61829]
[1778181781251,32.74,80030.3,0.0,-0.96115,4e-05,5.60288]
[1778181786286,32.74,80026.9,0.0,-0.96127,4e-05,5.58812]
[1778181788300,32.74,80032.34,0.0,-0.96106,4e-05,5.61349]
[1778181791325,32.74,80026.99,0.0,-0.96126,4e-05,5.58946]
[1778181795348,32.74,80032.16,0.0,-0.96105,4e-05,5.61408]
[1778181797363,32.74,80037.66,0.0,-0.96083,4e-05,5.63979]
[1778181802399,32.74,80032.1,0.0,-0.96104,4e-05,5.61484]
[1778181803405,32.74,80014.56,0.0,-0.96172,4e-05,5.53466]
[1778181808440,32.75,80015.72,0.0,-0.96166,4e-05,5.54155]
[1778181813475,32.75,80021.0,0.0,-0.96146,4e-05,5.56411]
[1778181817503,32.75,80016.79,0.0,-0.96161,4e-05,5.54615]
[1778181822538,32.76,80020.74,0.0,-0.96145,4e-05,5.56603]
[1778181827573,32.76,80022.28,0.0,-0.96137,4e-05,5.57489]
[1778181831603,32.76,80019.74,0.0,-0.96146,4e-05,5.56471]
[1778181834624,32.76,80027.47,0.0,-0.96115,4e-05,5.60137]
[1778181836641,32.77,80013.07,0.0,-0.9617,4e-05,5.53621]
[1778181839662,32.77,80020.09,0.0,-0.96142,4e-05,5.56961]
[1778181840669,32.77,80026.49,0.0,-0.96117,4e-05,5.59934]
[1778181845704,32.77,80026.5,0.0,-0.96115,4e-05,5.60124]
[1778181849589,32.77,80031.57,0.0,-0.96094,4e-05,5.62595]
[1778181852756,32.78,80022.84,0.0,-0.96127,4e-05,5.58688]
[1778181853763,32.78,80016.57,0.0,-0.96151,4e-05,5.5586]
[1778181857792,32.78,80004.36,0.0,-0.96196,4e-05,5.50473]
[1778181859660,32.78,79993.68,0.0,-0.96235,4e-05,5.45743]
[1778181863835,32.79,80000.36,0.0,-0.96208,4e-05,5.48994]
[1778181866857,32.79,79989.06,0.0,-0.96249,4e-05,5.44033]
[1778181867864,32.79,79988.33,0.0,-0.96252,4e-05,5.43759]
[1778181872899,32.8,79983.09,0.0,-0.96271,4e-05,5.41361]
[1778181877933,32.8,79986.24,0.0,-0.96257,4e-05,5.43053]
[1778181879947,32.8,79987.91,0.0,-0.9625,4e-05,5.43906]
[1778181884982,32.81,79980.74,0.0,-0.96274,4e-05,5.40922]
[1778181890017,32.81,79978.67,0.0,-0.9628,4e-05,5.40255]
[1778181894048,32.82,79976.25,0.0,-0.96287,4e-05,5.39387]
[1778181899083,32.82,79977.91,0.0,-0.96279,4e-05,5.40401]
[1778181904122,32.83,79976.5,0.0,-0.96281,4e-05,5.40085]
[1778181906131,32.83,79968.31,0.0,-0.96311,4e-05,5.36481]
[1778181907137,32.83,79958.77,0.0,-0.96345,4e-05,5.32365]
[1778181908143,32.83,79952.38,0.0,-0.96368,4e-05,5.29606]
[1778181912173,32.84,79957.03,0.0,-0.96349,4e-05,5.3194]
[1778181914186,32.84,79962.56,0.0,-0.96327,4e-05,5.34522]
[1778181919221,32.85,79962.38,0.0,-0.96325,4e-05,5.34756]
[1778181924256,32.85,79962.53,0.0,-0.96322,4e-05,5.35128]
[1778181928284,32.86,79968.66,0.0,-0.96298,4e-05,5.38099]
[1778181933321,32.86,79969.69,0.0,-0.96293,4e-05,5.3853]
[1778181936342,32.86,79975.88,0.0,-0.96269,4e-05,5.41469]
[1778181941381,32.87,79979.6,0.0,-0.96253,4e-05,5.43402]
[1778181946413,32.87,79983.86,0.0,-0.96235,4e-05,5.45569]
[1778181951466,32.88,79987.77,0.0,-0.96218,4e-05,5.47565]
[1778181953487,32.88,79966.67,0.0,-0.96296,4e-05,5.38137]
[1778181954494,32.88,79967.5,0.0,-0.96292,4e-05,5.38626]
[1778181959529,32.89,79966.68,0.0,-0.96293,4e-05,5.38553]
[1778181964564,32.89,79966.18,0.0,-0.96292,4e-05,5.3862]
[1778181965572,32.89,79959.43,0.0,-0.96317,4e-05,5.35674]
[1778181970608,32.9,79960.0,0.0,-0.96312,4e-05,5.36236]
[1778181975642,32.91,79961.55,0.0,-0.96304,4e-05,5.37227]
[1778181978663,32.91,79954.9,0.0,-0.96327,4e-05,5.3439]
[1778181983698,32.91,79962.5,0.0,-0.963,4e-05,5.37745]
[1778181988734,32.91,79961.96,0.0,-0.96302,4e-05,5.37453]
[1778181993768,32.91,79975.03,0.0,-0.96256,4e-05,5.42923]
[1778181998804,32.9,79973.94,0.0,-0.96261,4e-05,5.42348]
[1778181999451,32.9,79973.94,0.0,-0.96261,4e-05,5.42348]
[1778182002122,32.9,79977.27,0.0,-0.96249,4e-05,5.43795]
[1778182002712,32.9,79977.27,0.0,-0.96249,4e-05,5.43795]
[1778182008873,32.9,79977.22,0.0,-0.9625,4e-05,5.43654]
[1778182013919,32.9,79981.93,0.0,-0.96233,4e-05,5.45688]
[1778182019811,32.9,79982.24,0.0,-0.96233,4e-05,5.45703]
[1778182023410,32.9,79986.74,0.0,-0.96216,4e-05,5.47691]
[1778182024727,32.9,79983.71,0.0,-0.96228,4e-05,5.46301]
[1778182024749,32.89,79988.93,0.0,-0.96209,4e-05,5.48621]
[1778182025996,32.89,79992.08,0.0,-0.96197,4e-05,5.50022]
[1778182031041,32.89,79989.99,0.0,-0.96206,4e-05,5.48948]
[1778182036076,32.89,79990.26,0.0,-0.96206,4e-05,5.4896]
[1778182041112,32.89,79994.26,0.0,-0.96192,4e-05,5.50667]
[1778182044629,32.89,79997.41,0.0,-0.9618,4e-05,5.5205]
[1778182044684,32.89,80002.18,0.0,-0.96162,4e-05,5.54167]
[1778182045657,32.89,80002.18,0.0,-0.96162,4e-05,5.54167]
[1778182051182,32.88,80003.5,0.0,-0.96161,4e-05,5.54285]
[1778182056217,32.88,80001.18,0.0,-0.96171,4e-05,5.53098]
[1778182059238,32.88,79996.1,0.0,-0.96191,4e-05,5.50717]
[1778182064278,32.88,80000.58,0.0,-0.96175,4e-05,5.52638]
[1778182069312,32.87,80001.69,0.0,-0.96171,4e-05,5.53022]
[1778182074347,32.87,80003.14,0.0,-0.96167,4e-05,5.53563]
[1778182079384,32.87,80003.14,0.0,-0.96168,4e-05,5.53416]
[1778182082404,32.87,80009.19,0.0,-0.96145,4e-05,5.56125]
[1778182083410,32.87,80011.83,0.0,-0.96136,4e-05,5.57303]
[1778182084417,32.87,80014.24,0.0,-0.96127,4e-05,5.58341]
[1778182089452,32.86,80014.64,0.0,-0.96127,4e-05,5.58344]
[1778182094487,32.86,80012.93,0.0,-0.96135,4e-05,5.57364]
[1778182099522,32.86,80014.77,0.0,-0.9613,4e-05,5.57997]
[1778182105565,32.85,80011.37,0.0,-0.96145,4e-05,5.56176]
[1778182106571,32.85,80005.04,0.0,-0.9617,4e-05,5.53248]
[1778182111608,32.85,80000.69,0.0,-0.9619,4e-05,5.50756]
[1778182119664,32.84,80000.23,0.0,-0.96194,4e-05,5.50278]
[1778182124707,32.84,79998.7,0.0,-0.96201,4e-05,5.49427]
[1778182129737,32.84,79999.54,0.0,-0.96199,4e-05,5.49665]
[1778182131749,32.84,79990.28,0.0,-0.96234,4e-05,5.45429]
[1778182136784,32.83,79991.46,0.0,-0.96231,4e-05,5.45865]
[1778182141823,32.83,79991.44,0.0,-0.96232,4e-05,5.45765]
[1778182146858,32.83,79995.81,0.0,-0.96216,4e-05,5.4765]
[1778182151895,32.83,79996.25,0.0,-0.96215,4e-05,5.47754]
[1778182156930,32.83,79996.42,0.0,-0.96215,4e-05,5.4774]
[1778182157424,32.83,79996.42,0.0,-0.96215,4e-05,5.4774]
[1778182159070,32.83,79996.66,0.0,-0.96215,4e-05,5.47813]
[1778182164984,32.82,80003.32,0.0,-0.9619,4e-05,5.50722]
[1778182170025,32.82,80003.52,0.0,-0.9619,4e-05,5.50706]
[1778182175062,32.82,80005.83,0.0,-0.96185,4e-05,5.51332]
[1778182178860,32.82,80005.12,0.0,-0.96188,4e-05,5.50969]
[1778182179997,32.82,80004.8,0.0,-0.96189,4e-05,5.50785]
[1778182185130,32.82,80005.2,0.0,-0.96189,4e-05,5.50852]
[1778182190165,32.81,80001.51,0.0,-0.96203,4e-05,5.49088]
[1778182194193,32.81,79995.77,0.0,-0.96226,4e-05,5.46426]
[1778182195200,32.81,79993.76,0.0,-0.96233,4e-05,5.45508]
[1778182200236,32.81,79995.15,0.0,-0.96228,4e-05,5.46091]
[1778182202251,32.81,80002.31,0.0,-0.96202,4e-05,5.49313]
[1778182203265,32.81,80004.86,0.0,-0.96192,4e-05,5.50457]
[1778182208291,32.81,80003.02,0.0,-0.962,4e-05,5.49543]
[1778182214346,32.81,80003.74,0.0,-0.96198,4e-05,5.49774]
[1778182216349,32.81,80009.43,0.0,-0.96176,4e-05,5.52327]
[1778182218361,32.81,80010.52,0.0,-0.96173,4e-05,5.5278]
[1778182223397,32.8,80021.69,0.0,-0.96131,4e-05,5.57771]
[1778182224403,32.8,80021.65,0.0,-0.96131,4e-05,5.5772]
[1778182227425,32.8,80026.1,0.0,-0.96114,4e-05,5.59792]
[1778182228432,32.81,80032.56,0.0,-0.96089,4e-05,5.62797]
[1778182229446,32.81,80034.16,0.0,-0.96082,4e-05,5.63559]
[1778182231454,32.81,80037.53,0.0,-0.96071,4e-05,5.64838]
[1778182233469,32.81,80030.6,0.0,-0.96097,4e-05,5.6168]
[1778182234475,32.81,80031.43,0.0,-0.96094,4e-05,5.62087]
[1778182235484,32.81,80036.46,0.0,-0.96074,4e-05,5.64432]
[1778182236489,32.81,80035.62,0.0,-0.96077,4e-05,5.64064]
[1778182241524,32.81,80032.17,0.0,-0.9609,4e-05,5.6257]
[1778182245843,32.81,80031.04,0.0,-0.96094,4e-05,5.6211]
[1778182247174,32.81,80030.02,0.0,-0.96097,4e-05,5.61679]
[1778182252601,32.81,80031.18,0.0,-0.96092,4e-05,5.62327]
[1778182257637,32.82,80029.88,0.0,-0.96096,4e-05,5.61826]
[1778182262672,32.82,80030.76,0.0,-0.96092,4e-05,5.62293]
[1778182265692,32.82,80037.76,0.0,-0.96063,4e-05,5.65737]
[1778182266699,32.82,80042.26,0.0,-0.96045,4e-05,5.67916]
[1778182267706,32.82,80035.56,0.0,-0.9607,4e-05,5.64913]
[1778182269720,32.83,80041.78,0.0,-0.96045,4e-05,5.67888]
[1778182274761,32.83,80042.86,0.0,-0.96038,4e-05,5.68741]
[1778182279796,32.83,80042.8,0.0,-0.96038,4e-05,5.68717]
[1778182282817,32.83,80037.0,0.0,-0.96061,4e-05,5.66031]
[1778182283823,32.83,80023.18,0.0,-0.96114,4e-05,5.59675]
[1778182288858,32.83,80024.78,0.0,-0.96107,4e-05,5.60475]
[1778182290872,32.84,80029.46,0.0,-0.96089,4e-05,5.62649]
[1778182293894,32.84,80035.48,0.0,-0.96068,4e-05,5.65122]
[1778182298927,32.84,80035.34,0.0,-0.96065,4e-05,5.65427]
[1778182300942,32.85,80042.77,0.0,-0.96034,4e-05,5.69046]
[1778182301950,32.85,80049.59,0.0,-0.96007,4e-05,5.723]
[1778182304970,32.85,80055.62,0.0,-0.95983,4e-05,5.7518]
[1778182310011,32.85,80054.33,0.0,-0.95988,4e-05,5.74545]
[1778182315040,32.85,80055.04,0.0,-0.95984,4e-05,5.75022]
[1778182320076,32.85,80053.36,0.0,-0.95991,4e-05,5.74216]
[1778182325112,32.85,80054.22,0.0,-0.95988,4e-05,5.746]
[1778182330148,32.85,80051.98,0.0,-0.95996,4e-05,5.73539]
[1778182334182,32.85,80044.68,0.0,-0.96024,4e-05,5.70311]
[1778182339217,32.86,80045.34,0.0,-0.96017,4e-05,5.71055]
[1778182344252,32.87,80051.33,0.0,-0.9599,4e-05,5.74268]
[1778182348280,32.87,80045.05,0.0,-0.96012,4e-05,5.71675]
[1778182351301,32.88,80051.21,0.0,-0.95988,4e-05,5.74466]
[1778182356336,32.89,80049.81,0.0,-0.9599,4e-05,5.74216]
[1778182363385,32.9,80049.24,0.0,-0.95987,4e-05,5.7451]
[1778182367413,32.9,80056.61,0.0,-0.95955,4e-05,5.78271]
[1778182368420,32.9,80046.15,0.0,-0.95997,4e-05,5.7337]
[1778182369427,32.9,80046.85,0.0,-0.95994,4e-05,5.73691]
[1778182374466,32.9,80044.62,0.0,-0.96003,4e-05,5.72624]
[1778182379498,32.9,80026.36,0.0,-0.96074,4e-05,5.64239]
[1778182380504,32.9,80027.53,0.0,-0.96069,4e-05,5.64788]
[1778182385539,32.9,80028.09,0.0,-0.96067,4e-05,5.65092]
[1778182390573,32.9,80031.98,0.0,-0.96051,4e-05,5.66929]
[1778182395609,32.91,80029.06,0.0,-0.96062,4e-05,5.65621]
[1778182401653,32.91,80030.89,0.0,-0.96055,4e-05,5.66522]
[1778182404674,32.91,80019.83,0.0,-0.96097,4e-05,5.61455]
[1778182405680,32.91,80018.16,0.0,-0.96104,4e-05,5.60705]
[1778182410720,32.91,80014.88,0.0,-0.96115,4e-05,5.59296]
[1778182413736,32.91,80020.59,0.0,-0.96095,4e-05,5.61643]
[1778182418772,32.92,80022.1,0.0,-0.96086,4e-05,5.62747]
[1778182421792,32.92,80028.68,0.0,-0.96057,4e-05,5.66164]
[1778182428914,32.93,80028.35,0.0,-0.96055,4e-05,5.66377]
[1778182428967,32.93,80037.9,0.0,-0.96016,4e-05,5.7098]
[1778182429959,32.93,80037.9,0.0,-0.96016,4e-05,5.7098]
[1778182430013,32.94,80047.85,0.0,-0.95976,4e-05,5.75785]
[1778182430857,32.94,80047.85,0.0,-0.95975,4e-05,5.75859]
[1778182432869,32.94,80053.46,0.0,-0.95951,4e-05,5.78625]
[1778182435890,32.95,80060.53,0.0,-0.95922,4e-05,5.82146]
[1778182438913,32.95,80065.77,0.0,-0.95899,4e-05,5.84803]
[1778182443947,32.96,80065.92,0.0,-0.95896,4e-05,5.85186]
[1778182446969,32.96,80073.98,0.0,-0.95862,4e-05,5.89177]
[1778182452007,32.96,80074.36,0.0,-0.95858,4e-05,5.89642]
[1778182457052,32.97,80075.93,0.0,-0.95849,4e-05,5.90668]
[1778182463094,32.97,80078.39,0.0,-0.95836,4e-05,5.92153]
[1778182469136,32.98,80077.4,0.0,-0.95837,4e-05,5.91996]
[1778182474171,32.99,80073.07,0.0,-0.95855,4e-05,5.89875]
[1778182479209,32.99,80068.42,0.0,-0.95873,4e-05,5.87777]
[1778182484243,32.98,80070.75,0.0,-0.95865,4e-05,5.88722]
[1778182490285,32.98,80068.31,0.0,-0.95876,4e-05,5.87379]
[1778182494321,32.98,80057.27,0.0,-0.95921,4e-05,5.82066]
[1778182498350,32.98,80064.17,0.0,-0.95895,4e-05,5.85209]
[1778182502378,32.98,80071.69,0.0,-0.95864,4e-05,5.88816]
[1778182507413,32.98,80072.21,0.0,-0.95859,4e-05,5.89321]
[1778182512452,32.99,80075.73,0.0,-0.95843,4e-05,5.91229]
[1778182517485,32.99,80079.65,0.0,-0.95825,4e-05,5.93313]
[1778182522521,32.99,80076.81,0.0,-0.95836,4e-05,5.92016]
[1778182524535,32.99,80070.83,0.0,-0.9586,4e-05,5.89279]
[1778182526549,33.0,80078.75,0.0,-0.95827,4e-05,5.93135]
[1778182527556,33.0,80078.89,0.0,-0.95826,4e-05,5.93244]
[1778182532592,33.0,80075.81,0.0,-0.95839,4e-05,5.91665]
[1778182537626,33.0,80076.68,0.0,-0.95833,4e-05,5.92298]
[1778182539640,33.0,80071.65,0.0,-0.95854,4e-05,5.89913]
[1778182541655,33.0,80066.52,0.0,-0.95875,4e-05,5.87412]
[1778182543725,33.0,80069.28,0.0,-0.95864,4e-05,5.8868]
[1778182545561,33.0,80068.05,0.0,-0.95868,4e-05,5.88196]
[1778182550717,33.01,80067.39,0.0,-0.95869,4e-05,5.88088]
[1778182555755,33.01,80071.24,0.0,-0.95855,4e-05,5.89788]
[1778182559781,33.0,80062.46,0.0,-0.95891,4e-05,5.85476]
[1778182561795,33.0,80061.18,0.0,-0.95896,4e-05,5.84887]
[1778182565501,33.0,80063.45,0.0,-0.95888,4e-05,5.85849]
[1778182566483,33.0,80063.45,0.0,-0.95888,4e-05,5.85849]
[1778182573889,33.0,80067.6,0.0,-0.95872,4e-05,5.87735]
[1778182578924,33.0,80066.3,0.0,-0.95875,4e-05,5.87349]
[1778182583959,33.01,80065.67,0.0,-0.95876,4e-05,5.87279]
[1778182586980,33.01,80072.87,0.0,-0.95846,4e-05,5.90813]
[1778182592019,33.01,80072.87,0.0,-0.95846,4e-05,5.9072]
[1778182597050,33.02,80077.55,0.0,-0.95825,4e-05,5.93133]
[1778182604101,33.02,80080.4,0.0,-0.95811,4e-05,5.94745]
[1778182605108,33.02,80087.95,0.0,-0.9578,4e-05,5.98376]
[1778182610144,33.03,80091.01,0.0,-0.95766,4e-05,5.99996]
[1778182612002,33.03,80094.0,0.0,-0.95754,4e-05,6.01455]
[1778182612741,33.03,80093.84,0.0,-0.95754,4e-05,6.01407]
[1778182617192,33.03,80087.47,0.0,-0.95779,4e-05,5.98513]
[1778182622228,33.03,80086.56,0.0,-0.95781,4e-05,5.98263]
[1778182627262,33.04,80087.86,0.0,-0.95774,4e-05,5.99065]
[1778182632299,33.04,80089.12,0.0,-0.95768,4e-05,5.99848]
[1778182636325,33.04,80095.42,0.0,-0.9574,4e-05,6.03007]
[1778182641360,33.05,80095.3,0.0,-0.9574,4e-05,6.0311]
[1778182643374,33.05,80101.8,0.0,-0.95712,4e-05,6.06295]
[1778182644383,33.05,80110.02,0.0,-0.95678,4e-05,6.10283]
[1778182647403,33.05,80113.86,0.0,-0.95661,4e-05,6.12199]
[1778182649416,33.05,80119.45,0.0,-0.95637,4e-05,6.14939]
[1778182654451,33.05,80118.33,0.0,-0.95644,4e-05,6.14118]
[1778182659506,33.05,80114.94,0.0,-0.95658,4e-05,6.12537]
[1778182661516,33.05,80122.34,0.0,-0.95626,4e-05,6.1615]
[1778182666551,33.05,80120.38,0.0,-0.95634,4e-05,6.15239]
[1778182671588,33.05,80120.22,0.0,-0.95634,4e-05,6.15205]
[1778182676622,33.05,80120.77,0.0,-0.95632,4e-05,6.15518]
[1778182679049,33.05,80122.92,0.0,-0.95623,4e-05,6.16571]
[1778182679150,33.05,80139.85,0.0,-0.95551,4e-05,6.24842]
[1778182682491,33.05,80142.47,0.0,-0.9554,4e-05,6.2611]
[1778182683671,33.05,80145.23,0.0,-0.95528,4e-05,6.2746]
[1778182686692,33.05,80150.16,0.0,-0.95507,4e-05,6.29859]
[1778182692561,33.05,80148.21,0.0,-0.95516,4e-05,6.28824]
[1778182697789,33.05,80149.53,0.0,-0.95511,4e-05,6.29418]
[1778182699784,33.05,80152.12,0.0,-0.955,4e-05,6.3067]
[1778182704899,33.05,80152.52,0.0,-0.95499,4e-05,6.30807]
[1778182706323,33.05,80152.59,0.0,-0.95499,4e-05,6.30827]
[1778182710862,33.05,80155.4,0.0,-0.95487,4e-05,6.32128]
[1778182711869,33.05,80161.43,0.0,-0.95464,4e-05,6.34759]
[1778182712876,33.05,80164.93,0.0,-0.95449,4e-05,6.36476]
[1778182715902,33.04,80170.93,0.0,-0.95423,4e-05,6.39394]
[1778182720938,33.04,80171.1,0.0,-0.95424,4e-05,6.39344]
[1778182721944,33.04,80174.08,0.0,-0.95411,4e-05,6.40804]
[1778182725973,33.04,80177.21,0.0,-0.95398,4e-05,6.4225]
[1778182727986,33.04,80181.18,0.0,-0.95381,4e-05,6.44172]
[1778182732845,33.04,80183.52,0.0,-0.95373,4e-05,6.4517]
[1778182735037,33.03,80176.66,0.0,-0.95403,4e-05,6.41665]
[1778182736043,33.03,80174.64,0.0,-0.95412,4e-05,6.40626]
[1778182741079,33.03,80173.37,0.0,-0.95419,4e-05,6.3985]
[1778182743092,33.03,80176.78,0.0,-0.95405,4e-05,6.41496]
[1778182746113,33.03,80180.94,0.0,-0.95387,4e-05,6.43482]
[1778182749134,33.03,80183.17,0.0,-0.95379,4e-05,6.44463]
[1778182754169,33.02,80183.98,0.0,-0.95377,4e-05,6.44703]
[1778182759205,33.02,80186.13,0.0,-0.95369,4e-05,6.45618]
[1778182764244,33.02,80187.98,0.0,-0.95362,4e-05,6.46385]
[1778182769278,33.01,80188.61,0.0,-0.95361,4e-05,6.4654]
[1778182772299,33.01,80190.68,0.0,-0.95355,4e-05,6.47138]
[1778182777332,33.01,80192.48,0.0,-0.95348,4e-05,6.47881]
[1778182783375,33.01,80192.0,0.0,-0.95352,4e-05,6.47447]
[1778182788409,33.0,80192.2,0.0,-0.95352,4e-05,6.47392]
[1778182790423,33.0,80199.22,0.0,-0.95322,4e-05,6.50863]
[1778182795458,33.0,80198.22,0.0,-0.95328,4e-05,6.50178]
[1778182797473,33.0,80195.84,0.0,-0.95339,4e-05,6.48909]
[1778182801500,33.0,80186.78,0.0,-0.9538,4e-05,6.44225]
[1778182802508,33.0,80181.67,0.0,-0.95403,4e-05,6.41642]
[1778182805533,32.99,80179.38,0.0,-0.95414,4e-05,6.40428]
[1778182807542,32.99,80188.6,0.0,-0.95374,4e-05,6.44996]
[1778182808550,32.99,80191.53,0.0,-0.95361,4e-05,6.46436]
[1778182813585,32.99,80192.85,0.0,-0.95357,4e-05,6.4694]
[1778182818623,32.99,80192.57,0.0,-0.95359,4e-05,6.46638]
[1778182821126,32.99,80191.73,0.0,-0.95364,4e-05,6.46154]
[1778182821961,32.99,80192.16,0.0,-0.95362,4e-05,6.46371]
[1778182827684,32.98,80191.17,0.0,-0.95368,4e-05,6.45656]
[1778182829700,32.98,80193.81,0.0,-0.95357,4e-05,6.4692]
[1778182830704,32.98,80196.2,0.0,-0.95347,4e-05,6.48089]
[1778182835739,32.98,80195.4,0.0,-0.95354,4e-05,6.47169]
[1778182840774,32.97,80194.67,0.0,-0.95359,4e-05,6.46633]
[1778182844802,32.97,80188.76,0.0,-0.95386,4e-05,6.43533]
[1778182849838,32.97,80187.98,0.0,-0.95391,4e-05,6.42995]
[1778182854873,32.97,80189.02,0.0,-0.95387,4e-05,6.4337]
[1778182859907,32.96,80182.61,0.0,-0.95417,4e-05,6.40016]
[1778182860914,32.96,80181.44,0.0,-0.95422,4e-05,6.39407]
[1778182865226,32.96,80179.76,0.0,-0.9543,4e-05,6.38499]
[1778182867104,32.96,80179.79,0.0,-0.9543,4e-05,6.3847]
[1778182867145,32.96,80177.02,0.0,-0.95443,4e-05,6.37066]
[1778182868970,32.96,80165.17,0.0,-0.95495,4e-05,6.31132]
[1778182869977,32.96,80165.23,0.0,-0.95494,4e-05,6.31151]
[1778182875012,32.96,80163.99,0.0,-0.955,4e-05,6.3048]
[1778182880053,32.96,80162.57,0.0,-0.95507,4e-05,6.29731]
[1778182884102,32.96,80157.81,0.0,-0.95528,4e-05,6.27342]
[1778182885109,32.96,80155.27,0.0,-0.95539,4e-05,6.26084]
[1778182888131,32.96,80158.02,0.0,-0.95527,4e-05,6.2743]
[1778182889137,32.96,80167.28,0.0,-0.95487,4e-05,6.32008]
[1778182890144,32.96,80169.31,0.0,-0.95478,4e-05,6.33003]
[1778182893165,32.96,80168.06,0.0,-0.95486,4e-05,6.31991]
[1778182896186,32.96,80164.27,0.0,-0.95503,4e-05,6.30061]
[1778182900214,32.95,80174.12,0.0,-0.95461,4e-05,6.34885]
[1778182901223,32.95,80176.5,0.0,-0.95451,4e-05,6.36047]
[1778182904242,32.95,80179.26,0.0,-0.9544,4e-05,6.37342]
[1778182907263,32.95,80175.39,0.0,-0.95457,4e-05,6.3533]
[1778182908280,32.95,80172.88,0.0,-0.95468,4e-05,6.34057]
[1778182910291,32.95,80160.96,0.0,-0.9552,4e-05,6.28101]
[1778182911297,32.95,80157.69,0.0,-0.95535,4e-05,6.26472]
[1778182915329,32.95,80156.43,0.0,-0.9554,4e-05,6.258]
[1778182920364,32.95,80156.63,0.0,-0.9554,4e-05,6.2586]
[1778182925395,32.95,80157.94,0.0,-0.95535,4e-05,6.26483]
[1778182930435,32.95,80157.56,0.0,-0.95536,4e-05,6.26265]
[1778182934465,32.95,80161.65,0.0,-0.95519,4e-05,6.28264]
[1778182935469,32.95,80159.47,0.0,-0.95528,4e-05,6.2718]
[1778182936477,32.95,80154.21,0.0,-0.95551,4e-05,6.24582]
[1778182939499,32.95,80151.22,0.0,-0.95564,4e-05,6.23104]
[1778182942519,32.95,80149.0,0.0,-0.95573,4e-05,6.22007]
[1778182947555,32.95,80147.81,0.0,-0.95579,4e-05,6.21415]
[1778182952590,32.95,80148.09,0.0,-0.9558,4e-05,6.21206]
[1778182956619,32.95,80152.81,0.0,-0.9556,4e-05,6.23514]
[1778182958506,32.95,80152.89,0.0,-0.95559,4e-05,6.23548]
[1778182959603,32.95,80153.02,0.0,-0.95559,4e-05,6.23607]
[1778182959691,32.95,80149.48,0.0,-0.95574,4e-05,6.21864]
[1778182964675,32.95,80151.66,0.0,-0.95565,4e-05,6.22925]
[1778182969710,32.94,80152.24,0.0,-0.95562,4e-05,6.23201]
[1778182971724,32.94,80155.4,0.0,-0.95549,4e-05,6.2475]
[1778182976759,32.94,80155.92,0.0,-0.95547,4e-05,6.24983]
[1778182980518,32.94,80155.56,0.0,-0.95549,4e-05,6.24791]
[1778182981612,32.94,80155.45,0.0,-0.95549,4e-05,6.24733]
[1778182986829,32.94,80155.91,0.0,-0.95547,4e-05,6.24929]
[1778182991865,32.94,80153.81,0.0,-0.95557,4e-05,6.23866]
[1778182994886,32.94,80151.67,0.0,-0.95566,4e-05,6.22797]
[1778182999922,32.94,80152.04,0.0,-0.95565,4e-05,6.22943]
[1778183005962,32.94,80152.22,0.0,-0.95564,4e-05,6.22981]
[1778183008983,32.94,80154.34,0.0,-0.95555,4e-05,6.23998]
[1778183014825,32.94,80156.22,0.0,-0.9555,4e-05,6.24528]
[1778183016034,32.94,80162.16,0.0,-0.95525,4e-05,6.27446]
[1778183017039,32.94,80164.85,0.0,-0.95513,4e-05,6.28761]
[1778183022074,32.94,80164.97,0.0,-0.95513,4e-05,6.28745]
[1778183027264,32.94,80163.24,0.0,-0.95521,4e-05,6.27831]
[1778183027868,32.94,80163.24,0.0,-0.95521,4e-05,6.27831]
[1778183033152,32.94,80163.65,0.0,-0.9552,4e-05,6.2795]
[1778183034158,32.93,80158.37,0.0,-0.95543,4e-05,6.2533]
[1778183035169,32.93,80156.3,0.0,-0.95552,4e-05,6.24302]
[1778183040204,32.93,80156.35,0.0,-0.95552,4e-05,6.24299]
[1778183042215,32.93,80158.68,0.0,-0.95542,4e-05,6.25435]
[1778183047250,32.93,80159.37,0.0,-0.9554,4e-05,6.25737]
[1778183052284,32.93,80159.42,0.0,-0.9554,4e-05,6.25721]
[1778183057320,32.93,80159.01,0.0,-0.95542,4e-05,6.25483]
[1778183062355,32.93,80159.77,0.0,-0.95539,4e-05,6.25822]
[1778183067390,32.93,80160.13,0.0,-0.95538,4e-05,6.25961]
[1778183072428,32.93,80161.53,0.0,-0.95534,4e-05,6.2627]
[1778183077463,32.93,80150.02,0.0,-0.95584,4e-05,6.20562]
[1778183078470,32.93,80149.84,0.0,-0.95585,4e-05,6.20475]
[1778183082499,32.93,80147.74,0.0,-0.95594,4e-05,6.19446]
[1778183083505,32.93,80142.59,0.0,-0.95616,4e-05,6.1693]
[1778183084513,32.93,80139.28,0.0,-0.95629,4e-05,6.15321]
[1778183087535,32.93,80137.28,0.0,-0.95638,4e-05,6.14368]
[1778183088542,32.93,80140.79,0.0,-0.95623,4e-05,6.16087]
[1778183093578,32.93,80140.46,0.0,-0.95624,4e-05,6.15954]
[1778183096011,32.93,80141.35,0.0,-0.9562,4e-05,6.16393]
[1778183097216,32.93,80141.82,0.0,-0.95618,4e-05,6.1663]
[1778183100627,32.93,80144.12,0.0,-0.95608,4e-05,6.17764]
[1778183104655,32.93,80146.99,0.0,-0.95596,4e-05,6.19165]
[1778183105662,32.93,80150.78,0.0,-0.9558,4e-05,6.21019]
[1778183110698,32.93,80153.31,0.0,-0.95569,4e-05,6.22246]
[1778183111705,32.93,80144.86,0.0,-0.95605,4e-05,6.18094]
[1778183112711,32.93,80139.11,0.0,-0.9563,4e-05,6.15289]
[1778183118046,32.93,80139.49,0.0,-0.95628,4e-05,6.15502]
[1778183119247,32.93,80140.0,0.0,-0.95626,4e-05,6.15763]
[1778183124795,32.93,80140.17,0.0,-0.95625,4e-05,6.1588]
[1778183128823,32.93,80137.66,0.0,-0.95635,4e-05,6.14677]
[1778183133858,32.93,80139.05,0.0,-0.95631,4e-05,6.15055]
[1778183138894,32.93,80139.6,0.0,-0.95628,4e-05,6.15358]
[1778183140058,32.93,80139.6,0.0,-0.95628,4e-05,6.15358]
[1778183141264,32.93,80139.91,0.0,-0.95627,4e-05,6.15523]
[1778183146958,32.93,80139.92,0.0,-0.95627,4e-05,6.15569]
[1778183147956,32.93,80136.79,0.0,-0.9564,4e-05,6.14051]
[1778183148963,32.93,80133.43,0.0,-0.95654,4e-05,6.12426]
[1778183153999,32.94,80134.03,0.0,-0.95651,4e-05,6.12775]
[1778183159033,32.94,80134.15,0.0,-0.9565,4e-05,6.12882]
[1778183161051,32.94,80136.34,0.0,-0.9564,4e-05,6.13967]
[1778183162059,32.94,80138.47,0.0,-0.95631,4e-05,6.15013]
[1778183164617,32.94,80138.67,0.0,-0.9563,4e-05,6.15124]
[1778183165493,32.94,80138.64,0.0,-0.9563,4e-05,6.15117]
[1778183170115,32.94,80135.69,0.0,-0.95643,4e-05,6.13721]
[1778183174139,32.94,80133.18,0.0,-0.95653,4e-05,6.12541]
[1778183178170,32.94,80130.97,0.0,-0.95662,4e-05,6.11517]
[1778183184212,32.94,80129.73,0.0,-0.95666,4e-05,6.10994]
[1778183186025,32.94,80134.78,0.0,-0.95645,4e-05,6.13471]
[1778183186617,32.94,80134.78,0.0,-0.95645,4e-05,6.13471]
[1778183187521,32.94,80135.19,0.0,-0.95643,4e-05,6.13681]
[1778183193275,32.94,80136.78,0.0,-0.95638,4e-05,6.14177]
[1778183198310,32.94,80136.93,0.0,-0.95637,4e-05,6.143]
[1778183204352,32.95,80137.74,0.0,-0.95633,4e-05,6.14754]
[1778183208629,32.95,80137.48,0.0,-0.95634,4e-05,6.14657]
[1778183209568,32.95,80137.8,0.0,-0.95632,4e-05,6.14833]
[1778183212408,32.95,80131.92,0.0,-0.95657,4e-05,6.12]
[1778183213420,32.95,80128.95,0.0,-0.95669,4e-05,6.10571]
[1778183218450,32.95,80125.61,0.0,-0.95682,4e-05,6.09027]
[1778183223485,32.95,80124.35,0.0,-0.95687,4e-05,6.085]
[1778183228520,32.95,80122.53,0.0,-0.95694,4e-05,6.07701]
[1778183233555,32.95,80122.41,0.0,-0.95694,4e-05,6.07723]
[1778183236577,32.95,80120.43,0.0,-0.95701,4e-05,6.06814]
[1778183238590,32.95,80113.7,0.0,-0.95729,4e-05,6.03602]
[1778183239597,32.95,80116.28,0.0,-0.95718,4e-05,6.04869]
[1778183240603,32.96,80120.78,0.0,-0.95699,4e-05,6.07065]
[1778183242618,32.96,80124.54,0.0,-0.95683,4e-05,6.08923]
[1778183247655,32.96,80124.61,0.0,-0.95682,4e-05,6.09065]
[1778183251681,32.96,80127.52,0.0,-0.95672,4e-05,6.10198]
[1778183253696,32.96,80129.73,0.0,-0.95662,4e-05,6.11306]
[1778183261751,32.96,80127.76,0.0,-0.95669,4e-05,6.10515]
[1778183266786,32.96,80126.72,0.0,-0.95672,4e-05,6.10112]
[1778183268804,32.96,80124.56,0.0,-0.95681,4e-05,6.09109]
[1778183272828,32.97,80126.92,0.0,-0.9567,4e-05,6.10338]
[1778183275850,32.97,80128.95,0.0,-0.95661,4e-05,6.11383]
[1778183277204,32.97,80128.95,0.0,-0.95661,4e-05,6.11383]
[1778183277238,32.97,80131.5,0.0,-0.9565,4e-05,6.1264]
[1778183278908,32.97,80131.5,0.0,-0.9565,4e-05,6.12657]
[1778183284913,32.97,80130.89,0.0,-0.95652,4e-05,6.12472]
[1778183289948,32.97,80128.95,0.0,-0.95659,4e-05,6.1161]
[1778183293976,32.97,80125.18,0.0,-0.95674,4e-05,6.09847]
[1778183295990,32.97,80123.29,0.0,-0.95682,4e-05,6.08971]
[1778183301025,32.98,80123.97,0.0,-0.95678,4e-05,6.094]
[1778183301604,32.98,80123.97,0.0,-0.95678,4e-05,6.094]
[1778183303123,32.98,80123.77,0.0,-0.95679,4e-05,6.09322]
[1778183309081,32.98,80122.91,0.0,-0.95681,4e-05,6.09041]
[1778183311095,32.98,80124.66,0.0,-0.95676,4e-05,6.09588]
[1778183312102,32.98,80128.0,0.0,-0.95662,4e-05,6.11223]
[1778183317137,32.98,80127.39,0.0,-0.95664,4e-05,6.11003]
[1778183322173,32.98,80125.8,0.0,-0.9567,4e-05,6.10312]
[1778183323683,32.98,80125.41,0.0,-0.95671,4e-05,6.10139]
[1778183324186,32.98,80121.36,0.0,-0.95688,4e-05,6.08197]
[1778183325159,32.98,80121.36,0.0,-0.95688,4e-05,6.08197]
[1778183325198,32.98,80116.16,0.0,-0.95709,4e-05,6.05708]
[1778183329222,32.98,80103.5,0.0,-0.95761,4e-05,5.99722]
[1778183330232,32.99,80100.6,0.0,-0.95773,4e-05,5.98369]
[1778183334259,32.99,80102.79,0.0,-0.95762,4e-05,5.99562]
[1778183336270,32.99,80108.06,0.0,-0.9574,4e-05,6.02158]
[1778183337278,32.99,80111.34,0.0,-0.95726,4e-05,6.03766]
[1778183342313,32.99,80113.16,0.0,-0.95717,4e-05,6.04792]
[1778183345674,32.99,80112.38,0.0,-0.9572,4e-05,6.04478]
[1778183347168,32.99,80113.22,0.0,-0.95716,4e-05,6.04945]
[1778183350371,33.0,80121.2,0.0,-0.95682,4e-05,6.08917]
[1778183352383,33.0,80123.78,0.0,-0.9567,4e-05,6.10215]
[1778183357430,33.0,80123.63,0.0,-0.9567,4e-05,6.10259]
[1778183359436,33.0,80132.41,0.0,-0.95633,4e-05,6.14571]
[1778183360443,33.0,80131.43,0.0,-0.95637,4e-05,6.1411]
[1778183363464,33.0,80139.26,0.0,-0.95603,4e-05,6.17978]
[1778183364471,33.0,80139.92,0.0,-0.956,4e-05,6.18311]
[1778183369506,33.0,80140.53,0.0,-0.95597,4e-05,6.18659]
[1778183372537,33.0,80142.64,0.0,-0.9559,4e-05,6.19382]
[1778183374549,33.0,80151.47,0.0,-0.95552,4e-05,6.23732]
[1778183375568,33.0,80151.99,0.0,-0.9555,4e-05,6.2399]
[1778183376563,33.0,80167.56,0.0,-0.95483,4e-05,6.3168]
[1778183377572,33.0,80165.6,0.0,-0.95492,4e-05,6.30697]
[1778183382605,33.0,80159.81,0.0,-0.95517,4e-05,6.27783]
[1778183387640,33.0,80160.79,0.0,-0.95513,4e-05,6.28231]
[1778183392675,33.0,80158.71,0.0,-0.95522,4e-05,6.27169]
[1778183396705,33.0,80152.54,0.0,-0.95549,4e-05,6.24104]
[1778183397712,33.0,80150.23,0.0,-0.95559,4e-05,6.22967]
[1778183401741,33.0,80168.6,0.0,-0.9548,4e-05,6.32035]
[1778183402747,33.0,80179.81,0.0,-0.95431,4e-05,6.37593]
[1778183403754,33.0,80180.08,0.0,-0.9543,4e-05,6.37702]
[1778183405768,33.0,80183.35,0.0,-0.95416,4e-05,6.39282]
[1778183406775,33.0,80180.46,0.0,-0.95429,4e-05,6.3781]
[1778183407782,33.0,80173.67,0.0,-0.95459,4e-05,6.34402]
[1778183408789,33.0,80172.65,0.0,-0.95464,4e-05,6.33874]
[1778183409797,33.0,80178.15,0.0,-0.9544,4e-05,6.3659]
[1778183410803,33.0,80176.77,0.0,-0.95446,4e-05,6.35878]
[1778183414439,33.0,80177.35,0.0,-0.95444,4e-05,6.36097]
[1778183414831,33.0,80184.4,0.0,-0.95414,4e-05,6.39591]
[1778183415451,33.0,80184.4,0.0,-0.95414,4e-05,6.39591]
[1778183415838,33.0,80189.98,0.0,-0.95389,4e-05,6.42355]
[1778183417853,32.99,80190.12,0.0,-0.95389,4e-05,6.42357]
[1778183422888,32.99,80192.74,0.0,-0.95379,4e-05,6.435]
[1778183427747,32.99,80194.82,0.0,-0.95372,4e-05,6.44362]
[1778183429937,32.99,80197.04,0.0,-0.95363,4e-05,6.45404]
[1778183432959,32.98,80205.84,0.0,-0.95327,4e-05,6.49379]
[1778183433964,32.98,80207.26,0.0,-0.95321,4e-05,6.50054]
[1778183434973,32.98,80211.21,0.0,-0.95304,4e-05,6.52008]
[1778183436994,32.98,80207.26,0.0,-0.95322,4e-05,6.49918]
[1778183442042,32.98,80208.55,0.0,-0.95318,4e-05,6.50356]
[1778183447061,32.97,80212.7,0.0,-0.95302,4e-05,6.5224]
[1778183452096,32.97,80212.12,0.0,-0.95306,4e-05,6.51717]
[1778183457174,32.97,80214.07,0.0,-0.953,4e-05,6.52476]
[1778183459150,32.96,80211.34,0.0,-0.95313,4e-05,6.51001]
[1778183462171,32.96,80228.59,0.0,-0.95236,5e-05,6.59635]
[1778183463181,32.96,80240.4,0.0,-0.95183,5e-05,6.65623]
[1778183464187,32.96,80240.94,0.0,-0.95181,5e-05,6.65834]
[1778183468215,32.95,80237.42,0.0,-0.952,5e-05,6.63768]
[1778183469220,32.95,80229.83,0.0,-0.95235,5e-05,6.59824]
[1778183470229,32.95,80224.57,0.0,-0.95259,5e-05,6.57087]
[1778183471236,32.95,80223.44,0.0,-0.95264,5e-05,6.5646]
[1778183473250,32.95,80219.03,0.0,-0.95285,4e-05,6.54117]
[1778183474255,32.95,80216.39,0.0,-0.95298,4e-05,6.52731]
[1778183475264,32.95,80206.93,0.0,-0.9534,4e-05,6.479]
[1778183476274,32.95,80200.63,0.0,-0.95368,4e-05,6.44688]
[1778183477278,32.95,80198.55,0.0,-0.95378,4e-05,6.4361]
[1778183482315,32.94,80198.09,0.0,-0.95381,4e-05,6.43232]
[1778183484329,32.94,80201.54,0.0,-0.95367,4e-05,6.44912]
[1778183486344,32.94,80204.05,0.0,-0.95356,4e-05,6.46115]
[1778183487351,32.94,80207.59,0.0,-0.9534,4e-05,6.4787]
[1778183492386,32.92,80207.63,0.0,-0.95352,4e-05,6.4653]
[1778183497422,32.92,80200.48,0.0,-0.95385,4e-05,6.42784]
[1778183498428,32.92,80211.39,0.0,-0.95336,4e-05,6.48261]
[1778183499435,32.92,80214.19,0.0,-0.95324,4e-05,6.49647]
[1778183504470,32.92,80219.29,0.0,-0.95303,4e-05,6.52069]
[1778183508498,32.91,80223.91,0.0,-0.95283,4e-05,6.54277]
[1778183509056,32.91,80223.91,0.0,-0.95283,4e-05,6.54277]
[1778183510172,32.91,80225.22,0.0,-0.95278,5e-05,6.54906]
[1778183514540,32.91,80221.84,0.0,-0.95295,4e-05,6.52965]
[1778183520583,32.91,80221.49,0.0,-0.95298,4e-05,6.5258]
[1778183522596,32.91,80210.91,0.0,-0.95346,4e-05,6.47186]
[1778183523663,32.91,80204.24,0.0,-0.95376,4e-05,6.43798]
[1778183524667,32.91,80173.87,0.0,-0.95509,4e-05,6.28627]
[1778183525711,32.91,80173.87,0.0,-0.95509,4e-05,6.28627]
[1778183525748,32.91,80076.46,0.0,-0.95915,4e-05,5.81523]
[1778183528495,32.91,80071.19,0.0,-0.95935,4e-05,5.79252]
[1778183530676,32.91,80081.63,0.0,-0.95891,4e-05,5.84333]
[1778183531684,32.91,80083.65,0.0,-0.95883,4e-05,5.8536]
[1778183534704,32.92,80064.92,0.0,-0.95956,4e-05,5.76755]
[1778183535711,32.92,80060.4,0.0,-0.95973,4e-05,5.74725]
[1778183536738,32.92,80055.09,0.0,-0.95993,4e-05,5.72334]
[1778183538741,32.92,80034.07,0.0,-0.96075,4e-05,5.62691]
[1778183539746,32.92,80028.7,0.0,-0.96096,4e-05,5.6024]
[1778183541761,32.93,80028.02,0.0,-0.96096,4e-05,5.60145]
[1778183542767,32.93,80033.97,0.0,-0.96073,4e-05,5.62902]
[1778183543777,32.93,80039.31,0.0,-0.96052,4e-05,5.65467]
[1778183544781,32.93,80040.44,0.0,-0.96046,4e-05,5.66087]
[1778183549815,32.94,80045.8,0.0,-0.96021,4e-05,5.69044]
[1778183551865,32.94,80060.5,0.0,-0.95964,4e-05,5.75744]
[1778183552838,32.94,80078.4,0.0,-0.95891,4e-05,5.84231]
[1778183553612,32.94,80078.4,0.0,-0.95891,4e-05,5.84231]
[1778183554258,32.94,80078.4,0.0,-0.95891,4e-05,5.84231]
[1778183554270,32.95,80084.85,0.0,-0.95865,4e-05,5.87346]
[1778183554853,32.95,80084.85,0.0,-0.95864,4e-05,5.87408]
[1778183556865,32.95,80097.58,0.0,-0.95811,4e-05,5.93579]
[1778183557875,32.95,80093.53,0.0,-0.95827,4e-05,5.917]
[1778183559888,32.95,80092.85,0.0,-0.95829,4e-05,5.91487]
[1778183563917,32.96,80100.5,0.0,-0.95796,4e-05,5.95347]
[1778183564923,32.96,80100.41,0.0,-0.95796,4e-05,5.95353]
[1778183568953,32.96,80093.28,0.0,-0.95823,4e-05,5.92149]
[1778183573987,32.96,80093.74,0.0,-0.95819,4e-05,5.92633]
[1778183576003,32.97,80099.87,0.0,-0.95793,4e-05,5.95662]
[1778183577011,32.97,80102.71,0.0,-0.95781,4e-05,5.97066]
[1778183582049,32.97,80105.32,0.0,-0.95769,4e-05,5.98535]
[1778183584066,32.97,80115.3,0.0,-0.95727,4e-05,6.03411]
[1778183585078,32.97,80098.3,0.0,-0.95796,4e-05,5.95292]
[1778183586082,32.97,80094.23,0.0,-0.95813,4e-05,5.93397]
[1778183587089,32.98,80100.8,0.0,-0.95785,4e-05,5.96582]
[1778183588097,32.98,80102.54,0.0,-0.95778,4e-05,5.97458]
[1778183593137,32.98,80103.46,0.0,-0.95772,4e-05,5.98105]
[1778183598172,32.98,80107.63,0.0,-0.95753,4e-05,6.00312]
[1778183600185,32.99,80113.01,0.0,-0.9573,4e-05,6.02974]
[1778183601609,32.99,80113.01,0.0,-0.9573,4e-05,6.02974]
[1778183602634,32.99,80116.89,0.0,-0.95714,4e-05,6.0491]
[1778183607236,32.99,80111.17,0.0,-0.95736,4e-05,6.02308]
[1778183612272,32.99,80113.26,0.0,-0.95728,4e-05,6.03142]
[1778183617307,33.0,80120.39,0.0,-0.95697,4e-05,6.06734]
[1778183622344,33.0,80115.88,0.0,-0.95715,4e-05,6.04685]
[1778183627377,33.0,80112.75,0.0,-0.95726,4e-05,6.03313]
[1778183632413,33.0,80115.52,0.0,-0.95714,4e-05,6.0479]
[1778183637452,33.0,80098.66,0.0,-0.95782,4e-05,5.96833]
[1778183638457,33.01,80098.4,0.0,-0.95783,4e-05,5.96747]
[1778183643494,33.01,80104.62,0.0,-0.95756,4e-05,5.99926]
[1778183644500,33.01,80109.69,0.0,-0.95734,4e-05,6.02397]
[1778183649535,33.01,80111.57,0.0,-0.95725,4e-05,6.03482]
[1778183654570,33.02,80109.51,0.0,-0.95732,4e-05,6.02674]
[1778183655580,33.02,80098.61,0.0,-0.95777,4e-05,5.97488]
[1778183656586,33.02,80094.29,0.0,-0.95794,4e-05,5.95473]
[1778183659610,33.02,80091.09,0.0,-0.95805,4e-05,5.94153]
[1778183662640,33.02,80098.48,0.0,-0.95774,4e-05,5.97826]
[1778183667675,33.03,80099.74,0.0,-0.95766,4e-05,5.98648]
[1778183672710,33.03,80100.75,0.0,-0.95763,4e-05,5.99006]
[1778183677745,33.04,80090.69,0.0,-0.95802,4e-05,5.94407]
[1778183679604,33.04,80084.92,0.0,-0.95825,4e-05,5.9171]
[1778183680767,33.04,80083.97,0.0,-0.95828,4e-05,5.91358]
[1778183681773,33.04,80073.79,0.0,-0.95869,4e-05,5.86591]
[1778183682780,33.04,80071.75,0.0,-0.95877,4e-05,5.85686]
[1778183684794,33.04,80065.43,0.0,-0.95901,4e-05,5.82833]
[1778183689829,33.05,80066.25,0.0,-0.95895,4e-05,5.83533]
[1778183691844,33.05,80075.29,0.0,-0.95858,4e-05,5.87918]
[1778183692851,33.05,80073.81,0.0,-0.95863,4e-05,5.87274]
[1778183697886,33.06,80075.29,0.0,-0.95855,4e-05,5.88249]
[1778183701914,33.06,80074.34,0.0,-0.95857,4e-05,5.88006]
[1778183702922,33.06,80079.64,0.0,-0.95835,4e-05,5.90568]
[1778183704935,33.06,80091.35,0.0,-0.95786,4e-05,5.96231]
[1778183705942,33.06,80098.81,0.0,-0.95755,4e-05,5.99837]
[1778183706949,33.07,80098.67,0.0,-0.95756,4e-05,5.99805]
[1778183711985,33.07,80096.98,0.0,-0.95761,4e-05,5.99171]
[1778183717043,33.07,80093.78,0.0,-0.95773,4e-05,5.97817]
[1778183719514,33.07,80092.75,0.0,-0.95776,4e-05,5.97397]
[1778183719612,33.07,80100.6,0.0,-0.95744,4e-05,6.01152]
[1778183720480,33.07,80100.6,0.0,-0.95744,4e-05,6.01152]
[1778183720581,33.07,80097.72,0.0,-0.95756,4e-05,5.99803]
[1778183723068,33.08,80096.8,0.0,-0.95758,4e-05,5.99464]
[1778183726090,33.08,80090.91,0.0,-0.95782,4e-05,5.96761]
[1778183727095,33.08,80083.72,0.0,-0.95811,4e-05,5.93377]
[1778183728102,33.08,80079.91,0.0,-0.95826,4e-05,5.91612]
[1778183733137,33.08,80082.71,0.0,-0.95815,4e-05,5.92831]
[1778183738172,33.09,80090.83,0.0,-0.9578,4e-05,5.96899]
[1778183740187,33.09,80092.16,0.0,-0.95774,4e-05,5.97601]
[1778183745223,33.09,80090.6,0.0,-0.95779,4e-05,5.97027]
[1778183750257,33.09,80092.79,0.0,-0.95768,4e-05,5.98234]
[1778183755292,33.1,80092.24,0.0,-0.95769,4e-05,5.98141]
[1778183757306,33.1,80097.73,0.0,-0.95746,4e-05,6.00834]
[1778183759321,33.1,80100.04,0.0,-0.95736,4e-05,6.02]
[1778183765363,33.1,80097.28,0.0,-0.95746,4e-05,6.00842]
[1778183770398,33.1,80096.3,0.0,-0.95749,4e-05,6.00497]
[1778183771405,33.11,80090.94,0.0,-0.9577,4e-05,5.9796]
[1778183776440,33.11,80089.96,0.0,-0.95773,4e-05,5.97627]
[1778183780469,33.11,80083.79,0.0,-0.95798,4e-05,5.94799]
[1778183781474,33.11,80084.46,0.0,-0.95795,4e-05,5.9515]
[1778183786510,33.11,80085.48,0.0,-0.95789,4e-05,5.95786]
[1778183791545,33.12,80086.72,0.0,-0.95785,4e-05,5.96188]
[1778183795575,33.12,80092.15,0.0,-0.95762,4e-05,5.98888]
[1778183796580,33.12,80094.69,0.0,-0.95751,4e-05,6.00125]
[1778183798595,33.12,80097.73,0.0,-0.95738,4e-05,6.01617]
[1778183803631,33.12,80096.24,0.0,-0.95744,4e-05,6.00986]
[1778183808669,33.12,80090.61,0.0,-0.95766,4e-05,5.98374]
[1778183812732,33.12,80089.27,0.0,-0.95771,4e-05,5.9779]
[1778183814048,33.12,80087.6,0.0,-0.95778,4e-05,5.97031]
[1778183819760,33.13,80086.2,0.0,-0.95782,4e-05,5.96498]
[1778183824796,33.13,80090.15,0.0,-0.95765,4e-05,5.98457]
[1778183825804,33.13,80098.01,0.0,-0.95733,4e-05,6.02241]
[1778183829830,33.13,80103.21,0.0,-0.95711,4e-05,6.04776]
[1778183833858,33.13,80111.16,0.0,-0.95677,4e-05,6.08643]
[1778183838894,33.13,80114.4,0.0,-0.95664,4e-05,6.10247]
[1778183843928,33.13,80116.87,0.0,-0.95653,4e-05,6.11483]
[1778183848967,33.13,80139.2,0.0,-0.95558,4e-05,6.22393]
[1778183850814,33.13,80131.55,0.0,-0.95591,4e-05,6.1865]
[1778183851985,33.13,80130.43,0.0,-0.95598,4e-05,6.17758]
[1778183857019,33.13,80129.67,0.0,-0.95601,4e-05,6.17403]
[1778183859241,33.13,80129.9,0.0,-0.956,4e-05,6.17518]
[1778183860282,33.13,80130.62,0.0,-0.95597,4e-05,6.17871]
[1778183863597,33.13,80127.64,0.0,-0.95609,4e-05,6.16428]
[1778183863635,33.13,80127.4,0.0,-0.9561,4e-05,6.16315]
[1778183869104,33.13,80127.49,0.0,-0.9561,4e-05,6.1638]
[1778183873131,33.13,80125.56,0.0,-0.95618,4e-05,6.15456]
[1778183876152,33.13,80123.27,0.0,-0.95627,4e-05,6.14359]
[1778183879173,33.13,80126.11,0.0,-0.95615,4e-05,6.15757]
[1778183881245,33.13,80126.28,0.0,-0.95614,4e-05,6.15843]
[1778183882312,33.13,80127.22,0.0,-0.9561,4e-05,6.16304]
[1778183884208,33.13,80121.07,0.0,-0.95636,4e-05,6.13327]
[1778183885215,33.13,80119.45,0.0,-0.95643,4e-05,6.12549]
[1778183887229,33.13,80116.85,0.0,-0.95654,4e-05,6.11307]
[1778183888236,33.13,80111.69,0.0,-0.95675,4e-05,6.08824]
[1778183889243,33.13,80107.79,0.0,-0.95691,4e-05,6.06958]
[1778183891257,33.13,80110.56,0.0,-0.95679,4e-05,6.08328]
[1778183895285,33.14,80113.36,0.0,-0.95667,4e-05,6.09738]
[1778183900321,33.14,80115.36,0.0,-0.95658,4e-05,6.10765]
[1778183905356,33.14,80114.53,0.0,-0.95661,4e-05,6.10422]
[1778183910392,33.14,80114.96,0.0,-0.95659,4e-05,6.10686]
[1778183913413,33.14,80109.07,0.0,-0.95685,4e-05,6.0754]
[1778183915428,33.14,80097.6,0.0,-0.95733,4e-05,6.02061]
[1778183916434,33.14,80095.51,0.0,-0.95741,4e-05,6.01086]
[1778183921470,33.14,80093.95,0.0,-0.95746,4e-05,6.00472]
[1778183922476,33.14,80096.23,0.0,-0.95737,4e-05,6.01589]
[1778183924491,33.14,80099.17,0.0,-0.95724,4e-05,6.03045]
[1778183926505,33.15,80102.02,0.0,-0.95712,4e-05,6.04457]
[1778183929525,33.15,80106.39,0.0,-0.95693,4e-05,6.06625]
[1778183933554,33.15,80103.91,0.0,-0.95703,4e-05,6.05521]
[1778183938589,33.15,80102.48,0.0,-0.95708,4e-05,6.04959]
[1778183939596,33.15,80106.02,0.0,-0.95693,4e-05,6.06687]
[1778183940603,33.15,80109.45,0.0,-0.95678,4e-05,6.08363]
[1778183941610,33.15,80117.67,0.0,-0.95644,4e-05,6.12356]
[1778183942618,33.15,80117.71,0.0,-0.95643,4e-05,6.12392]
[1778183944643,33.15,80109.63,0.0,-0.95677,4e-05,6.0852]
[1778183945639,33.15,80107.52,0.0,-0.95685,4e-05,6.07526]
[1778183947653,33.15,80104.31,0.0,-0.95698,4e-05,6.06032]
[1778183949666,33.16,80098.44,0.0,-0.95722,4e-05,6.03267]
[1778183950675,33.16,80098.54,0.0,-0.95722,4e-05,6.03346]
[1778183952688,33.16,80096.06,0.0,-0.95731,4e-05,6.02218]
[1778183954701,33.16,80093.72,0.0,-0.9574,4e-05,6.01159]
[1778183956717,33.16,80101.37,0.0,-0.95708,4e-05,6.04889]
[1778183957721,33.16,80102.74,0.0,-0.95702,4e-05,6.05572]
[1778183961752,33.16,80109.39,0.0,-0.95674,4e-05,6.08861]
[1778183962759,33.16,80111.61,0.0,-0.95664,4e-05,6.09949]
[1778183963765,33.16,80122.2,0.0,-0.9562,4e-05,6.15091]
[1778183964773,33.16,80127.17,0.0,-0.95599,4e-05,6.17514]
[1778183967792,33.16,80126.88,0.0,-0.956,4e-05,6.17383]
[1778183968801,33.16,80129.37,0.0,-0.95589,4e-05,6.18599]
[1778183971821,33.16,80132.18,0.0,-0.9558,4e-05,6.19634]
[1778183976856,33.16,80134.57,0.0,-0.95569,4e-05,6.20806]
[1778183979876,33.16,80131.03,0.0,-0.95584,4e-05,6.19078]
[1778183980884,33.16,80128.59,0.0,-0.95595,4e-05,6.17892]
[1778183981894,33.16,80131.48,0.0,-0.95582,4e-05,6.19305]
[1778183982902,33.16,80134.13,0.0,-0.95571,4e-05,6.206]
[1778183983908,33.16,80136.98,0.0,-0.95559,4e-05,6.21993]
[1778183984912,33.16,80139.69,0.0,-0.95547,4e-05,6.23318]
[1778183985919,33.16,80142.89,0.0,-0.95534,4e-05,6.24883]
[1778183986926,33.16,80145.29,0.0,-0.95524,4e-05,6.26056]
[1778183990958,33.16,80140.98,0.0,-0.95542,4e-05,6.23911]
[1778183993979,33.16,80140.17,0.0,-0.95546,4e-05,6.23502]
[1778183995993,33.16,80137.22,0.0,-0.95558,4e-05,6.22056]
[1778183996346,33.16,80137.22,0.0,-0.95558,4e-05,6.22056]
[1778183997934,33.16,80138.38,0.0,-0.95554,4e-05,6.22621]
[1778183998012,33.16,80141.35,0.0,-0.95541,4e-05,6.24076]
[1778184000199,33.16,80143.88,0.0,-0.9553,4e-05,6.2531]
[1778184002111,33.16,80163.17,0.0,-0.95447,4e-05,6.34822]
[1778184003100,33.16,80168.26,0.0,-0.95425,4e-05,6.37348]
[1778184004089,33.16,80175.73,0.0,-0.95392,4e-05,6.41061]
[1778184005161,33.16,80182.22,0.0,-0.95363,4e-05,6.44302]
[1778184006182,33.16,80182.01,0.0,-0.95365,4e-05,6.44131]
[1778184011225,33.16,80173.68,0.0,-0.95403,4e-05,6.39796]
[1778184012230,33.16,80169.15,0.0,-0.95423,4e-05,6.37514]
[1778184016260,33.15,80165.54,0.0,-0.9544,4e-05,6.35615]
[1778184017266,33.15,80162.31,0.0,-0.95454,4e-05,6.33987]
[1778184019285,33.15,80167.26,0.0,-0.95433,4e-05,6.36363]
[1778184020288,33.15,80169.29,0.0,-0.95424,4e-05,6.37372]
[1778184022032,33.15,80166.66,0.0,-0.95437,4e-05,6.36005]
[1778184025322,33.15,80169.63,0.0,-0.95425,4e-05,6.37355]
[1778184026329,33.15,80176.25,0.0,-0.95396,4e-05,6.40612]
[1778184027336,33.15,80180.55,0.0,-0.95377,4e-05,6.42717]
[1778184030358,33.15,80192.24,0.0,-0.95327,4e-05,6.48444]
[1778184032102,33.14,80195.37,0.0,-0.95316,4e-05,6.49621]
[1778184034386,33.14,80198.83,0.0,-0.95302,4e-05,6.51215]
[1778184036399,33.14,80193.55,0.0,-0.95326,4e-05,6.4846]
[1778184039420,33.14,80197.14,0.0,-0.95311,4e-05,6.50128]
[1778184043454,33.13,80200.51,0.0,-0.95298,4e-05,6.51634]
[1778184044462,33.13,80205.46,0.0,-0.95276,4e-05,6.5408]
[1778184046475,33.13,80202.86,0.0,-0.95289,4e-05,6.52662]
[1778184050504,33.13,80198.09,0.0,-0.95312,4e-05,6.50061]
[1778184052244,33.13,80208.82,0.0,-0.95264,4e-05,6.55432]
[1778184052517,33.13,80208.82,0.0,-0.95265,4e-05,6.55379]
[1778184053524,33.13,80203.6,0.0,-0.95289,4e-05,6.52692]
[1778184054531,33.12,80198.65,0.0,-0.95311,4e-05,6.50151]
[1778184058559,33.12,80195.61,0.0,-0.95326,4e-05,6.48452]
[1778184062313,33.12,80189.89,0.0,-0.95353,4e-05,6.45458]
[1778184065610,33.12,80187.66,0.0,-0.95364,4e-05,6.44197]
[1778184066616,33.12,80185.36,0.0,-0.95374,4e-05,6.43011]
[1778184069637,33.11,80180.07,0.0,-0.95399,4e-05,6.40272]
[1778184074677,33.11,80180.07,0.0,-0.954,4e-05,6.40116]
[1778184078706,33.11,80177.38,0.0,-0.95413,4e-05,6.38653]
[1778184081726,33.11,80175.1,0.0,-0.95424,4e-05,6.37431]
[1778184083742,33.11,80171.4,0.0,-0.9544,4e-05,6.35537]
[1778184087768,33.11,80165.8,0.0,-0.95465,4e-05,6.3266]
[1778184088775,33.1,80161.47,0.0,-0.95484,4e-05,6.30497]
[1778184089782,33.1,80157.91,0.0,-0.955,4e-05,6.28722]
[1778184094817,33.1,80158.03,0.0,-0.95502,4e-05,6.28369]
[1778184099856,33.1,80162.22,0.0,-0.95485,4e-05,6.30375]
[1778184100861,33.1,80166.96,0.0,-0.95464,4e-05,6.32707]
[1778184104889,33.1,80164.71,0.0,-0.95475,4e-05,6.31528]
[1778184106904,33.1,80157.52,0.0,-0.95506,4e-05,6.27948]
[1778184107913,33.1,80155.46,0.0,-0.95515,4e-05,6.26925]
[1778184108918,33.1,80157.9,0.0,-0.95505,4e-05,6.28121]
[1778184109924,33.1,80161.24,0.0,-0.9549,4e-05,6.29761]
[1778184114959,33.1,80160.16,0.0,-0.95495,4e-05,6.29177]
[1778184116983,33.1,80163.14,0.0,-0.95482,4e-05,6.30641]
[1778184117987,33.1,80196.46,0.0,-0.95336,4e-05,6.47244]
[1778184118987,33.1,80205.96,0.0,-0.95295,4e-05,6.51982]
[1778184120009,33.1,80205.99,0.0,-0.95295,4e-05,6.51952]
[1778184121008,33.1,80211.39,0.0,-0.95271,4e-05,6.54683]
[1778184122012,33.09,80233.54,0.0,-0.95172,5e-05,6.65797]
[1778184123027,33.09,80235.97,0.0,-0.95161,5e-05,6.66971]
[1778184126040,33.09,80246.2,0.0,-0.95116,5e-05,6.72087]
[1778184127047,33.09,80251.22,0.0,-0.95094,5e-05,6.74515]
[1778184128056,33.09,80254.2,0.0,-0.95081,5e-05,6.7597]
[1778184131081,33.08,80251.17,0.0,-0.95097,5e-05,6.74156]
[1778184132086,33.08,80253.63,0.0,-0.95087,5e-05,6.75342]
[1778184133107,33.08,80256.46,0.0,-0.95074,5e-05,6.7672]
[1778184134107,33.08,80248.79,0.0,-0.9511,5e-05,6.72678]
[1778184135112,33.08,80239.98,0.0,-0.95152,5e-05,6.68073]
[1778184137129,33.07,80237.34,0.0,-0.95165,5e-05,6.66576]
[1778184139141,33.07,80235.15,0.0,-0.95176,5e-05,6.65315]
[1778184140147,33.07,80238.55,0.0,-0.95161,5e-05,6.66986]
[1778184141159,33.07,80247.32,0.0,-0.95122,5e-05,6.71415]
[1778184142161,33.07,80243.66,0.0,-0.95139,5e-05,6.69456]
[1778184143252,33.07,80243.66,0.0,-0.95139,5e-05,6.69456]
[1778184143253,33.07,80228.86,0.0,-0.95208,5e-05,6.61803]
[1778184143843,33.07,80228.86,0.0,-0.95208,5e-05,6.61803]
[1778184144175,33.06,80228.86,0.0,-0.95208,5e-05,6.6174]
[1778184145185,33.06,80225.41,0.0,-0.95224,5e-05,6.59921]
[1778184146192,33.06,80228.14,0.0,-0.95213,5e-05,6.61251]
[1778184147197,33.06,80242.97,0.0,-0.95146,5e-05,6.68771]
[1778184148209,33.06,80249.58,0.0,-0.95115,5e-05,6.72173]
[1778184149213,33.06,80275.54,0.0,-0.94994,5e-05,6.85622]
[1778184150220,33.06,80285.94,0.0,-0.94946,5e-05,6.90978]
[1778184151227,33.06,80281.33,0.0,-0.94971,5e-05,6.88163]
[1778184152234,33.06,80284.34,0.0,-0.94957,5e-05,6.89694]
[1778184155259,33.06,80271.35,0.0,-0.95019,5e-05,6.8279]
[1778184156269,33.05,80280.95,0.0,-0.94974,5e-05,6.8776]
[1778184157268,33.05,80293.7,0.0,-0.94914,5e-05,6.94399]
[1778184158275,33.05,80298.14,0.0,-0.94894,5e-05,6.96683]
[1778184160289,33.05,80306.35,0.0,-0.94855,5e-05,7.00904]
[1778184161296,33.05,80312.88,0.0,-0.94825,5e-05,7.04299]
[1778184163314,33.05,80319.15,0.0,-0.94796,5e-05,7.07492]
[1778184164320,33.05,80325.22,0.0,-0.94766,5e-05,7.10729]
[1778184165330,33.04,80338.92,0.0,-0.947,5e-05,7.17928]
[1778184166351,33.04,80374.57,0.0,-0.94523,5e-05,7.37241]
[1778184167063,33.04,80374.57,0.0,-0.94523,5e-05,7.37241]
[1778184167356,33.04,80376.62,0.0,-0.94514,5e-05,7.38226]
[1778184168155,33.04,80376.62,0.0,-0.94514,5e-05,7.38226]
[1778184168364,33.04,80370.35,0.0,-0.94546,5e-05,7.34681]
[1778184169367,33.04,80357.99,0.0,-0.94609,5e-05,7.27847]
[1778184170375,33.04,80341.56,0.0,-0.94692,5e-05,7.18869]
[1778184171381,33.04,80339.24,0.0,-0.94703,5e-05,7.17606]
[1778184172392,33.04,80323.26,0.0,-0.94782,5e-05,7.08974]
[1778184173396,33.04,80321.3,0.0,-0.94792,5e-05,7.07928]
[1778184176417,33.03,80305.44,0.0,-0.94869,5e-05,6.99374]
[1778184177427,33.03,80303.3,0.0,-0.9488,5e-05,6.98194]
[1778184179439,33.03,80297.94,0.0,-0.94907,5e-05,6.95227]
[1778184181452,33.03,80291.73,0.0,-0.94937,5e-05,6.9194]
[1778184186491,33.03,80270.96,0.0,-0.95036,5e-05,6.80965]
[1778184187507,33.03,80259.11,0.0,-0.95091,5e-05,6.74817]
[1778184188512,33.03,80252.65,0.0,-0.95121,5e-05,6.71481]
[1778184189563,33.03,80250.18,0.0,-0.95133,5e-05,6.70142]
[1778184190532,33.03,80245.57,0.0,-0.95154,5e-05,6.67803]
[1778184193304,33.03,80250.42,0.0,-0.95131,5e-05,6.7033]
[1778184194562,33.03,80255.56,0.0,-0.95107,5e-05,6.72981]
[1778184195566,33.03,80255.63,0.0,-0.95107,5e-05,6.73072]
[1778184198622,33.03,80265.77,0.0,-0.95058,5e-05,6.78526]
[1778184199595,33.03,80271.34,0.0,-0.95032,5e-05,6.81421]
[1778184200601,33.03,80283.06,0.0,-0.94976,5e-05,6.8762]
[1778184201608,33.03,80278.97,0.0,-0.94995,5e-05,6.85511]
[1778184203577,33.03,80278.4,0.0,-0.94998,5e-05,6.85169]
[1778184208657,33.04,80278.88,0.0,-0.94994,5e-05,6.85588]
[1778184211677,33.04,80286.36,0.0,-0.94961,5e-05,6.89158]
[1778184213445,33.04,80286.87,0.0,-0.94958,5e-05,6.89479]
[1778184216713,33.04,80281.8,0.0,-0.94981,5e-05,6.86943]
[1778184221748,33.04,80280.32,0.0,-0.94987,5e-05,6.86326]
[1778184224770,33.04,80272.32,0.0,-0.95024,5e-05,6.82213]
[1778184225776,33.04,80265.46,0.0,-0.95056,5e-05,6.78647]
[1778184230812,33.04,80263.3,0.0,-0.95065,5e-05,6.77621]
[1778184233845,33.04,80256.34,0.0,-0.95098,5e-05,6.73972]
[1778184238877,33.05,80257.39,0.0,-0.95092,5e-05,6.74634]
[1778184243916,33.05,80257.72,0.0,-0.9509,5e-05,6.74798]
[1778184247947,33.05,80265.41,0.0,-0.95053,5e-05,6.78969]
[1778184248949,33.05,80286.66,0.0,-0.94953,5e-05,6.90055]
[1778184249957,33.05,80301.99,0.0,-0.9488,5e-05,6.98148]
[1778184250970,33.05,80299.66,0.0,-0.94891,5e-05,6.9693]
[1778184252977,33.05,80292.81,0.0,-0.94923,5e-05,6.93355]
[1778184254992,33.05,80299.13,0.0,-0.94893,5e-05,6.96719]
[1778184256001,33.05,80307.17,0.0,-0.94854,5e-05,7.00982]
[1778184257011,33.05,80302.81,0.0,-0.94875,5e-05,6.98683]
[1778184258015,33.05,80298.12,0.0,-0.94897,5e-05,6.96234]
[1778184263051,33.05,80300.09,0.0,-0.94887,5e-05,6.97336]
[1778184268086,33.05,80292.41,0.0,-0.94924,5e-05,6.93296]
[1778184270108,33.05,80298.63,0.0,-0.94894,5e-05,6.96604]
[1778184272114,33.05,80292.99,0.0,-0.94924,5e-05,6.93189]
[1778184273121,33.05,80285.58,0.0,-0.94959,5e-05,6.89264]
[1778184278158,33.05,80286.27,0.0,-0.94956,5e-05,6.89572]
[1778184283193,33.05,80283.57,0.0,-0.94968,5e-05,6.88285]
[1778184288228,33.05,80279.77,0.0,-0.94985,5e-05,6.86416]
[1778184293263,33.06,80275.16,0.0,-0.95005,5e-05,6.84134]
[1778184296284,33.06,80266.83,0.0,-0.95044,5e-05,6.79886]
[1778184298298,33.06,80258.48,0.0,-0.95082,5e-05,6.75631]
[1778184303335,33.06,80263.06,0.0,-0.95059,5e-05,6.78128]
[1778184307362,33.06,80259.02,0.0,-0.95077,5e-05,6.76204]
[1778184312399,33.06,80257.93,0.0,-0.95082,5e-05,6.75636]
[1778184317432,33.07,80260.9,0.0,-0.95067,5e-05,6.77233]
[1778184319446,33.07,80255.77,0.0,-0.9509,5e-05,6.74665]
[1778184326495,33.07,80255.86,0.0,-0.95088,5e-05,6.74883]
[1778184331532,33.07,80253.08,0.0,-0.95103,5e-05,6.73178]
[1778184336565,33.07,80253.73,0.0,-0.951,5e-05,6.73461]
[1778184341599,33.07,80251.86,0.0,-0.9511,5e-05,6.72378]
[1778184346634,33.07,80253.33,0.0,-0.95104,5e-05,6.73026]
[1778184351671,33.07,80251.91,0.0,-0.95112,5e-05,6.72192]
[1778184356706,33.06,80251.35,0.0,-0.95115,5e-05,6.71813]
[1778184361744,33.06,80249.52,0.0,-0.95124,5e-05,6.70781]
[1778184366778,33.05,80245.24,0.0,-0.95148,5e-05,6.68188]
[1778184371812,33.05,80242.29,0.0,-0.95163,5e-05,6.66475]
[1778184377854,33.05,80242.64,0.0,-0.95164,5e-05,6.66323]
[1778184382889,33.04,80238.44,0.0,-0.95184,5e-05,6.64108]
[1778184387924,33.04,80235.31,0.0,-0.95199,5e-05,6.62456]
[1778184394716,33.04,80233.4,0.0,-0.9521,5e-05,6.61065]
[1778184397994,33.04,80223.23,0.0,-0.95258,5e-05,6.5568]
[1778184399002,33.04,80218.7,0.0,-0.95279,4e-05,6.5332]
[1778184401015,33.04,80219.78,0.0,-0.95276,4e-05,6.53751]
[1778184406050,33.04,80218.85,0.0,-0.9528,4e-05,6.53293]
[1778184414110,33.04,80219.0,0.0,-0.95279,4e-05,6.53385]
[1778184419145,33.04,80219.36,0.0,-0.95277,4e-05,6.53574]
[1778184423173,33.04,80211.68,0.0,-0.95311,4e-05,6.49692]
[1778184424180,33.04,80209.55,0.0,-0.95321,4e-05,6.48631]
[1778184429223,33.04,80208.59,0.0,-0.95325,4e-05,6.48194]
[1778184434250,33.04,80214.28,0.0,-0.95299,4e-05,6.5112]
[1778184439285,33.04,80213.49,0.0,-0.95302,4e-05,6.50763]
[1778184444322,33.04,80207.71,0.0,-0.95327,4e-05,6.47904]
[1778184449356,33.04,80209.14,0.0,-0.9532,4e-05,6.48691]
[1778184454391,33.04,80214.67,0.0,-0.95297,4e-05,6.51198]
[1778184459430,33.04,80213.96,0.0,-0.953,4e-05,6.50892]
[1778184464465,33.04,80215.76,0.0,-0.95292,4e-05,6.51851]
[1778184467486,33.04,80223.98,0.0,-0.95254,5e-05,6.56032]
[1778184472521,33.04,80226.54,0.0,-0.95243,5e-05,6.57333]
[1778184477556,33.04,80227.75,0.0,-0.95237,5e-05,6.57935]
[1778184482591,33.04,80226.95,0.0,-0.95241,5e-05,6.57509]
[1778184488635,33.04,80226.25,0.0,-0.95245,5e-05,6.57129]
[1778184493669,33.04,80226.31,0.0,-0.95245,5e-05,6.57139]
[1778184498704,33.04,80227.0,0.0,-0.95242,5e-05,6.57472]
[1778184500719,33.04,80222.12,0.0,-0.95264,5e-05,6.54991]
[1778184501725,33.04,80216.95,0.0,-0.95287,4e-05,6.52376]
[1778184506760,33.04,80216.46,0.0,-0.95289,4e-05,6.52164]
[1778184511795,33.04,80217.41,0.0,-0.95286,4e-05,6.52334]
[1778184516831,33.04,80217.75,0.0,-0.95285,4e-05,6.52544]
[1778184521865,33.04,80211.05,0.0,-0.95315,4e-05,6.49143]
[1778184526900,33.04,80208.93,0.0,-0.95326,4e-05,6.47875]
[1778184531937,33.04,80208.89,0.0,-0.95328,4e-05,6.47668]
[1778184536970,33.03,80209.5,0.0,-0.95327,4e-05,6.47794]
[1778184542005,33.03,80209.49,0.0,-0.95328,4e-05,6.47616]
[1778184547041,33.03,80220.91,0.0,-0.95279,4e-05,6.53219]
[1778184548047,33.03,80223.62,0.0,-0.95267,5e-05,6.54553]
[1778184555858,33.02,80218.47,0.0,-0.95293,4e-05,6.51602]
[1778184561138,33.02,80216.97,0.0,-0.95302,4e-05,6.50636]
[1778184566173,33.01,80214.74,0.0,-0.95314,4e-05,6.49307]
[1778184571208,33.01,80213.45,0.0,-0.95323,4e-05,6.48109]
[1778184576243,33.01,80212.86,0.0,-0.95328,4e-05,6.47615]
[1778184581281,33.0,80211.23,0.0,-0.95337,4e-05,6.46598]
[1778184586322,33.0,80210.59,0.0,-0.95342,4e-05,6.46046]
[1778184591355,33.0,80209.47,0.0,-0.95348,4e-05,6.45293]
[1778184596388,32.99,80207.02,0.0,-0.95361,4e-05,6.43882]
[1778184601424,32.99,80205.93,0.0,-0.95367,4e-05,6.43159]
[1778184606459,32.99,80207.76,0.0,-0.95361,4e-05,6.43902]
[1778184611494,32.98,80206.23,0.0,-0.95369,4e-05,6.42958]
[1778184617535,32.98,80206.1,0.0,-0.95372,4e-05,6.42684]
[1778184622570,32.98,80206.82,0.0,-0.9537,4e-05,6.42863]
[1778184628612,32.97,80206.74,0.0,-0.95372,4e-05,6.426]
[1778184633648,32.97,80206.81,0.0,-0.95376,4e-05,6.42103]
[1778184646504,32.96,80206.47,0.0,-0.95382,4e-05,6.4146]
[1778184651780,32.96,80207.1,0.0,-0.95381,4e-05,6.41595]
[1778184657821,32.95,80207.16,0.0,-0.95382,4e-05,6.41403]
[1778184662859,32.95,80206.11,0.0,-0.95389,4e-05,6.40693]
[1778184667894,32.95,80187.51,0.0,-0.95472,4e-05,6.31238]
[1778184672929,32.95,80188.09,0.0,-0.9547,4e-05,6.31435]
[1778184677964,32.94,80193.76,0.0,-0.95446,4e-05,6.34167]
[1778184683001,32.94,80194.19,0.0,-0.95445,4e-05,6.34291]
[1778184688037,32.94,80196.2,0.0,-0.95437,4e-05,6.35205]
[1778184693072,32.94,80202.68,0.0,-0.95412,4e-05,6.38007]
[1778184695086,32.94,80206.22,0.0,-0.95396,4e-05,6.39738]
[1778184700121,32.94,80208.01,0.0,-0.95389,4e-05,6.40528]
[1778184705156,32.94,80208.1,0.0,-0.9539,4e-05,6.40476]
[1778184708177,32.93,80204.11,0.0,-0.95408,4e-05,6.38429]
[1778184713212,32.93,80206.99,0.0,-0.95396,4e-05,6.39802]
[1778184718247,32.93,80210.65,0.0,-0.9538,4e-05,6.41557]
[1778184723282,32.93,80211.64,0.0,-0.95377,4e-05,6.4197]
[1778184730332,32.93,80213.43,0.0,-0.9537,4e-05,6.42748]
[1778184735366,32.93,80213.57,0.0,-0.9537,4e-05,6.42734]
[1778184740401,32.92,80214.07,0.0,-0.95369,4e-05,6.429]
[1778184746481,32.92,80215.82,0.0,-0.95362,4e-05,6.43676]
[1778184751510,32.92,80217.52,0.0,-0.95358,4e-05,6.44074]
[1778184756543,32.92,80217.95,0.0,-0.95356,4e-05,6.44198]
[1778184767354,32.92,80217.77,0.0,-0.95359,4e-05,6.43927]
[1778184772655,32.91,80218.13,0.0,-0.95358,4e-05,6.44003]
[1778184777691,32.91,80214.88,0.0,-0.95373,4e-05,6.42291]
[1778184782726,32.91,80214.3,0.0,-0.95377,4e-05,6.4193]
[1778184787760,32.91,80215.3,0.0,-0.95373,4e-05,6.42361]
[1778184792795,32.91,80215.49,0.0,-0.95373,4e-05,6.42384]
[1778184798838,32.91,80215.82,0.0,-0.95372,4e-05,6.42464]
[1778184803872,32.91,80216.29,0.0,-0.9537,4e-05,6.42627]
[1778184808908,32.9,80216.52,0.0,-0.9537,4e-05,6.4267]
[1778184813942,32.9,80217.21,0.0,-0.9537,4e-05,6.42596]
[1778184818977,32.9,80217.65,0.0,-0.95369,4e-05,6.42745]
[1778184824012,32.9,80217.45,0.0,-0.9537,4e-05,6.4257]
[1778184829047,32.9,80210.69,0.0,-0.95401,4e-05,6.39109]
[1778184832068,32.9,80201.71,0.0,-0.95441,4e-05,6.34585]
[1778184833076,32.9,80196.68,0.0,-0.95463,4e-05,6.32068]
[1778184836096,32.9,80190.06,0.0,-0.95492,4e-05,6.28762]
[1778184841131,32.9,80186.53,0.0,-0.95507,4e-05,6.27001]
[1778184846166,32.9,80183.0,0.0,-0.95522,4e-05,6.25256]
[1778184851202,32.9,80187.51,0.0,-0.95503,4e-05,6.27492]
[1778184854226,32.9,80181.17,0.0,-0.9553,4e-05,6.24361]
[1778184855230,32.9,80175.58,0.0,-0.95554,4e-05,6.21607]
[1778184856238,32.9,80174.26,0.0,-0.9556,4e-05,6.20967]
[1778184857245,32.9,80168.68,0.0,-0.95584,4e-05,6.18233]
[1778184858250,32.9,80167.09,0.0,-0.9559,4e-05,6.17469]
[1778184863285,32.9,80167.63,0.0,-0.95587,4e-05,6.17819]
[1778184869328,32.9,80164.42,0.0,-0.956,4e-05,6.16343]
[1778184874363,32.91,80162.02,0.0,-0.95612,4e-05,6.14918]
[1778184880404,32.91,80161.52,0.0,-0.95613,4e-05,6.14787]
[1778184885440,32.91,80160.14,0.0,-0.95618,4e-05,6.14207]
[1778184890474,32.91,80161.35,0.0,-0.95612,4e-05,6.14896]
[1778184893495,32.91,80153.87,0.0,-0.95643,4e-05,6.11301]
[1778184898532,32.91,80152.96,0.0,-0.95646,4e-05,6.10975]
[1778184901559,32.92,80159.93,0.0,-0.95616,4e-05,6.14453]
[1778184902565,32.92,80169.71,0.0,-0.95574,4e-05,6.19267]
[1778184903572,32.92,80168.96,0.0,-0.95577,4e-05,6.18909]
[1778184908607,32.92,80169.58,0.0,-0.95574,4e-05,6.19263]
[1778184913642,32.92,80168.69,0.0,-0.95577,4e-05,6.18886]
[1778184918678,32.92,80170.13,0.0,-0.95571,4e-05,6.19644]
[1778184925727,32.92,80170.96,0.0,-0.95567,4e-05,6.20116]
[1778184930788,32.92,80170.94,0.0,-0.95566,4e-05,6.20141]
[1778184935797,32.92,80169.73,0.0,-0.95573,4e-05,6.1926]
[1778184941839,32.92,80172.6,0.0,-0.95561,4e-05,6.2072]
[1778184946877,32.92,80172.63,0.0,-0.9556,4e-05,6.20772]
[1778184951911,32.92,80170.42,0.0,-0.95569,4e-05,6.19723]
[1778184956945,32.92,80170.47,0.0,-0.95569,4e-05,6.19793]
[1778184961980,32.93,80172.19,0.0,-0.95561,4e-05,6.20679]
[1778184969030,32.93,80173.36,0.0,-0.95555,4e-05,6.21311]
[1778184974064,32.93,80174.6,0.0,-0.9555,4e-05,6.21962]
[1778184979099,32.93,80177.46,0.0,-0.95537,4e-05,6.2341]
[1778184984134,32.93,80180.21,0.0,-0.95525,4e-05,6.24793]
[1778184985146,32.93,80173.42,0.0,-0.95554,4e-05,6.21452]
[1778184990181,32.93,80166.94,0.0,-0.95581,4e-05,6.18329]
[1778184995216,32.93,80171.16,0.0,-0.95565,4e-05,6.20133]
[1778184998237,32.93,80179.26,0.0,-0.9553,4e-05,6.24158]
[1778185005286,32.93,80180.89,0.0,-0.95522,4e-05,6.24995]
[1778185011328,32.93,80180.72,0.0,-0.95523,4e-05,6.24941]
[1778185016364,32.93,80179.15,0.0,-0.95529,4e-05,6.24192]
[1778185021403,32.93,80178.27,0.0,-0.95533,4e-05,6.23785]
[1778185026437,32.93,80178.32,0.0,-0.95532,4e-05,6.23838]
[1778185031472,32.93,80179.82,0.0,-0.95526,4e-05,6.24599]
[1778185032482,32.93,80185.01,0.0,-0.95503,4e-05,6.27171]
[1778185033488,32.93,80184.79,0.0,-0.95504,4e-05,6.27061]
[1778185039245,32.93,80185.5,0.0,-0.95501,4e-05,6.2741]
[1778185044565,32.93,80185.55,0.0,-0.95501,4e-05,6.27431]
[1778185045574,32.93,80167.09,0.0,-0.95581,4e-05,6.18323]
[1778185046578,32.93,80164.14,0.0,-0.95593,4e-05,6.16889]
[1778185051616,32.94,80161.83,0.0,-0.95605,4e-05,6.15501]
[1778185056656,32.94,80161.19,0.0,-0.95607,4e-05,6.15268]
[1778185059386,32.94,80162.78,0.0,-0.95599,4e-05,6.16087]
[1778185064714,32.94,80161.69,0.0,-0.95603,4e-05,6.15621]
[1778185069750,32.94,80161.26,0.0,-0.95605,4e-05,6.15478]
[1778185071763,32.94,80154.95,0.0,-0.95631,4e-05,6.12424]
[1778185077805,32.94,80150.49,0.0,-0.95649,4e-05,6.10362]
[1778185082840,32.95,80149.58,0.0,-0.95652,4e-05,6.10038]
[1778185087875,32.95,80150.63,0.0,-0.95645,4e-05,6.10822]
[1778185088882,32.95,80142.11,0.0,-0.95679,4e-05,6.0694]
[1778185092910,32.97,80136.53,0.0,-0.95697,4e-05,6.04828]
[1778185097946,32.97,80136.98,0.0,-0.95694,4e-05,6.0519]
[1778185102981,32.97,80136.34,0.0,-0.95695,4e-05,6.05029]
[1778185108018,32.97,80137.52,0.0,-0.95689,4e-05,6.05747]
[1778185116073,32.98,80137.65,0.0,-0.95689,4e-05,6.05685]
[1778185121108,32.98,80139.68,0.0,-0.95679,4e-05,6.06796]
[1778185124129,32.98,80133.01,0.0,-0.95706,4e-05,6.03654]
[1778185129164,32.98,80134.25,0.0,-0.957,4e-05,6.04407]
[1778185134200,32.99,80132.8,0.0,-0.95705,4e-05,6.03854]
[1778185139234,32.99,80132.82,0.0,-0.95703,4e-05,6.03999]
[1778185144269,32.99,80137.24,0.0,-0.95684,4e-05,6.06259]
[1778185149305,32.99,80139.42,0.0,-0.95674,4e-05,6.07411]
[1778185154338,32.99,80141.72,0.0,-0.95663,4e-05,6.08611]
[1778185159375,33.0,80143.31,0.0,-0.95656,4e-05,6.09466]
[1778185165418,33.0,80144.47,0.0,-0.9565,4e-05,6.10129]
[1778185170453,33.0,80145.17,0.0,-0.95646,4e-05,6.10553]
[1778185175488,33.0,80145.9,0.0,-0.95645,4e-05,6.10651]
[1778185181531,33.0,80146.15,0.0,-0.95643,4e-05,6.10873]
[1778185186566,33.0,80144.61,0.0,-0.95649,4e-05,6.10209]
[1778185191601,33.01,80140.47,0.0,-0.95665,4e-05,6.08292]
[1778185195629,33.01,80135.38,0.0,-0.95686,4e-05,6.05905]
[1778185200664,33.01,80137.01,0.0,-0.95678,4e-05,6.06791]
[1778185205699,33.01,80135.68,0.0,-0.95683,4e-05,6.0623]
[1778185210735,33.01,80133.66,0.0,-0.95691,4e-05,6.05334]
[1778185215770,33.01,80133.39,0.0,-0.95691,4e-05,6.05287]
[1778185220806,33.02,80135.78,0.0,-0.95681,4e-05,6.06524]
[1778185225840,33.02,80136.22,0.0,-0.95678,4e-05,6.06816]
[1778185231883,33.02,80136.01,0.0,-0.9568,4e-05,6.06479]
[1778185234902,33.02,80130.39,0.0,-0.95703,4e-05,6.03821]
[1778185240665,33.02,80127.41,0.0,-0.95715,4e-05,6.02522]
[1778185245980,33.02,80127.91,0.0,-0.95711,4e-05,6.02899]
[1778185251024,33.03,80123.5,0.0,-0.95728,4e-05,6.00958]
[1778185256054,33.03,80120.23,0.0,-0.9574,4e-05,5.99562]
[1778185260082,33.03,80116.88,0.0,-0.95753,4e-05,5.98116]
[1778185265117,33.04,80114.25,0.0,-0.95762,4e-05,5.97027]
[1778185266124,33.04,80122.22,0.0,-0.95728,4e-05,6.00929]
[1778185271159,33.04,80125.52,0.0,-0.95713,4e-05,6.0269]
[1778185277201,33.05,80124.56,0.0,-0.95715,4e-05,6.02434]
[1778185282236,33.05,80121.8,0.0,-0.95725,4e-05,6.01285]
[1778185289285,33.05,80122.12,0.0,-0.95721,4e-05,6.01698]
[1778185294320,33.06,80121.76,0.0,-0.95723,4e-05,6.01378]
[1778185299355,33.06,80121.23,0.0,-0.95724,4e-05,6.01318]
[1778185304396,33.06,80121.45,0.0,-0.95721,4e-05,6.0162]
[1778185309426,33.07,80121.04,0.0,-0.95721,4e-05,6.01619]
[1778185314462,33.07,80121.05,0.0,-0.9572,4e-05,6.01823]
[1778185319496,33.08,80120.97,0.0,-0.95718,4e-05,6.01982]
[1778185323524,33.08,80129.54,0.0,-0.95681,4e-05,6.06258]
[1778185328560,33.08,80129.8,0.0,-0.95679,4e-05,6.0653]
[1778185336614,33.08,80127.64,0.0,-0.95686,4e-05,6.05705]
[1778185341650,33.09,80128.59,0.0,-0.95681,4e-05,6.06283]
[1778185347696,33.09,80127.8,0.0,-0.95683,4e-05,6.06034]
[1778185350718,33.09,80132.97,0.0,-0.95661,4e-05,6.08594]
[1778185355755,33.09,80136.84,0.0,-0.95646,4e-05,6.10215]
[1778185356761,33.09,80146.91,0.0,-0.95603,4e-05,6.15128]
[1778185357768,33.09,80148.8,0.0,-0.95595,4e-05,6.16059]
[1778185362805,33.09,80151.29,0.0,-0.95584,4e-05,6.17324]
[1778185367838,33.09,80151.97,0.0,-0.9558,4e-05,6.17704]
[1778185372877,33.09,80152.29,0.0,-0.95579,4e-05,6.17916]
[1778185377911,33.1,80152.05,0.0,-0.95579,4e-05,6.17856]
[1778185382946,33.1,80155.65,0.0,-0.95563,4e-05,6.19674]
[1778185384960,33.1,80162.86,0.0,-0.95532,4e-05,6.23227]
[1778185386975,33.1,80163.56,0.0,-0.95529,4e-05,6.23576]
[1778185393018,33.1,80163.07,0.0,-0.95531,4e-05,6.23354]
[1778185399850,33.1,80162.32,0.0,-0.95534,4e-05,6.22997]
[1778185405102,33.1,80165.23,0.0,-0.95521,4e-05,6.24463]
[1778185410141,33.1,80166.99,0.0,-0.95514,4e-05,6.25337]
[1778185413158,33.1,80171.18,0.0,-0.95498,4e-05,6.27055]
[1778185419203,33.1,80169.89,0.0,-0.95504,4e-05,6.26405]
[1778185424238,33.1,80168.71,0.0,-0.95509,4e-05,6.25818]
[1778185429273,33.1,80167.67,0.0,-0.95513,4e-05,6.25301]
[1778185434308,33.1,80167.14,0.0,-0.95516,4e-05,6.25037]
[1778185439343,33.1,80168.73,0.0,-0.95509,4e-05,6.25812]
[1778185444378,33.1,80170.2,0.0,-0.95503,4e-05,6.2652]
[1778185449413,33.1,80171.79,0.0,-0.95496,4e-05,6.2728]
[1778185455455,33.1,80172.68,0.0,-0.95492,4e-05,6.27684]
[1778185460490,33.1,80174.83,0.0,-0.95483,4e-05,6.28705]
[1778185465525,33.09,80175.35,0.0,-0.95482,4e-05,6.28913]
[1778185472329,33.09,80176.49,0.0,-0.9548,4e-05,6.29057]
[1778185477610,33.09,80176.98,0.0,-0.95478,4e-05,6.29247]
[1778185483652,33.09,80177.07,0.0,-0.95478,4e-05,6.29234]
[1778185484663,33.09,80170.53,0.0,-0.95506,4e-05,6.26]
[1778185488688,33.09,80163.76,0.0,-0.95536,4e-05,6.22665]
[1778185494732,33.09,80162.69,0.0,-0.9554,4e-05,6.22153]
[1778185499766,33.09,80158.16,0.0,-0.95559,4e-05,6.19947]
[1778185503794,33.09,80149.61,0.0,-0.95596,4e-05,6.15796]
[1778185508829,33.09,80142.03,0.0,-0.95627,4e-05,6.12173]
[1778185509838,33.09,80141.91,0.0,-0.95628,4e-05,6.12133]
[1778185514873,33.1,80145.34,0.0,-0.95612,4e-05,6.1389]
[1778185519908,33.1,80147.01,0.0,-0.95605,4e-05,6.14781]
[1778185521922,33.1,80139.73,0.0,-0.95635,4e-05,6.11273]
[1778185522929,33.1,80136.51,0.0,-0.95649,4e-05,6.09732]
[1778185527966,33.1,80138.08,0.0,-0.95641,4e-05,6.10609]
[1778185533000,33.1,80139.11,0.0,-0.95638,4e-05,6.10872]
[1778185538034,33.1,80140.89,0.0,-0.9563,4e-05,6.1183]
[1778185543069,33.11,80141.15,0.0,-0.95628,4e-05,6.12041]
[1778185548109,33.11,80143.72,0.0,-0.95616,4e-05,6.13367]
[1778185551612,33.11,80144.78,0.0,-0.95611,4e-05,6.1391]
[1778185552975,33.11,80145.49,0.0,-0.95608,4e-05,6.14282]
[1778185559181,33.11,80147.36,0.0,-0.95599,4e-05,6.15278]
[1778185564216,33.11,80147.9,0.0,-0.95597,4e-05,6.15598]
[1778185569251,33.11,80149.16,0.0,-0.95591,4e-05,6.16266]
[1778185574289,33.11,80150.37,0.0,-0.95585,4e-05,6.16906]
[1778185581338,33.11,80152.71,0.0,-0.95575,4e-05,6.18117]
[1778185586373,33.11,80153.09,0.0,-0.95573,4e-05,6.18343]
[1778185593180,33.12,80153.58,0.0,-0.95572,4e-05,6.18288]
[1778185599464,33.12,80153.36,0.0,-0.95573,4e-05,6.18237]
[1778185605506,33.12,80153.51,0.0,-0.95572,4e-05,6.18362]
[1778185613321,33.12,80153.98,0.0,-0.95569,4e-05,6.1865]
[1778185619605,33.12,80154.49,0.0,-0.95566,4e-05,6.18955]
[1778185624641,33.12,80156.13,0.0,-0.95559,4e-05,6.19792]
[1778185630682,33.12,80155.31,0.0,-0.95562,4e-05,6.19432]
[1778185637731,33.12,80154.88,0.0,-0.95564,4e-05,6.19274]
[1778185642767,33.12,80154.23,0.0,-0.95566,4e-05,6.18995]
[1778185647801,33.12,80153.84,0.0,-0.95567,4e-05,6.18844]
[1778185652837,33.12,80153.6,0.0,-0.9557,4e-05,6.18423]
[1778185657871,33.12,80161.35,0.0,-0.95537,4e-05,6.22249]
[1778185662906,33.12,80161.02,0.0,-0.95538,4e-05,6.22101]
[1778185666608,33.12,80160.7,0.0,-0.95539,4e-05,6.21958]
[1778185667427,33.12,80160.45,0.0,-0.9554,4e-05,6.2184]
[1778185672977,33.13,80159.44,0.0,-0.95544,4e-05,6.2138]
[1778185678018,33.13,80158.49,0.0,-0.95548,4e-05,6.2095]
[1778185683048,33.13,80157.31,0.0,-0.95553,4e-05,6.20412]
[1778185687076,33.13,80163.15,0.0,-0.95528,4e-05,6.23309]
[1778185692111,33.13,80160.76,0.0,-0.95538,4e-05,6.22165]
[1778185698152,33.13,80159.34,0.0,-0.95543,4e-05,6.21515]
[1778185703955,33.13,80158.63,0.0,-0.95546,4e-05,6.2122]
[1778185711244,33.13,80158.14,0.0,-0.9555,4e-05,6.20704]
[1778185716281,33.13,80157.56,0.0,-0.95552,4e-05,6.20475]
[1778185717286,33.13,80164.55,0.0,-0.95521,4e-05,6.23916]
[1778185718293,33.13,80167.51,0.0,-0.95509,4e-05,6.25377]
[1778185724100,33.13,80169.84,0.0,-0.95498,4e-05,6.26537]
[1778185729370,33.13,80169.48,0.0,-0.955,4e-05,6.26364]
[1778185734405,33.13,80167.84,0.0,-0.95507,4e-05,6.25561]
[1778185739440,33.13,80168.61,0.0,-0.95504,4e-05,6.25954]
[1778185741454,33.13,80173.78,0.0,-0.95481,4e-05,6.28504]
[1778185746495,33.13,80176.03,0.0,-0.95472,4e-05,6.29581]
[1778185750518,33.13,80186.58,0.0,-0.95426,4e-05,6.34777]
[1778185751526,33.13,80188.47,0.0,-0.95418,4e-05,6.35678]
[1778185757568,33.13,80187.82,0.0,-0.95422,4e-05,6.35232]
[1778185762603,33.13,80188.2,0.0,-0.95421,4e-05,6.35306]
[1778185767637,33.12,80190.51,0.0,-0.95412,4e-05,6.36334]
[1778185772673,33.12,80181.83,0.0,-0.95454,4e-05,6.3156]
[1778185777708,33.12,80180.1,0.0,-0.95462,4e-05,6.30607]
[1778185782325,33.12,80179.02,0.0,-0.95467,4e-05,6.3003]
[1778185783042,33.12,80179.02,0.0,-0.95467,4e-05,6.3003]
[1778185790800,33.12,80174.33,0.0,-0.9549,4e-05,6.27461]
[1778185795835,33.11,80171.76,0.0,-0.95502,4e-05,6.26074]
[1778185800870,33.11,80170.98,0.0,-0.95506,4e-05,6.25569]
[1778185801879,33.11,80163.8,0.0,-0.95538,4e-05,6.2202]
[1778185802884,33.11,80159.62,0.0,-0.95556,4e-05,6.19955]
[1778185807919,33.11,80161.56,0.0,-0.95548,4e-05,6.20842]
[1778185812955,33.11,80159.55,0.0,-0.95557,4e-05,6.19809]
[1778185817989,33.11,80162.51,0.0,-0.95544,4e-05,6.21233]
[1778185823026,33.11,80159.19,0.0,-0.95559,4e-05,6.19592]
[1778185828059,33.11,80157.39,0.0,-0.95566,4e-05,6.18731]
[1778185833095,33.11,80155.88,0.0,-0.95575,4e-05,6.17683]
[1778185838130,33.11,80156.28,0.0,-0.95573,4e-05,6.17921]
[1778185844173,33.11,80157.46,0.0,-0.95567,4e-05,6.1855]
[1778185849206,33.11,80157.8,0.0,-0.95565,4e-05,6.18759]
[1778185855010,33.11,80158.17,0.0,-0.95563,4e-05,6.18992]
[1778185860305,33.11,80126.93,0.0,-0.95695,4e-05,6.03859]
[1778185861325,33.11,80120.28,0.0,-0.95723,4e-05,6.00662]
[1778185866358,33.11,80118.48,0.0,-0.95729,4e-05,5.99915]
[1778185871394,33.12,80119.72,0.0,-0.95723,4e-05,6.00652]
[1778185876427,33.12,80123.13,0.0,-0.95707,4e-05,6.02487]
[1778185881462,33.12,80129.6,0.0,-0.95679,4e-05,6.0575]
[1778185885258,33.12,80147.71,0.0,-0.95602,4e-05,6.14604]
[1778185886508,33.13,80152.18,0.0,-0.95582,4e-05,6.16819]
[1778185891543,33.13,80152.7,0.0,-0.95582,4e-05,6.1677]
[1778185896578,33.13,80153.28,0.0,-0.95579,4e-05,6.17101]
[1778185901617,33.13,80151.19,0.0,-0.95587,4e-05,6.16135]
[1778185908666,33.13,80149.92,0.0,-0.95592,4e-05,6.15593]
[1778185913699,33.13,80144.05,0.0,-0.95617,4e-05,6.12794]
[1778185916721,33.13,80137.72,0.0,-0.95643,4e-05,6.0977]
[1778185918737,33.13,80136.95,0.0,-0.95646,4e-05,6.09437]
[1778185919645,33.13,80136.95,0.0,-0.95646,4e-05,6.09437]
[1778185920696,33.13,80137.37,0.0,-0.95644,4e-05,6.09661]
[1778185925788,33.14,80138.27,0.0,-0.95639,4e-05,6.1024]
[1778185927801,33.14,80130.3,0.0,-0.95672,4e-05,6.06407]
[1778185928810,33.14,80129.66,0.0,-0.95675,4e-05,6.06124]
[1778185933844,33.14,80129.04,0.0,-0.95676,4e-05,6.05966]
[1778185938878,33.14,80124.33,0.0,-0.95695,4e-05,6.03837]
[1778185945687,33.14,80127.65,0.0,-0.95679,4e-05,6.05641]
[1778185947941,33.15,80133.61,0.0,-0.95653,4e-05,6.08598]
[1778185952976,33.15,80130.87,0.0,-0.95666,4e-05,6.07018]
[1778185958011,33.15,80126.89,0.0,-0.95682,4e-05,6.05212]
[1778185963046,33.15,80127.21,0.0,-0.95679,4e-05,6.05478]
[1778185968082,33.15,80126.71,0.0,-0.95681,4e-05,6.0534]
[1778185973116,33.16,80129.32,0.0,-0.95669,4e-05,6.06696]
[1778185975131,33.16,80135.65,0.0,-0.95642,4e-05,6.09786]
[1778185978153,33.16,80139.82,0.0,-0.95624,4e-05,6.11839]
[1778185979158,33.16,80146.53,0.0,-0.95595,4e-05,6.15109]
[1778185980168,33.16,80148.76,0.0,-0.95586,4e-05,6.162]
[1778185985201,33.16,80147.24,0.0,-0.95592,4e-05,6.15474]
[1778185988269,33.16,80147.75,0.0,-0.9559,4e-05,6.1573]
[1778185990064,33.16,80145.92,0.0,-0.95598,4e-05,6.14847]
[1778185995271,33.16,80145.06,0.0,-0.95601,4e-05,6.14462]
[1778185999298,33.16,80134.57,0.0,-0.95645,4e-05,6.09403]
[1778186000306,33.16,80134.27,0.0,-0.95646,4e-05,6.09273]
[1778186005341,33.16,80135.55,0.0,-0.9564,4e-05,6.09968]
[1778186010276,33.16,80136.01,0.0,-0.95638,4e-05,6.10247]
[1778186010375,33.16,80123.59,0.0,-0.9569,4e-05,6.0429]
[1778186010998,33.16,80123.59,0.0,-0.9569,4e-05,6.0429]
[1778186017429,33.17,80125.53,0.0,-0.95683,4e-05,6.0504]
[1778186022461,33.17,80129.51,0.0,-0.95665,4e-05,6.07087]
[1778186029511,33.17,80132.96,0.0,-0.95649,4e-05,6.08922]
[1778186030516,33.17,80122.65,0.0,-0.95692,4e-05,6.03997]
[1778186032530,33.17,80114.74,0.0,-0.95724,4e-05,6.00231]
[1778186034548,33.17,80112.01,0.0,-0.95735,4e-05,5.98994]
[1778186039585,33.18,80107.52,0.0,-0.95752,4e-05,5.97033]
[1778186044619,33.18,80101.48,0.0,-0.95775,4e-05,5.94378]
[1778186049654,33.18,80105.06,0.0,-0.95759,4e-05,5.96232]
[1778186054689,33.19,80104.75,0.0,-0.95758,4e-05,5.96293]
[1778186059724,33.19,80103.83,0.0,-0.9576,4e-05,5.96031]
[1778186064759,33.19,80103.18,0.0,-0.95762,4e-05,5.95904]
[1778186069794,33.2,80103.16,0.0,-0.9576,4e-05,5.96079]
[1778186076609,33.2,80102.13,0.0,-0.95764,4e-05,5.95481]
[1778186078882,33.2,80101.94,0.0,-0.95765,4e-05,5.95468]
[1778186080385,33.2,80102.0,0.0,-0.95764,4e-05,5.95536]
[1778186086681,33.21,80100.09,0.0,-0.95769,4e-05,5.94941]
[1778186091951,33.21,80093.9,0.0,-0.95793,4e-05,5.92198]
[1778186092957,33.21,80082.53,0.0,-0.95839,4e-05,5.86862]
[1778186093963,33.21,80080.64,0.0,-0.95846,4e-05,5.86021]
[1778186098998,33.22,80081.05,0.0,-0.95842,4e-05,5.86469]
[1778186104034,33.22,80082.73,0.0,-0.95833,4e-05,5.87509]
[1778186109070,33.23,80083.86,0.0,-0.95826,4e-05,5.88337]
[1778186110077,33.23,80089.93,0.0,-0.95801,4e-05,5.91206]
[1778186111084,33.23,80086.95,0.0,-0.95813,4e-05,5.8984]
[1778186113098,33.23,80082.8,0.0,-0.95829,4e-05,5.87975]
[1778186118133,33.24,80082.74,0.0,-0.95827,4e-05,5.88188]
[1778186123168,33.24,80083.94,0.0,-0.9582,4e-05,5.89039]
[1778186128203,33.25,80081.71,0.0,-0.95827,4e-05,5.88174]
[1778186133239,33.25,80080.73,0.0,-0.95831,4e-05,5.87617]
[1778186138273,33.25,80078.01,0.0,-0.9584,4e-05,5.86583]
[1778186142301,33.26,80084.41,0.0,-0.95813,4e-05,5.89796]
[1778186147336,33.26,80085.68,0.0,-0.95805,4e-05,5.90615]
[1778186150358,33.26,80091.07,0.0,-0.95782,4e-05,5.93291]
[1778186155393,33.27,80090.36,0.0,-0.95784,4e-05,5.93139]
[1778186160429,33.27,80093.14,0.0,-0.95771,4e-05,5.94635]
[1778186167476,33.28,80096.52,0.0,-0.95755,4e-05,5.96474]
[1778186173518,33.28,80098.29,0.0,-0.95746,4e-05,5.97513]
[1778186178554,33.28,80096.42,0.0,-0.95752,4e-05,5.96787]
[1778186183588,33.29,80092.65,0.0,-0.95766,4e-05,5.95161]
[1778186185602,33.29,80088.55,0.0,-0.95782,4e-05,5.93289]
[1778186190637,33.29,80088.27,0.0,-0.95782,4e-05,5.93355]
[1778186195029,33.29,80087.79,0.0,-0.95784,4e-05,5.92953]
[1778186195992,33.29,80087.95,0.0,-0.95783,4e-05,5.9307]
[1778186201715,33.3,80089.44,0.0,-0.95775,4e-05,5.94027]
[1778186206750,33.3,80090.99,0.0,-0.95767,4e-05,5.9497]
[1778186211788,33.31,80090.37,0.0,-0.95767,4e-05,5.94923]
[1778186213804,33.31,80085.21,0.0,-0.95788,4e-05,5.92563]
[1778186223869,33.32,80083.74,0.0,-0.9579,4e-05,5.923]
[1778186228904,33.32,80084.2,0.0,-0.95786,4e-05,5.92724]
[1778186233939,33.32,80083.93,0.0,-0.95785,4e-05,5.92795]
[1778186239013,33.33,80084.66,0.0,-0.95781,4e-05,5.93336]
[1778186242037,33.33,80073.69,0.0,-0.95825,4e-05,5.88236]
[1778186243044,33.33,80053.83,0.0,-0.95903,4e-05,5.79087]
[1778186244051,33.33,80042.21,0.0,-0.9595,4e-05,5.73692]
[1778186245059,33.35,80041.33,0.0,-0.95947,4e-05,5.74049]
[1778186247818,33.35,80028.86,0.0,-0.95995,4e-05,5.68441]
[1778186250099,33.35,80025.0,0.0,-0.96008,4e-05,5.66905]
[1778186252117,33.36,80016.62,0.0,-0.96042,4e-05,5.62826]
[1778186253123,33.36,80012.3,0.0,-0.96057,4e-05,5.6103]
[1778186255137,33.36,80001.81,0.0,-0.96097,4e-05,5.56352]
[1778186256144,33.36,80000.98,0.0,-0.96098,4e-05,5.56166]
[1778186261180,33.37,79994.47,0.0,-0.96119,4e-05,5.53699]
[1778186262187,33.37,79987.6,0.0,-0.96145,4e-05,5.50603]
[1778186263193,33.37,79986.92,0.0,-0.96147,4e-05,5.504]
[1778186265211,33.38,79980.21,0.0,-0.9617,4e-05,5.47701]
[1778186266219,33.38,79970.55,0.0,-0.96206,4e-05,5.43384]
[1778186267224,33.39,79971.3,0.0,-0.96201,4e-05,5.43944]
[1778186270250,33.39,79947.18,0.0,-0.96288,4e-05,5.33609]
[1778186271264,33.39,79938.81,0.0,-0.96318,4e-05,5.30069]
[1778186275287,33.4,79952.32,0.0,-0.96265,4e-05,5.3641]
[1778186276303,33.4,79960.39,0.0,-0.96234,4e-05,5.40108]
[1778186277301,33.41,79955.02,0.0,-0.96252,4e-05,5.3797]
[1778186278308,33.41,79945.25,0.0,-0.96288,4e-05,5.3366]
[1778186279315,33.41,79944.95,0.0,-0.96288,4e-05,5.33657]
[1778186281328,33.42,79956.1,0.0,-0.96243,4e-05,5.38957]
[1778186282336,33.42,79962.1,0.0,-0.96221,4e-05,5.41618]
[1778186283342,33.42,79962.52,0.0,-0.96218,4e-05,5.41922]
[1778186284355,33.42,79972.68,0.0,-0.96179,4e-05,5.46567]
[1778186285201,33.42,79972.68,0.0,-0.96179,4e-05,5.46567]
[1778186285399,33.43,79988.84,0.0,-0.96116,4e-05,5.54028]
[1778186286279,33.43,79988.84,0.0,-0.96116,4e-05,5.54028]
[1778186288404,33.43,79998.69,0.0,-0.96077,4e-05,5.58669]
[1778186289404,33.43,80014.81,0.0,-0.96014,4e-05,5.66011]
[1778186290405,33.43,80016.35,0.0,-0.96007,4e-05,5.66884]
[1778186295439,33.44,80012.65,0.0,-0.96017,4e-05,5.65654]
[1778186297465,33.45,80017.9,0.0,-0.95995,4e-05,5.68207]
[1778186301481,33.45,80010.89,0.0,-0.9602,4e-05,5.65299]
[1778186303494,33.45,80004.38,0.0,-0.96044,4e-05,5.6249]
[1778186305511,33.46,79995.38,0.0,-0.96077,4e-05,5.58572]
[1778186306598,33.46,79995.38,0.0,-0.96077,4e-05,5.58572]
[1778186307208,33.46,79992.17,0.0,-0.96089,4e-05,5.57209]
[1778186312558,33.47,79992.14,0.0,-0.96086,4e-05,5.57396]
[1778186317593,33.48,79991.59,0.0,-0.96085,4e-05,5.57575]
[1778186322629,33.49,79991.56,0.0,-0.96081,4e-05,5.57983]
[1778186325651,33.49,79997.56,0.0,-0.96056,4e-05,5.60946]
[1778186330688,33.5,80004.51,0.0,-0.96026,4e-05,5.64486]
[1778186334713,33.5,79994.95,0.0,-0.9606,4e-05,5.60439]
[1778186339748,33.51,79993.97,0.0,-0.96061,4e-05,5.60399]
[1778186344782,33.52,79996.21,0.0,-0.96049,4e-05,5.61808]
[1778186346797,33.52,80006.74,0.0,-0.96006,4e-05,5.6675]
[1778186349820,33.53,79998.35,0.0,-0.96037,4e-05,5.63145]
[1778186351882,33.53,79996.43,0.0,-0.96044,4e-05,5.62349]
[1778186352392,33.53,79993.31,0.0,-0.96055,4e-05,5.6101]
[1778186353872,33.53,79987.74,0.0,-0.96075,4e-05,5.58643]
[1778186354882,33.53,79985.19,0.0,-0.96085,4e-05,5.57572]
[1778186358907,33.54,79991.72,0.0,-0.96057,4e-05,5.60856]
[1778186363963,33.55,79985.08,0.0,-0.96079,4e-05,5.58245]
[1778186364958,33.55,79978.87,0.0,-0.96102,4e-05,5.55526]
[1778186365965,33.55,79974.5,0.0,-0.96118,4e-05,5.53648]
[1778186371002,33.56,79986.82,0.0,-0.96069,4e-05,5.59322]
[1778186372008,33.56,79986.09,0.0,-0.96071,4e-05,5.59071]
[1778186373403,33.56,79985.18,0.0,-0.96074,4e-05,5.5874]
[1778186374392,33.56,79986.52,0.0,-0.96068,4e-05,5.59427]
[1778186377045,33.57,79978.39,0.0,-0.96097,4e-05,5.55998]
[1778186378780,33.57,79967.21,0.0,-0.96138,4e-05,5.51157]
[1778186384093,33.58,79968.2,0.0,-0.9613,4e-05,5.52063]
[1778186389128,33.59,79963.95,0.0,-0.96142,4e-05,5.50615]
[1778186392161,33.59,79958.69,0.0,-0.9616,4e-05,5.48545]
[1778186393167,33.6,79949.71,0.0,-0.96193,4e-05,5.44646]
[1778186394174,33.6,79945.0,0.0,-0.9621,4e-05,5.42661]
[1778186395183,33.6,79945.81,0.0,-0.96206,4e-05,5.43126]
[1778186400217,33.61,79949.21,0.0,-0.96188,4e-05,5.45169]
[1778186405251,33.62,79947.36,0.0,-0.96191,4e-05,5.4488]
[1778186409001,33.63,79960.24,0.0,-0.96139,4e-05,5.51043]
[1778186410289,33.63,79967.22,0.0,-0.96111,4e-05,5.54267]
[1778186411295,33.63,79977.55,0.0,-0.96071,4e-05,5.59009]
[1778186412300,33.63,79989.53,0.0,-0.96024,4e-05,5.64518]
[1778186413378,33.64,79992.23,0.0,-0.96013,4e-05,5.65823]
[1778186414323,33.64,79981.48,0.0,-0.96054,4e-05,5.61024]
[1778186415329,33.64,79972.51,0.0,-0.96088,4e-05,5.56977]
[1778186416337,33.64,79957.74,0.0,-0.96144,4e-05,5.5044]
[1778186417344,33.64,79956.8,0.0,-0.96145,4e-05,5.50311]
[1778186418678,33.64,79956.8,0.0,-0.96145,4e-05,5.50311]
[1778186419548,33.65,79956.62,0.0,-0.96144,4e-05,5.50332]
[1778186425430,33.66,79960.38,0.0,-0.96125,4e-05,5.52607]
[1778186426438,33.66,79966.36,0.0,-0.96102,4e-05,5.55384]
[1778186427444,33.66,79966.15,0.0,-0.96102,4e-05,5.55382]
[1778186428451,33.66,79971.54,0.0,-0.9608,4e-05,5.57898]
[1778186429458,33.66,79973.07,0.0,-0.96074,4e-05,5.58676]
[1778186434505,33.67,79974.04,0.0,-0.96068,4e-05,5.5923]
[1778186436517,33.68,79967.87,0.0,-0.9609,4e-05,5.56627]
[1778186437524,33.68,79969.58,0.0,-0.96083,4e-05,5.57487]
[1778186442559,33.69,79965.09,0.0,-0.96095,4e-05,5.56019]
[1778186447595,33.7,79965.71,0.0,-0.9609,4e-05,5.56673]
[1778186452630,33.71,79963.4,0.0,-0.96094,4e-05,5.56201]
[1778186457665,33.72,79965.36,0.0,-0.96082,4e-05,5.57545]
[1778186462701,33.72,79965.44,0.0,-0.96078,4e-05,5.58038]
[1778186467736,33.73,79966.66,0.0,-0.96069,4e-05,5.59027]
[1778186472771,33.74,79967.13,0.0,-0.96064,4e-05,5.59679]
[1778186477805,33.75,79962.18,0.0,-0.96079,4e-05,5.57895]
[1778186482840,33.76,79964.06,0.0,-0.96068,4e-05,5.59189]
[1778186487875,33.77,79957.71,0.0,-0.96088,4e-05,5.5678]
[1778186491903,33.77,79952.64,0.0,-0.96106,4e-05,5.54564]
[1778186494927,33.78,79960.37,0.0,-0.96075,4e-05,5.58309]
[1778186499961,33.79,79963.86,0.0,-0.96057,4e-05,5.60318]
[1778186501976,33.79,79969.83,0.0,-0.96033,4e-05,5.63176]
[1778186507010,33.8,79968.81,0.0,-0.96033,4e-05,5.63131]
[1778186511039,33.81,79963.33,0.0,-0.96052,4e-05,5.60992]
[1778186516073,33.81,79964.56,0.0,-0.96043,4e-05,5.61972]
[1778186521108,33.82,79963.74,0.0,-0.96043,4e-05,5.62027]
[1778186523123,33.83,79958.14,0.0,-0.96063,4e-05,5.59677]
[1778186524129,33.83,79956.02,0.0,-0.9607,4e-05,5.58814]
[1778186526143,33.83,79951.7,0.0,-0.96085,4e-05,5.5706]
[1778186530028,33.84,79950.95,0.0,-0.96085,4e-05,5.57003]
[1778186530759,33.84,79950.27,0.0,-0.96087,4e-05,5.56792]
[1778186536213,33.85,79947.83,0.0,-0.96092,4e-05,5.56259]
[1778186541265,33.86,79946.15,0.0,-0.96094,4e-05,5.55972]
[1778186546284,33.87,79942.39,0.0,-0.96104,4e-05,5.5476]
[1778186551264,33.87,79939.28,0.0,-0.96113,4e-05,5.53747]
[1778186552779,33.88,79938.45,0.0,-0.96117,4e-05,5.53148]
[1778186552850,33.88,79933.12,0.0,-0.96136,4e-05,5.50969]
[1778186558370,33.89,79930.24,0.0,-0.96142,4e-05,5.50175]
[1778186563413,33.9,79930.52,0.0,-0.96137,4e-05,5.50779]
[1778186568446,33.91,79933.1,0.0,-0.96123,4e-05,5.52388]
[1778186571466,33.91,79939.28,0.0,-0.96098,4e-05,5.55405]
[1778186576500,33.92,79941.29,0.0,-0.96086,4e-05,5.56737]
[1778186581534,33.93,79942.94,0.0,-0.96076,4e-05,5.57906]
[1778186586582,33.94,79944.26,0.0,-0.96068,4e-05,5.58926]
[1778186591608,33.95,79945.19,0.0,-0.9606,4e-05,5.59771]
[1778186596820,33.95,79944.09,0.0,-0.96063,4e-05,5.59449]
[1778186597931,33.96,79940.55,0.0,-0.96074,4e-05,5.58207]
[1778186603697,33.97,79936.02,0.0,-0.96086,4e-05,5.56711]
[1778186608738,33.97,79934.7,0.0,-0.96088,4e-05,5.56554]
[1778186612762,33.98,79919.11,0.0,-0.96145,4e-05,5.49744]
[1778186617797,33.99,79916.2,0.0,-0.96151,4e-05,5.48935]
[1778186622832,34.0,79913.4,0.0,-0.96158,4e-05,5.48175]
[1778186627867,34.01,79913.68,0.0,-0.96153,4e-05,5.48774]
[1778186632902,34.02,79913.74,0.0,-0.96148,4e-05,5.4927]
[1778186637940,34.03,79914.87,0.0,-0.9614,4e-05,5.50227]
[1778186641993,34.03,79913.12,0.0,-0.96144,4e-05,5.4973]
[1778186643074,34.04,79912.87,0.0,-0.96145,4e-05,5.49712]
[1778186644987,34.04,79922.41,0.0,-0.96106,4e-05,5.54197]
[1778186650024,34.05,79923.32,0.0,-0.961,4e-05,5.55012]
[1778186653046,34.05,79934.87,0.0,-0.96054,4e-05,5.60387]
[1778186658084,34.06,79935.87,0.0,-0.96047,4e-05,5.61191]
[1778186663117,34.07,79938.29,0.0,-0.96035,4e-05,5.6263]
[1778186668152,34.07,79936.12,0.0,-0.9604,4e-05,5.62007]
[1778186672180,34.08,79941.22,0.0,-0.9602,4e-05,5.64239]
[1778186677218,34.09,79942.93,0.0,-0.96011,4e-05,5.65337]
[1778186678225,34.09,79955.62,0.0,-0.95961,4e-05,5.71121]
[1778186679234,34.09,79969.09,0.0,-0.95908,4e-05,5.77291]
[1778186680239,34.09,79969.96,0.0,-0.95904,4e-05,5.77735]
[1778186683260,34.09,79973.87,0.0,-0.95888,4e-05,5.79654]
[1778186688296,34.1,79978.43,0.0,-0.95868,4e-05,5.81951]
[1778186692323,34.1,79983.68,0.0,-0.95846,4e-05,5.84523]
[1778186697357,34.1,79986.47,0.0,-0.95833,4e-05,5.86003]
[1778186702392,34.11,79988.47,0.0,-0.95823,4e-05,5.87118]
[1778186707431,34.11,79993.78,0.0,-0.958,4e-05,5.89756]
[1778186712467,34.11,79989.85,0.0,-0.95814,4e-05,5.8813]
[1778186718508,34.12,79992.62,0.0,-0.95801,4e-05,5.89635]
[1778186723544,34.12,79993.81,0.0,-0.95795,4e-05,5.90362]
[1778186729588,34.13,79994.29,0.0,-0.95791,4e-05,5.90795]
[1778186733846,34.13,79995.08,0.0,-0.95789,4e-05,5.90927]
[1778186735578,34.13,79995.25,0.0,-0.95788,4e-05,5.91073]
[1778186741343,34.13,79988.79,0.0,-0.95812,4e-05,5.88329]
[1778186743688,34.13,79983.16,0.0,-0.95834,4e-05,5.85819]
[1778186746709,34.14,79978.36,0.0,-0.95851,4e-05,5.83748]
[1778186751744,34.14,79978.34,0.0,-0.9585,4e-05,5.83968]
[1778186755230,34.14,79977.48,0.0,-0.95852,4e-05,5.83666]
[1778186756537,34.14,79976.11,0.0,-0.95857,4e-05,5.83132]
[1778186760807,34.15,79967.11,0.0,-0.9589,4e-05,5.79267]
[1778186763829,34.15,79965.6,0.0,-0.95895,4e-05,5.78738]
[1778186768863,34.16,79961.69,0.0,-0.95908,4e-05,5.77222]
[1778186769873,34.16,79960.29,0.0,-0.95913,4e-05,5.76643]
[1778186774905,34.17,79955.58,0.0,-0.95928,4e-05,5.74856]
[1778186776630,34.17,79955.45,0.0,-0.95928,4e-05,5.74856]
[1778186777409,34.17,79955.45,0.0,-0.95928,4e-05,5.74856]
[1778186779942,34.17,79962.11,0.0,-0.959,4e-05,5.78109]
[1778186784975,34.18,79964.53,0.0,-0.95888,4e-05,5.79479]
[1778186790011,34.18,79967.61,0.0,-0.95874,4e-05,5.81139]
[1778186796055,34.19,79969.45,0.0,-0.95866,4e-05,5.81949]
[1778186799075,34.19,79979.07,0.0,-0.95827,4e-05,5.86493]
[1778186801088,34.19,79984.21,0.0,-0.95806,4e-05,5.88934]
[1778186806123,34.19,79983.06,0.0,-0.95809,4e-05,5.88589]
[1778186811158,34.2,79982.46,0.0,-0.95809,4e-05,5.88496]
[1778186816193,34.2,79979.38,0.0,-0.9582,4e-05,5.87263]
[1778186821228,34.21,79978.83,0.0,-0.95821,4e-05,5.87196]
[1778186822265,34.21,79978.83,0.0,-0.95821,4e-05,5.87196]
[1778186823665,34.21,79978.42,0.0,-0.95822,4e-05,5.8708]
[1778186829284,34.21,79977.11,0.0,-0.95825,4e-05,5.86689]
[1778186836334,34.22,79978.64,0.0,-0.95817,4e-05,5.87633]
[1778186839354,34.22,79983.75,0.0,-0.95796,4e-05,5.90074]
[1778186844390,34.22,79982.71,0.0,-0.95798,4e-05,5.89745]
[1778186849424,34.22,79981.68,0.0,-0.95801,4e-05,5.89418]
[1778186855466,34.23,79982.16,0.0,-0.958,4e-05,5.89477]
[1778186860500,34.23,79982.14,0.0,-0.95799,4e-05,5.89611]
[1778186865538,34.23,79982.47,0.0,-0.95796,4e-05,5.89899]
[1778186867622,34.23,79982.1,0.0,-0.95797,4e-05,5.89756]
[1778186868814,34.23,79982.07,0.0,-0.95797,4e-05,5.8977]
[1778186874599,34.24,79980.84,0.0,-0.95801,4e-05,5.89399]
[1778186879634,34.24,79985.69,0.0,-0.9578,4e-05,5.9177]
[1778186883662,34.24,79989.17,0.0,-0.95765,4e-05,5.93469]
[1778186889015,34.24,79990.7,0.0,-0.95758,4e-05,5.94257]
[1778186889738,34.24,79989.83,0.0,-0.95762,4e-05,5.93891]
[1778186895747,34.24,79993.88,0.0,-0.95744,4e-05,5.95859]
[1778186902469,34.25,79995.35,0.0,-0.95738,4e-05,5.96624]
[1778186908838,34.25,79995.72,0.0,-0.95736,4e-05,5.96856]
[1778186910612,34.25,79995.72,0.0,-0.95736,4e-05,5.96856]
[1778186911804,34.25,79995.64,0.0,-0.95736,4e-05,5.96837]
[1778186919915,34.25,79998.19,0.0,-0.95727,4e-05,5.97745]
[1778186924950,34.25,79997.72,0.0,-0.95729,4e-05,5.97557]
[1778186927971,34.25,79992.62,0.0,-0.95749,4e-05,5.95218]
[1778186934013,34.25,79993.71,0.0,-0.95744,4e-05,5.95774]
[1778186934673,34.25,79993.71,0.0,-0.95744,4e-05,5.95774]
[1778186935984,34.25,79993.16,0.0,-0.95747,4e-05,5.95527]
[1778186942069,34.25,79993.63,0.0,-0.95744,4e-05,5.95799]
[1778186947105,34.25,79992.76,0.0,-0.95747,4e-05,5.95443]
[1778186952821,34.25,79993.39,0.0,-0.95744,4e-05,5.9577]
[1778186956225,34.25,79993.39,0.0,-0.95744,4e-05,5.9577]
[1778186958016,34.25,79993.82,0.0,-0.95742,4e-05,5.95996]
[1778186962210,34.25,80002.64,0.0,-0.95707,4e-05,6.00122]
[1778186963217,34.25,80009.42,0.0,-0.95679,4e-05,6.03277]
[1778186968252,34.25,80009.45,0.0,-0.95679,4e-05,6.03267]
[1778186973287,34.25,80005.7,0.0,-0.95697,4e-05,6.01165]
[1778186980340,34.25,80006.58,0.0,-0.95693,4e-05,6.01567]
[1778186985373,34.25,80008.51,0.0,-0.95686,4e-05,6.02449]
[1778186991415,34.25,80009.12,0.0,-0.95683,4e-05,6.02708]
[1778186999471,34.25,80007.02,0.0,-0.95692,4e-05,6.01701]
[1778187002000,34.25,80010.66,0.0,-0.95677,4e-05,6.0339]
[1778187003159,34.25,80014.14,0.0,-0.95663,4e-05,6.05008]
[1778187008534,34.25,80017.01,0.0,-0.95652,4e-05,6.06296]
[1778187014576,34.25,80017.93,0.0,-0.95649,4e-05,6.0668]
[1778187019611,34.25,80018.1,0.0,-0.95648,4e-05,6.06724]
[1778187024279,34.25,80018.75,0.0,-0.95646,4e-05,6.07003]
[1778187025186,34.25,80020.1,0.0,-0.9564,4e-05,6.0763]
[1778187029682,34.25,80010.52,0.0,-0.9568,4e-05,6.03112]
[1778187030694,34.25,80007.85,0.0,-0.95691,4e-05,6.01867]
[1778187035726,34.25,80005.94,0.0,-0.95701,4e-05,6.00653]
[1778187041766,34.25,80005.39,0.0,-0.95703,4e-05,6.00418]
[1778187049822,34.25,80004.43,0.0,-0.95706,4e-05,5.99999]
[1778187054857,34.25,80004.23,0.0,-0.95707,4e-05,5.99923]
[1778187061906,34.25,80003.39,0.0,-0.9571,4e-05,5.99557]
[1778187066946,34.25,79999.49,0.0,-0.95726,4e-05,5.97772]
[1778187071977,34.25,80000.21,0.0,-0.95723,4e-05,5.98134]
[1778187077012,34.25,80000.11,0.0,-0.95723,4e-05,5.98114]
[1778187082047,34.25,80000.24,0.0,-0.95722,4e-05,5.98201]
[1778187088089,34.25,80000.29,0.0,-0.95721,4e-05,5.98253]
[1778187092241,34.25,80000.32,0.0,-0.95723,4e-05,5.97943]
[1778187093469,34.25,80000.38,0.0,-0.95723,4e-05,5.9798]
[1778187100178,34.25,80000.29,0.0,-0.95723,4e-05,5.97973]
[1778187102188,34.25,79991.98,0.0,-0.95757,4e-05,5.94135]
[1778187103195,34.25,79991.19,0.0,-0.9576,4e-05,5.93781]
[1778187110247,34.26,79987.8,0.0,-0.95772,4e-05,5.92321]
[1778187113934,34.26,79988.68,0.0,-0.95768,4e-05,5.92763]
[1778187114387,34.26,79988.68,0.0,-0.95768,4e-05,5.92763]
[1778187120316,34.26,79991.43,0.0,-0.95757,4e-05,5.941]
[1778187125351,34.26,79991.12,0.0,-0.95758,4e-05,5.94001]
[1778187130386,34.26,79991.61,0.0,-0.95755,4e-05,5.94269]
[1778187135421,34.26,79991.56,0.0,-0.95755,4e-05,5.94283]
[1778187141463,34.26,79992.14,0.0,-0.95753,4e-05,5.94591]
[1778187146497,34.26,79987.83,0.0,-0.95769,4e-05,5.92646]
[1778187151533,34.26,79989.87,0.0,-0.95763,4e-05,5.93297]
[1778187156568,34.26,79986.66,0.0,-0.95776,4e-05,5.91864]
[1778187161603,34.27,79982.92,0.0,-0.9579,4e-05,5.90206]
[1778187164628,34.27,79972.22,0.0,-0.95832,4e-05,5.85356]
[1778187170671,34.27,79969.77,0.0,-0.9584,4e-05,5.84385]
[1778187175706,34.27,79973.49,0.0,-0.95825,4e-05,5.86203]
[1778187180741,34.27,79973.22,0.0,-0.95825,4e-05,5.86193]
[1778187181000,34.27,79973.22,0.0,-0.95825,4e-05,5.86193]
[1778187182647,34.27,79976.01,0.0,-0.95813,4e-05,5.87492]
[1778187187790,34.28,79976.8,0.0,-0.95809,4e-05,5.87976]
[1778187192825,34.28,79975.61,0.0,-0.95813,4e-05,5.87536]
[1778187197861,34.28,79979.99,0.0,-0.95795,4e-05,5.89658]
[1778187202895,34.28,79979.32,0.0,-0.95796,4e-05,5.89452]
[1778187207931,34.28,79974.49,0.0,-0.95815,4e-05,5.87344]
[1778187208941,34.29,79973.18,0.0,-0.9582,4e-05,5.86771]
[1778187212966,34.29,79962.89,0.0,-0.95861,4e-05,5.81856]
[1778187214666,34.29,79962.03,0.0,-0.95864,4e-05,5.81539]
[1778187220022,34.29,79962.85,0.0,-0.95859,4e-05,5.82105]
[1778187225050,34.3,79962.83,0.0,-0.95858,4e-05,5.82288]
[1778187230087,34.3,79962.8,0.0,-0.95856,4e-05,5.82469]
[1778187235124,34.3,79963.69,0.0,-0.95851,4e-05,5.83072]
[1778187240162,34.31,79953.05,0.0,-0.95891,4e-05,5.78431]
[1778187241168,34.31,79955.0,0.0,-0.95883,4e-05,5.79362]
[1778187246202,34.31,79955.85,0.0,-0.95877,4e-05,5.79974]
[1778187251237,34.32,79957.35,0.0,-0.9587,4e-05,5.80885]
[1778187256272,34.32,79957.87,0.0,-0.95866,4e-05,5.81345]
[1778187261308,34.33,79956.98,0.0,-0.95867,4e-05,5.81171]
[1778187266342,34.33,79958.21,0.0,-0.9586,4e-05,5.81959]
[1778187273397,34.34,79958.61,0.0,-0.95858,4e-05,5.82127]
[1778187278428,34.34,79956.67,0.0,-0.95863,4e-05,5.81526]
[1778187283463,34.35,79955.31,0.0,-0.95866,4e-05,5.81145]
[1778187288499,34.35,79953.72,0.0,-0.95871,4e-05,5.8066]
[1778187293533,34.36,79949.62,0.0,-0.95884,4e-05,5.79043]
[1778187297561,34.36,79944.05,0.0,-0.95904,4e-05,5.76721]
[1778187302596,34.36,79940.42,0.0,-0.95916,4e-05,5.7534]
[1778187307632,34.37,79936.14,0.0,-0.95931,4e-05,5.73683]
[1778187312667,34.38,79935.24,0.0,-0.95932,4e-05,5.73543]
[1778187314710,34.38,79935.24,0.0,-0.95932,4e-05,5.73543]
[1778187315904,34.38,79935.04,0.0,-0.95932,4e-05,5.73558]
[1778187321730,34.38,79934.56,0.0,-0.9593,4e-05,5.73702]
[1778187326765,34.39,79933.92,0.0,-0.95931,4e-05,5.73667]
[1778187331801,34.39,79931.27,0.0,-0.95941,4e-05,5.72402]
[1778187336835,34.4,79931.51,0.0,-0.95938,4e-05,5.72768]
[1778187338613,34.4,79931.57,0.0,-0.95937,4e-05,5.72845]
[1778187340127,34.4,79931.37,0.0,-0.95937,4e-05,5.72806]
[1778187345898,34.41,79931.93,0.0,-0.95932,4e-05,5.73403]
[1778187353959,34.42,79932.43,0.0,-0.95927,4e-05,5.74011]
[1778187358990,34.42,79933.05,0.0,-0.95922,4e-05,5.74526]
[1778187364025,34.42,79932.91,0.0,-0.95921,4e-05,5.74698]
[1778187372081,34.43,79933.02,0.0,-0.95917,4e-05,5.75118]
[1778187380137,34.44,79933.23,0.0,-0.95913,4e-05,5.75579]
[1778187381436,34.44,79933.23,0.0,-0.95913,4e-05,5.75579]
[1778187383177,34.44,79933.02,0.0,-0.95913,4e-05,5.75575]
[1778187383269,34.44,79914.91,0.0,-0.95982,4e-05,5.67501]
[1778187384167,34.44,79914.91,0.0,-0.95982,4e-05,5.67554]
[1778187385175,34.44,79914.53,0.0,-0.95983,4e-05,5.67442]
[1778187390208,34.45,79912.58,0.0,-0.95988,4e-05,5.66857]
[1778187393228,34.45,79906.11,0.0,-0.96013,4e-05,5.63824]
[1778187399275,34.46,79901.78,0.0,-0.96026,4e-05,5.62274]
[1778187405312,34.47,79902.91,0.0,-0.96019,4e-05,5.6315]
[1778187410347,34.47,79904.33,0.0,-0.96011,4e-05,5.64082]
[1778187415384,34.48,79908.08,0.0,-0.95994,4e-05,5.6604]
[1778187422433,34.49,79907.99,0.0,-0.95991,4e-05,5.66382]
[1778187427467,34.49,79907.43,0.0,-0.95991,4e-05,5.66396]
[1778187429008,34.49,79907.43,0.0,-0.95991,4e-05,5.66396]
[1778187430419,34.49,79907.23,0.0,-0.95991,4e-05,5.66414]
[1778187435525,34.5,79905.97,0.0,-0.95993,4e-05,5.66177]
[1778187440558,34.51,79907.76,0.0,-0.95984,4e-05,5.67242]
[1778187445593,34.51,79908.48,0.0,-0.95978,4e-05,5.67872]
[1778187450627,34.52,79906.04,0.0,-0.95985,4e-05,5.67042]
[1778187455664,34.52,79906.98,0.0,-0.95982,4e-05,5.6739]
[1778187457677,34.52,79900.27,0.0,-0.96006,4e-05,5.64518]
[1778187462712,34.53,79898.09,0.0,-0.96012,4e-05,5.63836]
[1778187467747,34.53,79897.29,0.0,-0.96012,4e-05,5.63772]
[1778187472782,34.54,79896.0,0.0,-0.96015,4e-05,5.63494]
[1778187477816,34.55,79897.49,0.0,-0.96007,4e-05,5.64443]
[1778187482852,34.55,79900.42,0.0,-0.95993,4e-05,5.66022]
[1778187487887,34.56,79900.09,0.0,-0.95992,4e-05,5.66147]
[1778187492923,34.56,79897.95,0.0,-0.95998,4e-05,5.65475]
[1778187497957,34.57,79899.52,0.0,-0.95989,4e-05,5.66454]
[1778187502992,34.57,79902.04,0.0,-0.95979,4e-05,5.67675]
[1778187508027,34.57,79901.65,0.0,-0.95982,4e-05,5.67347]
[1778187513061,34.57,79901.58,0.0,-0.95984,4e-05,5.67005]
[1778187518097,34.57,79899.61,0.0,-0.95989,4e-05,5.66402]
[1778187523131,34.57,79893.55,0.0,-0.96011,4e-05,5.63834]
[1778187528178,34.58,79882.19,0.0,-0.96053,4e-05,5.58869]
[1778187529178,34.58,79876.79,0.0,-0.96074,4e-05,5.56499]
[1778187530193,34.57,79876.1,0.0,-0.96077,4e-05,5.5612]
[1778187532207,34.57,79869.97,0.0,-0.96101,4e-05,5.53283]
[1778187533214,34.57,79868.6,0.0,-0.96107,4e-05,5.52613]
[1778187538249,34.57,79868.22,0.0,-0.96108,4e-05,5.52503]
[1778187543044,34.57,79867.73,0.0,-0.96109,4e-05,5.52327]
[1778187543824,34.57,79867.69,0.0,-0.96109,4e-05,5.52319]
[1778187548039,34.57,79870.57,0.0,-0.96098,4e-05,5.53604]
[1778187553355,34.57,79874.32,0.0,-0.96084,4e-05,5.55262]
[1778187558389,34.57,79875.63,0.0,-0.96079,4e-05,5.55832]
[1778187563424,34.57,79876.61,0.0,-0.96076,4e-05,5.56256]
[1778187564845,34.57,79876.61,0.0,-0.96076,4e-05,5.56256]
[1778187565849,34.57,79875.57,0.0,-0.9608,4e-05,5.55799]
[1778187568179,34.57,79881.94,0.0,-0.96056,4e-05,5.58593]
[1778187573497,34.57,79886.02,0.0,-0.96043,4e-05,5.60039]
[1778187578532,34.57,79884.8,0.0,-0.96048,4e-05,5.59472]
[1778187588319,34.57,79881.09,0.0,-0.96062,4e-05,5.57804]
[1778187593640,34.57,79881.66,0.0,-0.9606,4e-05,5.58045]
[1778187598675,34.57,79884.62,0.0,-0.96049,4e-05,5.59333]
[1778187602705,34.57,79902.61,0.0,-0.9598,4e-05,5.67343]
[1778187603709,34.57,79902.52,0.0,-0.9598,4e-05,5.6735]
[1778187608745,34.57,79899.29,0.0,-0.95993,4e-05,5.65834]
[1778187613780,34.57,79893.02,0.0,-0.96018,4e-05,5.62975]
[1778187618815,34.57,79890.18,0.0,-0.96029,4e-05,5.61674]
[1778187623851,34.57,79891.32,0.0,-0.96025,4e-05,5.62129]
[1778187628885,34.57,79887.15,0.0,-0.96041,4e-05,5.60254]
[1778187632048,34.57,79886.08,0.0,-0.96045,4e-05,5.59771]
[1778187633049,34.57,79885.67,0.0,-0.96049,4e-05,5.59258]
[1778187637948,34.57,79881.01,0.0,-0.96067,4e-05,5.57186]
[1778187642983,34.57,79878.37,0.0,-0.96076,4e-05,5.5603]
[1778187648018,34.57,79878.14,0.0,-0.96077,4e-05,5.55939]
[1778187654061,34.57,79878.37,0.0,-0.96076,4e-05,5.56055]
[1778187660102,34.57,79878.1,0.0,-0.96077,4e-05,5.55955]
[1778187668886,34.57,79879.52,0.0,-0.96072,4e-05,5.56607]
[1778187674200,34.57,79879.91,0.0,-0.9607,4e-05,5.56794]
[1778187679235,34.57,79880.27,0.0,-0.96068,4e-05,5.5697]
[1778187684270,34.57,79884.49,0.0,-0.96053,4e-05,5.58828]
[1778187689305,34.57,79883.8,0.0,-0.96055,4e-05,5.58529]
[1778187696356,34.57,79883.03,0.0,-0.96061,4e-05,5.57795]
[1778187699263,34.57,79882.82,0.0,-0.96062,4e-05,5.57709]
[1778187700228,34.57,79882.93,0.0,-0.96061,4e-05,5.57761]
[1778187705417,34.57,79882.38,0.0,-0.96062,4e-05,5.57609]
[1778187710451,34.57,79882.21,0.0,-0.96064,4e-05,5.57456]
[1778187719236,34.56,79883.45,0.0,-0.9606,4e-05,5.57858]
[1778187720837,34.56,79883.45,0.0,-0.9606,4e-05,5.57858]
[1778187722243,34.56,79883.35,0.0,-0.96061,4e-05,5.57783]
[1778187729308,34.56,79882.43,0.0,-0.96065,4e-05,5.57257]
[1778187731599,34.56,79877.25,0.0,-0.96085,4e-05,5.54958]
[1778187733448,34.56,79877.25,0.0,-0.96085,4e-05,5.54958]
[1778187733614,34.56,79828.8,0.0,-0.96263,4e-05,5.33982]
[1778187734622,34.56,79802.13,0.0,-0.96358,4e-05,5.22688]
[1778187735632,34.57,79811.88,0.0,-0.9632,4e-05,5.27222]
[1778187736638,34.57,79818.05,0.0,-0.96297,4e-05,5.29873]
[1778187737645,34.57,79818.17,0.0,-0.96297,4e-05,5.29954]
[1778187741675,34.57,79827.44,0.0,-0.96264,4e-05,5.3383]
[1778187742681,34.57,79840.58,0.0,-0.96216,4e-05,5.39484]
[1778187747717,34.57,79843.72,0.0,-0.96207,4e-05,5.40653]
[1778187749461,34.57,79837.85,0.0,-0.96228,4e-05,5.3808]
[1778187751745,34.56,79835.48,0.0,-0.9624,4e-05,5.36602]
[1778187757787,34.56,79835.9,0.0,-0.96241,4e-05,5.36512]
[1778187763829,34.55,79829.1,0.0,-0.96268,4e-05,5.33337]
[1778187767004,34.55,79829.04,0.0,-0.96269,4e-05,5.33231]
[1778187772897,34.54,79831.18,0.0,-0.96263,4e-05,5.33862]
[1778187774924,34.54,79837.28,0.0,-0.96242,4e-05,5.36392]
[1778187775913,34.54,79837.57,0.0,-0.96241,4e-05,5.36472]
[1778187780949,34.54,79838.07,0.0,-0.96242,4e-05,5.36461]
[1778187789742,34.53,79838.69,0.0,-0.96243,4e-05,5.36318]
[1778187799074,34.52,79840.33,0.0,-0.9624,4e-05,5.36614]
[1778187808141,34.51,79839.47,0.0,-0.96247,4e-05,5.35849]
[1778187810151,34.51,79847.71,0.0,-0.96218,4e-05,5.39301]
[1778187811158,34.51,79850.21,0.0,-0.96212,4e-05,5.39958]
[1778187816193,34.51,79851.82,0.0,-0.96207,4e-05,5.40451]
[1778187821230,34.5,79853.23,0.0,-0.96204,4e-05,5.40805]
[1778187830131,34.49,79854.92,0.0,-0.96202,4e-05,5.41069]
[1778187840201,34.48,79857.64,0.0,-0.96197,4e-05,5.41713]
[1778187847411,34.47,79858.03,0.0,-0.96199,4e-05,5.41503]
[1778187858485,34.46,79858.98,0.0,-0.962,4e-05,5.41308]
[1778187864530,34.45,79859.02,0.0,-0.96203,4e-05,5.40994]
[1778187868558,34.45,79850.64,0.0,-0.96236,4e-05,5.37163]
[1778187870572,34.45,79849.51,0.0,-0.96241,4e-05,5.36574]
[1778187875607,34.44,79848.95,0.0,-0.96247,4e-05,5.35768]
[1778187882656,34.44,79848.58,0.0,-0.96251,4e-05,5.35265]
[1778187887692,34.43,79848.34,0.0,-0.96255,4e-05,5.34865]
[1778187892727,34.43,79846.44,0.0,-0.96264,4e-05,5.33802]
[1778187900621,34.42,79844.53,0.0,-0.96273,4e-05,5.32642]
[1778187905818,34.38,79895.06,0.0,-0.96104,4e-05,5.52673]
[1778187907832,34.36,79835.95,0.0,-0.96327,4e-05,5.26267]
[1778187916895,34.36,79839.26,0.0,-0.96319,4e-05,5.2733]
[1778187921930,34.35,79838.72,0.0,-0.96322,4e-05,5.26902]
[1778187929986,34.35,79837.05,0.0,-0.96331,4e-05,5.25887]
[1778187930993,34.35,79830.38,0.0,-0.96355,4e-05,5.23017]
[1778187932001,34.35,79831.85,0.0,-0.96352,4e-05,5.23293]
[1778187939049,34.34,79833.04,0.0,-0.9635,4e-05,5.23579]
[1778187944084,34.34,79831.7,0.0,-0.96356,4e-05,5.22865]
[1778187950126,34.33,79833.12,0.0,-0.96352,4e-05,5.23301]
[1778187957175,34.33,79836.33,0.0,-0.96342,4e-05,5.24466]
[1778187962211,34.33,79835.72,0.0,-0.96345,4e-05,5.24068]
[1778187967245,34.33,79827.73,0.0,-0.96375,4e-05,5.20551]
[1778187968253,34.33,79824.3,0.0,-0.96387,4e-05,5.19083]
[1778187973288,34.32,79826.45,0.0,-0.9638,4e-05,5.19903]
[1778187978331,34.32,79825.25,0.0,-0.96385,4e-05,5.19319]
[1778187980337,34.32,79818.47,0.0,-0.96409,4e-05,5.16435]
[1778187981345,34.32,79818.0,0.0,-0.96411,4e-05,5.16228]
[1778187985372,34.32,79813.35,0.0,-0.96428,3e-05,5.14249]
[1778187988394,34.32,79806.5,0.0,-0.96452,3e-05,5.1137]
[1778187989400,34.32,79806.25,0.0,-0.96453,3e-05,5.11266]
[1778187994435,34.32,79804.28,0.0,-0.96461,3e-05,5.10133]
[1778187999472,34.32,79808.02,0.0,-0.96449,3e-05,5.11683]
[1778188004506,34.32,79806.36,0.0,-0.96454,3e-05,5.10977]
[1778188007526,34.32,79801.27,0.0,-0.96472,3e-05,5.08851]
[1778188012560,34.32,79796.31,0.0,-0.96489,3e-05,5.06789]
[1778188017624,34.32,79786.67,0.0,-0.96522,3e-05,5.02812]
[1778188018606,34.32,79767.1,0.0,-0.96588,3e-05,4.94872]
[1778188019613,34.32,79757.6,0.0,-0.9662,3e-05,4.91032]
[1778188024662,34.33,79753.09,0.0,-0.96632,3e-05,4.89532]
[1778188027685,34.33,79737.07,0.0,-0.96684,3e-05,4.8318]
[1778188029697,34.33,79745.41,0.0,-0.96656,3e-05,4.86576]
[1778188030704,34.33,79743.03,0.0,-0.96664,3e-05,4.85653]
[1778188035741,34.34,79740.16,0.0,-0.96672,3e-05,4.84681]
[1778188038760,34.34,79732.39,0.0,-0.96696,3e-05,4.81675]
[1778188040775,34.34,79731.71,0.0,-0.96698,3e-05,4.81482]
[1778188042788,34.34,79726.21,0.0,-0.96715,3e-05,4.79409]
[1778188047823,34.35,79727.99,0.0,-0.96707,3e-05,4.80404]
[1778188051687,34.35,79738.21,0.0,-0.96673,3e-05,4.84418]
[1778188056888,34.36,79733.87,0.0,-0.96686,3e-05,4.82853]
[1778188061920,34.36,79733.24,0.0,-0.96687,3e-05,4.82745]
[1778188062928,34.36,79725.85,0.0,-0.96711,3e-05,4.79864]
[1778188063937,34.36,79726.78,0.0,-0.96707,3e-05,4.80278]
[1778188068977,34.37,79723.4,0.0,-0.96717,3e-05,4.79144]
[1778188074005,34.37,79724.9,0.0,-0.9671,3e-05,4.79953]
[1778188078034,34.38,79715.97,0.0,-0.96737,3e-05,4.76607]
[1778188082063,34.38,79709.99,0.0,-0.96755,3e-05,4.74375]
[1778188083069,34.38,79708.9,0.0,-0.96758,3e-05,4.74043]
[1778188086090,34.38,79702.84,0.0,-0.96777,3e-05,4.71753]
[1778188087097,34.38,79697.26,0.0,-0.96794,3e-05,4.69612]
[1778188088104,34.39,79698.35,0.0,-0.9679,3e-05,4.701]
[1778188089111,34.39,79704.24,0.0,-0.96771,3e-05,4.72479]
[1778188090119,34.39,79701.43,0.0,-0.96779,3e-05,4.71426]
[1778188091126,34.39,79699.88,0.0,-0.96783,3e-05,4.70932]
[1778188096161,34.4,79701.91,0.0,-0.96775,3e-05,4.72027]
[1778188101196,34.4,79704.72,0.0,-0.96763,3e-05,4.73426]
[1778188106232,34.41,79700.56,0.0,-0.96775,3e-05,4.72017]
[1778188108246,34.41,79709.4,0.0,-0.96745,3e-05,4.75631]
[1778188109253,34.42,79678.6,0.0,-0.96841,3e-05,4.63789]
[1778188114290,34.42,79681.84,0.0,-0.9683,3e-05,4.65183]
[1778188119324,34.43,79680.54,0.0,-0.96831,3e-05,4.65041]
[1778188124360,34.44,79694.95,0.0,-0.96782,3e-05,4.71033]
[1778188129396,34.46,79689.02,0.0,-0.96794,3e-05,4.6957]
[1778188133437,34.46,79692.3,0.0,-0.96781,3e-05,4.71106]
[1778188135437,34.47,79687.01,0.0,-0.96797,3e-05,4.69155]
[1778188137462,34.47,79680.68,0.0,-0.96816,3e-05,4.66812]
[1778188138466,34.48,79672.76,0.0,-0.96835,3e-05,4.64443]
[1778188140480,34.49,79661.87,0.0,-0.96868,3e-05,4.60372]
[1778188145515,34.51,79660.76,0.0,-0.96863,3e-05,4.61016]
[1778188150551,34.53,79664.2,0.0,-0.96844,3e-05,4.63364]
[1778188155590,34.57,79664.53,0.0,-0.96829,3e-05,4.65118]
[1778188156597,34.57,79670.37,0.0,-0.9681,3e-05,4.67455]
[1778188160625,34.57,79664.2,0.0,-0.96828,3e-05,4.65318]
[1778188162640,34.59,79657.11,0.0,-0.96843,3e-05,4.63366]
[1778188166667,34.6,79662.64,0.0,-0.96824,3e-05,4.65793]
[1778188171702,34.6,79666.66,0.0,-0.9681,3e-05,4.67406]
[1778188176740,34.61,79669.98,0.0,-0.96797,3e-05,4.69041]
[1778188181772,34.62,79675.78,0.0,-0.96775,3e-05,4.71645]
[1778188186810,34.62,79680.47,0.0,-0.96758,3e-05,4.73804]
[1778188191846,34.63,79682.46,0.0,-0.96749,3e-05,4.74888]
[1778188197888,34.64,79682.2,0.0,-0.96747,3e-05,4.75145]
[1778188202923,34.64,79682.13,0.0,-0.96744,3e-05,4.75416]
[1778188208966,34.65,79681.4,0.0,-0.96744,3e-05,4.75485]
[1778188215010,34.66,79681.8,0.0,-0.96739,3e-05,4.75996]
[1778188221055,34.67,79681.31,0.0,-0.96738,3e-05,4.76154]
[1778188222892,34.67,79687.37,0.0,-0.96718,3e-05,4.7866]
[1778188225082,34.67,79692.31,0.0,-0.96701,3e-05,4.80722]
[1778188227096,34.67,79691.34,0.0,-0.96703,3e-05,4.80437]
[1778188232962,34.68,79693.25,0.0,-0.96696,3e-05,4.8118]
[1778188235152,34.68,79698.47,0.0,-0.96679,3e-05,4.83341]
[1778188237166,34.68,79699.04,0.0,-0.96676,3e-05,4.83649]
[1778188242204,34.69,79699.45,0.0,-0.96673,3e-05,4.84041]
[1778188247239,34.69,79697.63,0.0,-0.96677,3e-05,4.83502]
[1778188252274,34.7,79697.75,0.0,-0.96675,3e-05,4.83727]
[1778188257312,34.7,79690.46,0.0,-0.96698,3e-05,4.81004]
[1778188262348,34.7,79693.9,0.0,-0.96685,3e-05,4.82561]
[1778188267385,34.71,79697.32,0.0,-0.96672,3e-05,4.841]
[1778188273249,34.71,79701.48,0.0,-0.96657,3e-05,4.85961]
[1778188278462,34.71,79707.81,0.0,-0.96635,3e-05,4.88647]
[1778188283523,34.72,79712.86,0.0,-0.96617,3e-05,4.90808]
[1778188288532,34.72,79714.23,0.0,-0.96611,3e-05,4.91489]
[1778188292564,34.72,79730.07,0.0,-0.9656,3e-05,4.97666]
[1778188293568,34.72,79735.69,0.0,-0.96541,3e-05,4.99961]
[1778188297595,34.72,79739.52,0.0,-0.96527,3e-05,5.01561]
[1778188302630,34.72,79738.15,0.0,-0.96532,3e-05,5.01059]
[1778188307665,34.73,79741.85,0.0,-0.96519,3e-05,5.02625]
[1778188312701,34.73,79745.2,0.0,-0.96507,3e-05,5.0405]
[1778188317736,34.73,79748.09,0.0,-0.96496,3e-05,5.05285]
[1778188321764,34.73,79753.24,0.0,-0.96478,3e-05,5.07435]
[1778188326799,34.73,79755.95,0.0,-0.96469,3e-05,5.08586]
[1778188329820,34.73,79761.3,0.0,-0.9645,3e-05,5.10804]
[1778188334858,34.74,79763.78,0.0,-0.96439,3e-05,5.12153]
[1778188335864,34.74,79769.08,0.0,-0.9642,3e-05,5.14409]
[1778188340898,34.74,79768.77,0.0,-0.96419,3e-05,5.14579]
[1778188345935,34.75,79767.71,0.0,-0.9642,3e-05,5.14434]
[1778188350972,34.76,79767.93,0.0,-0.96417,3e-05,5.1481]
[1778188356011,34.76,79767.45,0.0,-0.96418,3e-05,5.14577]
[1778188359025,34.76,79771.77,0.0,-0.96402,3e-05,5.16532]
[1778188366074,34.77,79768.14,0.0,-0.96411,3e-05,5.15375]
[1778188370102,34.78,79760.71,0.0,-0.96435,3e-05,5.12497]
[1778188372124,34.78,79757.25,0.0,-0.96446,3e-05,5.11175]
[1778188377151,34.78,79756.25,0.0,-0.96447,3e-05,5.1104]
[1778188382187,34.79,79758.98,0.0,-0.96436,3e-05,5.1244]
[1778188387222,34.79,79758.59,0.0,-0.96435,3e-05,5.12545]
[1778188392256,34.8,79760.13,0.0,-0.96427,3e-05,5.13435]
[1778188397291,34.8,79758.91,0.0,-0.9643,3e-05,5.13177]
[1778188402337,34.81,79758.07,0.0,-0.9643,3e-05,5.13073]
[1778188404175,34.81,79790.48,0.0,-0.96316,4e-05,5.26663]
[1778188405354,34.81,79789.99,0.0,-0.96318,4e-05,5.26484]
[1778188408378,34.81,79762.76,0.0,-0.96413,3e-05,5.15196]
[1778188409387,34.81,79756.38,0.0,-0.96434,3e-05,5.12601]
[1778188412408,34.82,79754.42,0.0,-0.96442,3e-05,5.11624]
[1778188416436,34.82,79765.68,0.0,-0.96401,3e-05,5.16472]
[1778188417444,34.82,79771.91,0.0,-0.96379,3e-05,5.19101]
[1778188418450,34.82,79776.41,0.0,-0.96363,4e-05,5.21013]
[1778188421471,34.83,79783.6,0.0,-0.96337,4e-05,5.24118]
[1778188424493,34.83,79787.6,0.0,-0.96322,4e-05,5.25882]
[1778188429527,34.83,79789.4,0.0,-0.96314,4e-05,5.26802]
[1778188434564,34.83,79789.59,0.0,-0.96313,4e-05,5.27022]
[1778188439601,34.84,79788.78,0.0,-0.96314,4e-05,5.26831]
[1778188441613,34.84,79793.99,0.0,-0.96295,4e-05,5.29082]
[1778188446648,34.84,79795.39,0.0,-0.96289,4e-05,5.29801]
[1778188451685,34.84,79795.25,0.0,-0.96288,4e-05,5.29879]
[1778188456718,34.85,79797.23,0.0,-0.9628,4e-05,5.30852]
[1778188462762,34.85,79799.56,0.0,-0.96271,4e-05,5.31996]
[1778188467794,34.85,79800.55,0.0,-0.96266,4e-05,5.32546]
[1778188472831,34.85,79799.63,0.0,-0.9627,4e-05,5.31967]
[1778188478873,34.86,79799.39,0.0,-0.9627,4e-05,5.32022]
[1778188483908,34.86,79800.15,0.0,-0.96266,4e-05,5.32473]
[1778188488945,34.86,79800.38,0.0,-0.96264,4e-05,5.32698]
[1778188493978,34.86,79795.88,0.0,-0.96279,4e-05,5.30928]
[1778188501034,34.87,79797.0,0.0,-0.96273,4e-05,5.3159]
[1778188507079,34.87,79798.39,0.0,-0.96267,4e-05,5.32334]
[1778188508085,34.87,79792.99,0.0,-0.96286,4e-05,5.30082]
[1778188510098,34.87,79786.72,0.0,-0.96308,4e-05,5.27508]
[1778188514126,34.88,79780.77,0.0,-0.96327,4e-05,5.25153]
[1778188519164,34.88,79779.97,0.0,-0.96329,4e-05,5.25004]
[1778188523189,34.88,79774.89,0.0,-0.96345,4e-05,5.23033]
[1778188527217,34.89,79768.85,0.0,-0.96365,3e-05,5.20674]
[1778188529231,34.89,79763.61,0.0,-0.96383,3e-05,5.18583]
[1778188534266,34.89,79758.09,0.0,-0.96402,3e-05,5.16205]
[1778188539307,34.9,79758.19,0.0,-0.964,3e-05,5.16484]
[1778188545167,34.9,79758.32,0.0,-0.96397,3e-05,5.16815]
[1778188550385,34.91,79757.86,0.0,-0.96396,3e-05,5.16853]
[1778188555418,34.91,79756.62,0.0,-0.96399,3e-05,5.16566]
[1778188560456,34.91,79754.34,0.0,-0.96407,3e-05,5.15534]
[1778188561475,34.91,79747.81,0.0,-0.9643,3e-05,5.12823]
[1778188562474,34.91,79742.84,0.0,-0.96447,3e-05,5.10767]
[1778188565307,34.91,79735.28,0.0,-0.96473,3e-05,5.0765]
[1778188570530,34.91,79735.07,0.0,-0.96474,3e-05,5.07556]
[1778188575565,34.91,79738.88,0.0,-0.96461,3e-05,5.09105]
[1778188578586,34.91,79745.95,0.0,-0.96437,3e-05,5.11996]
[1778188580600,34.91,79749.84,0.0,-0.96424,3e-05,5.1358]
[1778188585636,34.91,79755.15,0.0,-0.96406,3e-05,5.15717]
[1778188587652,34.91,79759.55,0.0,-0.96391,3e-05,5.17509]
[1778188590674,34.91,79762.27,0.0,-0.96382,3e-05,5.18564]
[1778188595707,34.9,79763.28,0.0,-0.96381,3e-05,5.18572]
[1778188600743,34.9,79765.44,0.0,-0.96375,3e-05,5.19368]
[1778188605780,34.9,79771.71,0.0,-0.96353,4e-05,5.21933]
[1778188610813,34.9,79776.77,0.0,-0.96334,4e-05,5.24224]
[1778188613835,34.91,79783.27,0.0,-0.9631,4e-05,5.27041]
[1778188617862,34.91,79788.41,0.0,-0.96291,4e-05,5.29312]
[1778188621890,34.91,79792.22,0.0,-0.96277,4e-05,5.3101]
[1778188625918,34.91,79797.46,0.0,-0.96257,4e-05,5.333]
[1778188630953,34.91,79798.45,0.0,-0.96253,4e-05,5.33803]
[1778188636995,34.92,79798.59,0.0,-0.96252,4e-05,5.33961]
[1778188642030,34.92,79799.73,0.0,-0.96247,4e-05,5.34521]
[1778188647065,34.92,79800.9,0.0,-0.96242,4e-05,5.35084]
[1778188652101,34.92,79801.61,0.0,-0.96241,4e-05,5.35126]
[1778188657139,34.92,79804.82,0.0,-0.96229,4e-05,5.36547]
[1778188660157,34.92,79811.68,0.0,-0.96204,4e-05,5.3949]
[1778188665192,34.92,79808.55,0.0,-0.96215,4e-05,5.38186]
[1778188671234,34.92,79806.53,0.0,-0.96222,4e-05,5.37363]
[1778188676268,34.92,79811.04,0.0,-0.96206,4e-05,5.3931]
[1778188682312,34.92,79807.79,0.0,-0.96217,4e-05,5.37939]
[1778188687353,34.92,79808.11,0.0,-0.96216,4e-05,5.3808]
[1778188692389,34.92,79810.84,0.0,-0.96206,4e-05,5.39239]
[1778188694403,34.92,79826.85,0.0,-0.96148,4e-05,5.46078]
[1778188695410,34.92,79836.08,0.0,-0.96114,4e-05,5.50037]
[1778188700445,34.92,79833.27,0.0,-0.96126,4e-05,5.48729]
[1778188703466,34.92,79827.52,0.0,-0.96147,4e-05,5.462]
[1778188705480,34.92,79824.1,0.0,-0.9616,4e-05,5.44705]
[1778188710515,34.92,79823.91,0.0,-0.96161,4e-05,5.44565]
[1778188716367,34.92,79826.09,0.0,-0.96156,4e-05,5.45106]
[1778188721592,34.92,79828.99,0.0,-0.96146,4e-05,5.46291]
[1778188726627,34.91,79832.23,0.0,-0.96134,4e-05,5.47625]
[1778188731662,34.91,79835.62,0.0,-0.96123,4e-05,5.49017]
[1778188732670,34.91,79842.4,0.0,-0.96098,4e-05,5.51934]
[1778188734683,34.91,79846.07,0.0,-0.96084,4e-05,5.5349]
[1778188738712,34.91,79852.48,0.0,-0.96061,4e-05,5.56203]
[1778188743747,34.91,79856.0,0.0,-0.96049,4e-05,5.57632]
[1778188748781,34.91,79859.8,0.0,-0.96036,4e-05,5.59167]
[1778188753817,34.9,79861.4,0.0,-0.96031,4e-05,5.59762]
[1778188757848,34.9,79867.81,0.0,-0.96007,4e-05,5.62478]
[1778188759859,34.9,79853.38,0.0,-0.96062,4e-05,5.5613]
[1778188764894,34.9,79849.75,0.0,-0.96076,4e-05,5.54485]
[1778188769929,34.9,79850.32,0.0,-0.96074,4e-05,5.54664]
[1778188774964,34.9,79854.61,0.0,-0.96061,4e-05,5.56124]
[1778188778992,34.9,79862.33,0.0,-0.96033,4e-05,5.59418]
[1778188781006,34.89,79868.56,0.0,-0.9601,4e-05,5.62097]
[1778188786042,34.89,79870.65,0.0,-0.96003,4e-05,5.62881]
[1778188791076,34.89,79873.11,0.0,-0.95995,4e-05,5.63814]
[1778188796127,34.89,79872.53,0.0,-0.95999,4e-05,5.63408]
[1778188801146,34.88,79869.07,0.0,-0.96013,4e-05,5.61743]
[1778188806181,34.88,79869.6,0.0,-0.96012,4e-05,5.61842]
[1778188811218,34.88,79870.3,0.0,-0.96011,4e-05,5.62018]
[1778188817258,34.88,79869.99,0.0,-0.96013,4e-05,5.61738]
[1778188824308,34.87,79870.91,0.0,-0.96011,4e-05,5.61978]
[1778188831357,34.87,79872.23,0.0,-0.9601,4e-05,5.62068]
[1778188837214,34.87,79873.1,0.0,-0.96008,4e-05,5.62311]
[1778188847286,34.86,79875.31,0.0,-0.96001,4e-05,5.6305]
[1778188852507,34.86,79875.94,0.0,-0.96,4e-05,5.6321]
[1778188861570,34.85,79877.42,0.0,-0.95996,4e-05,5.63645]
[1778188867425,34.85,79878.28,0.0,-0.95994,4e-05,5.63878]
[1778188872648,34.85,79878.52,0.0,-0.95994,4e-05,5.63863]
[1778188880704,34.85,79878.64,0.0,-0.95996,4e-05,5.63726]
[1778188883724,34.84,79883.88,0.0,-0.95976,4e-05,5.65961]
[1778188888759,34.84,79884.14,0.0,-0.95977,4e-05,5.65944]
[1778188895809,34.84,79885.96,0.0,-0.95973,4e-05,5.66239]
[1778188902858,34.83,79889.56,0.0,-0.95961,4e-05,5.67648]
[1778188907893,34.83,79887.73,0.0,-0.95969,4e-05,5.66703]
[1778188911921,34.83,79882.48,0.0,-0.9599,4e-05,5.64286]
[1778188917967,34.83,79884.57,0.0,-0.95984,4e-05,5.65037]
[1778188923004,34.82,79885.42,0.0,-0.95982,4e-05,5.65287]
[1778188928039,34.82,79887.56,0.0,-0.95975,4e-05,5.66105]
[1778188934081,34.82,79889.46,0.0,-0.95969,4e-05,5.66791]
[1778188939117,34.82,79888.13,0.0,-0.95975,4e-05,5.66081]
[1778188944152,34.81,79888.29,0.0,-0.95975,4e-05,5.66034]
[1778188949188,34.81,79889.71,0.0,-0.95971,4e-05,5.66546]
[1778188954222,34.81,79877.77,0.0,-0.96019,4e-05,5.60852]
[1778188956236,34.81,79871.2,0.0,-0.96044,4e-05,5.57948]
[1778188958250,34.81,79866.18,0.0,-0.96063,4e-05,5.55731]
[1778188960264,34.81,79860.07,0.0,-0.96086,4e-05,5.53047]
[1778188961272,34.81,79851.45,0.0,-0.96118,4e-05,5.49301]
[1778188965300,34.81,79839.48,0.0,-0.96162,4e-05,5.44128]
[1778188966307,34.81,79834.27,0.0,-0.96181,4e-05,5.41895]
[1778188971342,34.81,79830.02,0.0,-0.96197,4e-05,5.40104]
[1778188976377,34.81,79826.15,0.0,-0.9621,4e-05,5.38489]
[1778188981412,34.81,79822.68,0.0,-0.96223,4e-05,5.3705]
[1778188986446,34.81,79819.04,0.0,-0.96235,4e-05,5.35544]
[1778188993496,34.81,79814.77,0.0,-0.9625,4e-05,5.33799]
[1778188998531,34.81,79818.06,0.0,-0.96238,4e-05,5.35244]
[1778189003566,34.81,79820.39,0.0,-0.96229,4e-05,5.36278]
[1778189005580,34.81,79830.24,0.0,-0.96193,4e-05,5.40493]
[1778189008601,34.81,79835.83,0.0,-0.96173,4e-05,5.42888]
[1778189010616,34.81,79841.2,0.0,-0.96153,4e-05,5.4519]
[1778189015650,34.81,79846.77,0.0,-0.96135,4e-05,5.47246]
[1778189018484,34.81,79852.06,0.0,-0.96116,4e-05,5.49517]
[1778189024716,34.81,79854.25,0.0,-0.96108,4e-05,5.50429]
[1778189029748,34.81,79851.44,0.0,-0.96119,4e-05,5.49179]
[1778189035791,34.81,79847.18,0.0,-0.96135,4e-05,5.47293]
[1778189041831,34.81,79843.84,0.0,-0.96147,4e-05,5.45806]
[1778189048721,34.81,79847.28,0.0,-0.96135,4e-05,5.47233]
[1778189049889,34.81,79853.34,0.0,-0.96113,4e-05,5.49847]
[1778189050896,34.81,79854.74,0.0,-0.96108,4e-05,5.50441]
[1778189052910,34.81,79859.94,0.0,-0.96089,4e-05,5.52668]
[1778189055930,34.81,79865.08,0.0,-0.9607,4e-05,5.54853]
[1778189060967,34.81,79865.55,0.0,-0.96069,4e-05,5.54956]
[1778189066001,34.8,79866.06,0.0,-0.96068,4e-05,5.55075]
[1778189071038,34.8,79861.06,0.0,-0.9609,4e-05,5.52479]
[1778189076075,34.8,79862.47,0.0,-0.96085,4e-05,5.53016]
[1778189081108,34.8,79864.09,0.0,-0.9608,4e-05,5.53647]
[1778189086144,34.8,79866.87,0.0,-0.9607,4e-05,5.54762]
[1778189091179,34.79,79866.75,0.0,-0.96072,4e-05,5.54627]
[1778189098231,34.79,79866.27,0.0,-0.96074,4e-05,5.54305]
[1778189103263,34.79,79867.98,0.0,-0.96069,4e-05,5.54961]
[1778189109305,34.79,79868.28,0.0,-0.96069,4e-05,5.54983]
[1778189114341,34.79,79871.93,0.0,-0.96056,4e-05,5.56481]
[1778189119374,34.78,79871.3,0.0,-0.96059,4e-05,5.56103]
[1778189125416,34.78,79870.57,0.0,-0.96063,4e-05,5.55664]
[1778189130453,34.78,79870.04,0.0,-0.96066,4e-05,5.55336]
[1778189135488,34.78,79870.98,0.0,-0.96065,4e-05,5.55324]
[1778189140522,34.78,79872.07,0.0,-0.96062,4e-05,5.55703]
[1778189149586,34.77,79871.49,0.0,-0.96066,4e-05,5.5527]
[1778189156634,34.77,79872.61,0.0,-0.96063,4e-05,5.55621]
[1778189161669,34.77,79876.83,0.0,-0.96048,4e-05,5.57366]
[1778189166704,34.77,79882.49,0.0,-0.96027,4e-05,5.59722]
[1778189171739,34.76,79886.22,0.0,-0.96014,4e-05,5.61236]
[1778189176779,34.76,79883.86,0.0,-0.96025,4e-05,5.60064]
[1778189181814,34.76,79886.44,0.0,-0.96016,4e-05,5.61064]
[1778189187856,34.75,79885.32,0.0,-0.96022,4e-05,5.60405]
[1778189193898,34.75,79884.22,0.0,-0.96029,4e-05,5.59431]
[1778189199777,34.75,79883.53,0.0,-0.96033,4e-05,5.58972]
[1778189209847,34.74,79882.68,0.0,-0.96039,4e-05,5.58344]
[1778189219916,34.74,79882.0,0.0,-0.96043,4e-05,5.57799]
[1778189227131,34.73,79881.64,0.0,-0.96046,4e-05,5.57472]
[1778189228138,34.73,79888.42,0.0,-0.96021,4e-05,5.60427]
[1778189229986,34.73,79889.92,0.0,-0.96016,4e-05,5.6103]
[1778189236199,34.73,79888.73,0.0,-0.96022,4e-05,5.6033]
[1778189241230,34.73,79888.77,0.0,-0.96023,4e-05,5.60206]
[1778189245259,34.72,79906.71,0.0,-0.95956,4e-05,5.68022]
[1778189246265,34.72,79909.26,0.0,-0.95946,4e-05,5.69116]
[1778189252307,34.72,79907.14,0.0,-0.95959,4e-05,5.67594]
[1778189254322,34.72,79898.28,0.0,-0.95993,4e-05,5.63587]
[1778189255329,34.72,79893.24,0.0,-0.96013,4e-05,5.61328]
[1778189260363,34.71,79894.78,0.0,-0.96008,4e-05,5.61824]
[1778189263384,34.71,79890.62,0.0,-0.96025,4e-05,5.59907]
[1778189268418,34.71,79891.89,0.0,-0.96021,4e-05,5.60339]
[1778189273455,34.71,79893.59,0.0,-0.96016,4e-05,5.60964]
[1778189279496,34.7,79894.43,0.0,-0.96014,4e-05,5.61192]
[1778189284536,34.7,79894.68,0.0,-0.96014,4e-05,5.6119]
[1778189289567,34.7,79895.67,0.0,-0.96011,4e-05,5.61518]
[1778189294602,34.7,79897.65,0.0,-0.96005,4e-05,5.62284]
[1778189299637,34.69,79898.19,0.0,-0.96003,4e-05,5.62414]
[1778189300644,34.69,79903.79,0.0,-0.95982,4e-05,5.64866]
[1778189302658,34.69,79908.11,0.0,-0.95966,4e-05,5.66723]
[1778189307693,34.69,79906.72,0.0,-0.95973,4e-05,5.65959]
[1778189314746,34.69,79905.2,0.0,-0.95983,4e-05,5.64748]
[1778189319779,34.68,79907.11,0.0,-0.95977,4e-05,5.65445]
[1778189324816,34.68,79911.86,0.0,-0.9596,4e-05,5.67396]
[1778189329850,34.68,79912.56,0.0,-0.95959,4e-05,5.67545]
[1778189334885,34.67,79917.38,0.0,-0.95942,4e-05,5.69521]
[1778189339920,34.67,79918.8,0.0,-0.95938,4e-05,5.69977]
[1778189344955,34.67,79919.43,0.0,-0.95937,4e-05,5.70083]
[1778189350997,34.66,79919.78,0.0,-0.95937,4e-05,5.70031]
[1778189358047,34.66,79919.95,0.0,-0.95939,4e-05,5.69861]
[1778189367111,34.65,79919.81,0.0,-0.95942,4e-05,5.69478]
[1778189372147,34.65,79920.45,0.0,-0.95944,4e-05,5.69252]
[1778189377181,34.64,79920.27,0.0,-0.95946,4e-05,5.68993]
[1778189382220,34.64,79920.22,0.0,-0.95948,4e-05,5.68793]
[1778189391117,34.63,79920.39,0.0,-0.9595,4e-05,5.68548]
[1778189401188,34.63,79920.32,0.0,-0.95953,4e-05,5.68163]
[1778189402356,34.63,79926.33,0.0,-0.9593,4e-05,5.7081]
[1778189403362,34.63,79927.98,0.0,-0.95924,4e-05,5.71509]
[1778189409405,34.62,79931.09,0.0,-0.95914,4e-05,5.7266]
[1778189413434,34.62,79916.16,0.0,-0.95973,4e-05,5.65842]
[1778189414441,34.62,79912.31,0.0,-0.95988,4e-05,5.64105]
[1778189418478,34.62,79902.39,0.0,-0.96027,4e-05,5.59618]
[1778189419486,34.62,79901.02,0.0,-0.96032,4e-05,5.58996]
[1778189422507,34.61,79893.47,0.0,-0.96061,4e-05,5.55626]
[1778189423514,34.61,79892.75,0.0,-0.96064,4e-05,5.55299]
[1778189428550,34.61,79892.72,0.0,-0.96064,4e-05,5.55243]
[1778189437624,34.61,79895.53,0.0,-0.96056,4e-05,5.56084]
[1778189441653,34.61,79901.34,0.0,-0.96035,4e-05,5.58611]
[1778189447694,34.61,79901.8,0.0,-0.96034,4e-05,5.58755]
[1778189454743,34.61,79901.41,0.0,-0.96036,4e-05,5.58517]
[1778189460785,34.61,79900.59,0.0,-0.96039,4e-05,5.58116]
[1778189465821,34.61,79900.84,0.0,-0.96038,4e-05,5.58195]
[1778189471695,34.61,79900.89,0.0,-0.96038,4e-05,5.58186]
[1778189479918,34.61,79900.57,0.0,-0.9604,4e-05,5.57995]
[1778189480925,34.61,79905.99,0.0,-0.9602,4e-05,5.60377]
[1778189488981,34.6,79907.09,0.0,-0.96016,4e-05,5.60769]
[1778189494015,34.6,79905.86,0.0,-0.96024,4e-05,5.59835]
[1778189501906,34.6,79904.54,0.0,-0.9603,4e-05,5.59152]
[1778189507107,34.6,79903.96,0.0,-0.96032,4e-05,5.5883]
[1778189513149,34.6,79903.65,0.0,-0.96034,4e-05,5.58604]
[1778189518183,34.6,79902.75,0.0,-0.96038,4e-05,5.58129]
[1778189522213,34.59,79897.64,0.0,-0.96058,4e-05,5.55821]
[1778189527247,34.59,79897.56,0.0,-0.96059,4e-05,5.55719]
[1778189534297,34.59,79900.46,0.0,-0.96049,4e-05,5.56883]
[1778189539332,34.59,79900.24,0.0,-0.96051,4e-05,5.56703]
[1778189544365,34.59,79901.06,0.0,-0.96048,4e-05,5.56973]
[1778189549407,34.59,79901.91,0.0,-0.96046,4e-05,5.57255]
[1778189552266,34.59,79894.95,0.0,-0.96075,4e-05,5.53821]
[1778189557458,34.58,79895.06,0.0,-0.96075,4e-05,5.53801]
[1778189562493,34.58,79896.76,0.0,-0.96069,4e-05,5.54474]
[1778189567532,34.58,79896.94,0.0,-0.96069,4e-05,5.54478]
[1778189573575,34.58,79896.37,0.0,-0.96072,4e-05,5.54137]
[1778189578609,34.58,79897.05,0.0,-0.9607,4e-05,5.5436]
[1778189583677,34.58,79898.96,0.0,-0.96064,4e-05,5.5512]
[1778189588687,34.57,79901.33,0.0,-0.96056,4e-05,5.56075]
[1778189594729,34.57,79901.54,0.0,-0.96056,4e-05,5.56058]
[1778189599765,34.57,79901.13,0.0,-0.96058,4e-05,5.55788]
[1778189608829,34.57,79900.58,0.0,-0.96061,4e-05,5.55387]
[1778189617916,34.56,79899.74,0.0,-0.96068,4e-05,5.54539]
[1778189619916,34.56,79889.88,0.0,-0.96105,4e-05,5.50188]
[1778189620944,34.56,79888.13,0.0,-0.96112,4e-05,5.49408]
[1778189625960,34.56,79890.04,0.0,-0.96105,4e-05,5.50212]
[1778189630993,34.56,79890.9,0.0,-0.96102,4e-05,5.50569]
[1778189637035,34.56,79892.13,0.0,-0.96098,4e-05,5.51091]
[1778189642070,34.56,79892.95,0.0,-0.96095,4e-05,5.51442]
[1778189647105,34.56,79896.13,0.0,-0.96083,4e-05,5.52825]
[1778189652969,34.56,79898.57,0.0,-0.96074,4e-05,5.53884]
[1778189658182,34.56,79905.06,0.0,-0.96049,4e-05,5.56723]
[1778189663218,34.56,79907.47,0.0,-0.96041,4e-05,5.5776]
[1778189670267,34.56,79906.53,0.0,-0.96044,4e-05,5.57302]
[1778189675302,34.56,79905.81,0.0,-0.96049,4e-05,5.56639]
[1778189680337,34.56,79905.59,0.0,-0.9605,4e-05,5.56529]
[1778189685372,34.56,79904.64,0.0,-0.96054,4e-05,5.56097]
[1778189690409,34.56,79904.03,0.0,-0.96057,4e-05,5.55817]
[1778189695442,34.56,79902.99,0.0,-0.96061,4e-05,5.55352]
[1778189700477,34.56,79903.23,0.0,-0.9606,4e-05,5.55449]
[1778189705512,34.56,79904.8,0.0,-0.96054,4e-05,5.56125]
[1778189706520,34.56,79916.76,0.0,-0.96009,4e-05,5.61404]
[1778189707526,34.56,79919.02,0.0,-0.96,4e-05,5.62393]
[1778189713391,34.56,79919.77,0.0,-0.95998,4e-05,5.62629]
[1778189720617,34.55,79920.61,0.0,-0.95996,4e-05,5.62871]
[1778189725652,34.55,79922.79,0.0,-0.95989,4e-05,5.63728]
[1778189730687,34.55,79926.1,0.0,-0.95977,4e-05,5.65077]
[1778189735723,34.55,79929.27,0.0,-0.95968,4e-05,5.66029]
[1778189740763,34.54,79928.58,0.0,-0.95972,4e-05,5.65582]
[1778189747831,34.54,79929.09,0.0,-0.95972,4e-05,5.65613]
[1778189751842,34.54,79921.38,0.0,-0.96002,4e-05,5.62079]
[1778189756877,34.53,79923.6,0.0,-0.95995,4e-05,5.62947]
[1778189761913,34.53,79925.56,0.0,-0.95988,4e-05,5.63692]
[1778189766956,34.53,79926.75,0.0,-0.95985,4e-05,5.64091]
[1778189769973,34.53,79920.86,0.0,-0.96008,4e-05,5.61421]
[1778189770982,34.53,79915.48,0.0,-0.96029,4e-05,5.5899]
[1778189773020,34.53,79909.67,0.0,-0.96051,4e-05,5.5639]
[1778189773999,34.53,79904.22,0.0,-0.96072,4e-05,5.53977]
[1778189775011,34.53,79902.87,0.0,-0.96077,4e-05,5.53374]
[1778189780046,34.53,79902.25,0.0,-0.9608,4e-05,5.53059]
[1778189785079,34.53,79900.87,0.0,-0.96085,4e-05,5.52417]
[1778189791120,34.52,79899.96,0.0,-0.96091,4e-05,5.51657]
[1778189801193,34.52,79897.3,0.0,-0.96101,4e-05,5.50467]
[1778189810254,34.52,79897.88,0.0,-0.96099,4e-05,5.50712]
[1778189817305,34.52,79898.07,0.0,-0.96099,4e-05,5.50794]
[1778189824165,34.52,79898.34,0.0,-0.96098,4e-05,5.50913]
[1778189829388,34.52,79898.56,0.0,-0.96097,4e-05,5.51011]
[1778189834423,34.52,79899.06,0.0,-0.96095,4e-05,5.51233]
[1778189844307,34.52,79899.1,0.0,-0.96095,4e-05,5.5126]
[1778189854380,34.52,79899.27,0.0,-0.96096,4e-05,5.51018]
[1778189859599,34.52,79900.0,0.0,-0.96093,4e-05,5.51338]
[1778189864635,34.52,79899.77,0.0,-0.96094,4e-05,5.51234]
[1778189870676,34.52,79899.66,0.0,-0.96095,4e-05,5.51184]
[1778189875711,34.52,79899.41,0.0,-0.96095,4e-05,5.51078]
[1778189880745,34.52,79899.2,0.0,-0.96096,4e-05,5.50991]
[1778189883766,34.52,79905.39,0.0,-0.96073,4e-05,5.53705]
[1778189888801,34.52,79905.15,0.0,-0.96074,4e-05,5.5358]
[1778189893838,34.52,79909.66,0.0,-0.96057,4e-05,5.55538]
[1778189898873,34.52,79908.67,0.0,-0.96061,4e-05,5.5506]
[1778189904730,34.52,79908.26,0.0,-0.96063,4e-05,5.54821]
[1778189910959,34.52,79906.41,0.0,-0.96071,4e-05,5.53948]
[1778189915995,34.52,79907.45,0.0,-0.9607,4e-05,5.54028]
[1778189921029,34.52,79910.45,0.0,-0.96059,4e-05,5.55301]
[1778189926071,34.52,79911.54,0.0,-0.96055,4e-05,5.5573]
[1778189931101,34.52,79912.95,0.0,-0.9605,4e-05,5.56298]
[1778189937142,34.51,79913.51,0.0,-0.96049,4e-05,5.56473]
[1778189942177,34.51,79914.5,0.0,-0.96045,4e-05,5.56845]
[1778189945198,34.51,79905.64,0.0,-0.96079,4e-05,5.52909]
[1778189946205,34.51,79900.59,0.0,-0.96098,4e-05,5.50688]
[1778189948223,34.51,79898.52,0.0,-0.96106,4e-05,5.49778]
[1778189955273,34.51,79898.63,0.0,-0.96106,4e-05,5.49824]
[1778189960308,34.51,79894.48,0.0,-0.96121,4e-05,5.48014]
[1778189965344,34.51,79893.84,0.0,-0.96123,4e-05,5.47755]
[1778189970382,34.51,79894.49,0.0,-0.96121,4e-05,5.48059]
[1778189978435,34.51,79895.76,0.0,-0.96118,4e-05,5.48321]
[1778189983471,34.51,79903.65,0.0,-0.96088,4e-05,5.51791]
[1778189988505,34.51,79897.89,0.0,-0.9611,4e-05,5.49262]
[1778189993540,34.51,79897.66,0.0,-0.96111,4e-05,5.4918]
[1778189998575,34.52,79897.89,0.0,-0.9611,4e-05,5.49299]
[1778190003610,34.52,79898.34,0.0,-0.96108,4e-05,5.49514]
[1778190006632,34.52,79892.8,0.0,-0.96128,4e-05,5.47104]
[1778190007638,34.52,79891.58,0.0,-0.96133,4e-05,5.4658]
[1778190012674,34.52,79889.95,0.0,-0.96138,4e-05,5.45923]
[1778190017709,34.52,79885.06,0.0,-0.96156,4e-05,5.43855]
[1778190022743,34.52,79883.52,0.0,-0.96161,4e-05,5.43247]
[1778190030798,34.52,79882.82,0.0,-0.96163,4e-05,5.43036]
[1778190039863,34.52,79881.89,0.0,-0.96168,4e-05,5.42412]
[1778190045716,34.52,79881.8,0.0,-0.96167,4e-05,5.42441]
[1778190050938,34.53,79881.52,0.0,-0.96168,4e-05,5.42376]
[1778190051946,34.53,79875.93,0.0,-0.96188,4e-05,5.39971]
[1778190052953,34.53,79870.51,0.0,-0.96208,4e-05,5.3765]
[1778190057988,34.53,79869.92,0.0,-0.9621,4e-05,5.37492]
[1778190060002,34.53,79864.42,0.0,-0.96229,4e-05,5.35167]
[1778190065858,34.53,79861.9,0.0,-0.96237,4e-05,5.34206]
[1778190071080,34.53,79855.02,0.0,-0.96262,4e-05,5.31355]
[1778190076114,34.54,79852.92,0.0,-0.96268,4e-05,5.30558]
[1778190081149,34.54,79856.85,0.0,-0.96253,4e-05,5.32328]
[1778190093234,34.54,79861.16,0.0,-0.96238,4e-05,5.34043]
[1778190103305,34.54,79865.41,0.0,-0.96221,4e-05,5.36015]
[1778190113375,34.55,79867.79,0.0,-0.96212,4e-05,5.37171]
[1778190114382,34.55,79873.76,0.0,-0.9619,4e-05,5.39758]
[1778190115390,34.55,79873.56,0.0,-0.9619,4e-05,5.3968]
[1778190120424,34.55,79874.66,0.0,-0.96186,4e-05,5.40195]
[1778190125459,34.55,79874.99,0.0,-0.96184,4e-05,5.40378]
[1778190130498,34.55,79878.24,0.0,-0.96172,4e-05,5.41824]
[1778190135531,34.55,79880.94,0.0,-0.96162,4e-05,5.43035]
[1778190137545,34.55,79886.86,0.0,-0.96139,4e-05,5.45623]
[1778190139559,34.55,79888.44,0.0,-0.96133,4e-05,5.4632]
[1778190145601,34.55,79890.54,0.0,-0.96125,4e-05,5.47264]
[1778190149629,34.55,79881.35,0.0,-0.96159,4e-05,5.43296]
[1778190151644,34.55,79879.04,0.0,-0.9617,4e-05,5.41994]
[1778190154666,34.55,79873.85,0.0,-0.96189,4e-05,5.3979]
[1778190158692,34.55,79867.41,0.0,-0.96212,4e-05,5.37076]
[1778190164734,34.56,79862.49,0.0,-0.96229,4e-05,5.35035]
[1778190169769,34.56,79858.58,0.0,-0.96243,4e-05,5.33396]
[1778190174804,34.56,79854.64,0.0,-0.96257,4e-05,5.3175]
[1778190180846,34.56,79851.92,0.0,-0.96266,4e-05,5.30639]
[1778190185883,34.56,79844.59,0.0,-0.96292,4e-05,5.27574]
[1778190188907,34.56,79835.82,0.0,-0.96324,4e-05,5.23792]
[1778190193938,34.56,79833.04,0.0,-0.96334,4e-05,5.22667]
[1778190198972,34.56,79832.72,0.0,-0.96334,4e-05,5.22647]
[1778190204011,34.56,79833.65,0.0,-0.9633,4e-05,5.23158]
[1778190210049,34.57,79834.55,0.0,-0.96325,4e-05,5.23682]
[1778190215084,34.57,79833.89,0.0,-0.96329,4e-05,5.23212]
[1778190217100,34.57,79845.16,0.0,-0.96288,4e-05,5.28034]
[1778190219111,34.57,79853.41,0.0,-0.96258,4e-05,5.31581]
[1778190224147,34.57,79857.14,0.0,-0.96244,4e-05,5.33243]
[1778190229182,34.57,79860.02,0.0,-0.96233,4e-05,5.34534]
[1778190234219,34.57,79851.85,0.0,-0.96262,4e-05,5.31036]
[1778190235225,34.57,79833.13,0.0,-0.9633,4e-05,5.23044]
[1778190237062,34.57,79836.96,0.0,-0.96317,4e-05,5.24611]
[1778190240261,34.57,79840.24,0.0,-0.96305,4e-05,5.26017]
[1778190243294,34.57,79828.23,0.0,-0.96347,4e-05,5.21004]
[1778190244289,34.57,79820.66,0.0,-0.96374,4e-05,5.17795]
[1778190245296,34.57,79818.97,0.0,-0.9638,4e-05,5.17067]
[1778190250335,34.57,79817.57,0.0,-0.96386,4e-05,5.16383]
[1778190252345,34.57,79822.64,0.0,-0.96368,4e-05,5.18472]
[1778190257380,34.57,79821.77,0.0,-0.96372,4e-05,5.18]
[1778190262417,34.57,79822.58,0.0,-0.9637,4e-05,5.18293]
[1778190265439,34.57,79816.91,0.0,-0.96391,4e-05,5.15856]
[1778190267454,34.56,79814.25,0.0,-0.964,4e-05,5.14711]
[1778190273496,34.56,79809.32,0.0,-0.9642,3e-05,5.12258]
[1778190275510,34.56,79804.1,0.0,-0.96439,3e-05,5.10067]
[1778190277524,34.56,79797.75,0.0,-0.96461,3e-05,5.07421]
[1778190278530,34.56,79797.0,0.0,-0.96463,3e-05,5.07108]
[1778190283565,34.56,79794.04,0.0,-0.96474,3e-05,5.05879]
[1778190287413,34.56,79790.96,0.0,-0.96484,3e-05,5.04615]
[1778190291624,34.56,79785.92,0.0,-0.96501,3e-05,5.02554]
[1778190292631,34.56,79780.03,0.0,-0.96522,3e-05,5.00143]
[1778190293638,34.56,79778.6,0.0,-0.96526,3e-05,4.99568]
[1778190298674,34.56,79781.09,0.0,-0.96517,3e-05,5.00648]
[1778190302701,34.57,79773.78,0.0,-0.96542,3e-05,4.97701]
[1778190304715,34.57,79771.2,0.0,-0.9655,3e-05,4.96678]
[1778190309750,34.57,79769.63,0.0,-0.96555,3e-05,4.96117]
[1778190314786,34.57,79768.54,0.0,-0.96558,3e-05,4.9575]
[1778190319832,34.57,79768.48,0.0,-0.96558,3e-05,4.95814]
[1778190321842,34.57,79776.43,0.0,-0.9653,3e-05,4.99093]
[1778190322849,34.57,79782.88,0.0,-0.96508,3e-05,5.0175]
[1778190323856,34.57,79784.06,0.0,-0.96504,3e-05,5.02244]
[1778190326877,34.57,79790.08,0.0,-0.96483,3e-05,5.04742]
[1778190330909,34.57,79807.69,0.0,-0.96422,3e-05,5.12057]
[1778190331915,34.57,79815.9,0.0,-0.96395,4e-05,5.15169]
[1778190332923,34.57,79820.36,0.0,-0.96379,4e-05,5.17055]
[1778190333928,34.57,79827.71,0.0,-0.96353,4e-05,5.20124]
[1778190338964,34.57,79836.97,0.0,-0.96321,4e-05,5.23915]
[1778190342992,34.57,79851.93,0.0,-0.96269,4e-05,5.30152]
[1778190343998,34.57,79857.83,0.0,-0.96248,4e-05,5.32633]
[1778190345010,34.57,79840.08,0.0,-0.96312,4e-05,5.25046]
[1778190347022,34.57,79832.86,0.0,-0.96338,4e-05,5.21943]
[1778190352057,34.56,79827.65,0.0,-0.96357,4e-05,5.1964]
[1778190357091,34.56,79818.99,0.0,-0.96389,4e-05,5.15918]
[1778190358098,34.56,79813.86,0.0,-0.96407,4e-05,5.13761]
[1778190363133,34.56,79814.72,0.0,-0.96404,4e-05,5.14063]
[1778190368168,34.56,79810.3,0.0,-0.9642,3e-05,5.12169]
[1778190374216,34.56,79807.92,0.0,-0.96429,3e-05,5.11133]
[1778190379250,34.56,79809.34,0.0,-0.96424,3e-05,5.11688]
[1778190382272,34.56,79815.89,0.0,-0.96402,4e-05,5.14387]
[1778190387307,34.56,79817.95,0.0,-0.96395,4e-05,5.15178]
[1778190392342,34.55,79820.87,0.0,-0.96388,4e-05,5.16014]
[1778190397377,34.55,79820.49,0.0,-0.96389,4e-05,5.15785]
[1778190402417,34.55,79826.16,0.0,-0.9637,4e-05,5.18091]
[1778190408318,34.55,79829.6,0.0,-0.96359,4e-05,5.19429]
[1778190413498,34.55,79831.43,0.0,-0.96353,4e-05,5.20099]
[1778190418530,34.54,79831.81,0.0,-0.96353,4e-05,5.20153]
[1778190423564,34.54,79826.62,0.0,-0.96372,4e-05,5.17876]
[1778190428600,34.54,79826.8,0.0,-0.96372,4e-05,5.17869]
[1778190433635,34.54,79826.62,0.0,-0.96373,4e-05,5.17704]
[1778190438670,34.54,79826.63,0.0,-0.96374,4e-05,5.17615]
[1778190444716,34.53,79825.89,0.0,-0.96378,4e-05,5.17172]
[1778190449747,34.53,79825.17,0.0,-0.96381,4e-05,5.16774]
[1778190454784,34.53,79825.6,0.0,-0.96383,4e-05,5.16544]
[1778190460826,34.53,79825.22,0.0,-0.96385,4e-05,5.16269]
[1778190468746,34.53,79824.65,0.0,-0.96388,4e-05,5.15876]
[1778190473918,34.52,79825.68,0.0,-0.96385,4e-05,5.16212]
[1778190478952,34.52,79825.58,0.0,-0.96387,4e-05,5.16069]
[1778190483987,34.52,79828.71,0.0,-0.96376,4e-05,5.17279]
[1778190489023,34.52,79828.62,0.0,-0.96378,4e-05,5.1713]
[1778190494059,34.51,79827.81,0.0,-0.96382,4e-05,5.16681]
[1778190499094,34.51,79826.77,0.0,-0.96386,4e-05,5.16141]
[1778190504132,34.51,79827.83,0.0,-0.96383,4e-05,5.16485]
[1778190510171,34.51,79823.76,0.0,-0.96399,4e-05,5.14672]
[1778190513192,34.51,79819.45,0.0,-0.96416,4e-05,5.12508]
[1778190518227,34.51,79816.81,0.0,-0.96426,4e-05,5.11354]
[1778190524269,34.51,79815.41,0.0,-0.96431,3e-05,5.10722]
[1778190529306,34.5,79813.66,0.0,-0.96438,3e-05,5.09959]
[1778190534339,34.5,79807.43,0.0,-0.96459,3e-05,5.07349]
[1778190539374,34.5,79799.67,0.0,-0.96486,3e-05,5.04132]
[1778190544411,34.5,79798.9,0.0,-0.96489,3e-05,5.03831]
[1778190547430,34.51,79792.95,0.0,-0.96509,3e-05,5.014]
[1778190550451,34.51,79800.9,0.0,-0.96482,3e-05,5.04696]
[1778190552466,34.51,79808.87,0.0,-0.96454,3e-05,5.07995]
[1778190557503,34.51,79808.7,0.0,-0.96455,3e-05,5.07911]
[1778190562537,34.5,79815.29,0.0,-0.96432,3e-05,5.10619]
[1778190569463,34.5,79816.3,0.0,-0.96429,4e-05,5.10984]
[1778190575627,34.5,79817.57,0.0,-0.96427,4e-05,5.11146]
[1778190580662,34.5,79818.97,0.0,-0.96423,4e-05,5.11685]
[1778190585697,34.5,79819.55,0.0,-0.96421,4e-05,5.11879]
[1778190590732,34.5,79821.75,0.0,-0.96414,4e-05,5.1275]
[1778190594762,34.5,79826.44,0.0,-0.96397,4e-05,5.14664]
[1778190599797,34.5,79826.3,0.0,-0.96399,4e-05,5.1454]
[1778190604835,34.5,79825.82,0.0,-0.96401,4e-05,5.14276]
[1778190607854,34.5,79822.9,0.0,-0.96411,4e-05,5.13027]
[1778190612891,34.49,79819.37,0.0,-0.96424,4e-05,5.11522]
[1778190617927,34.49,79819.03,0.0,-0.96425,4e-05,5.11357]
[1778190624975,34.49,79819.01,0.0,-0.96426,4e-05,5.11316]
[1778190632022,34.49,79818.77,0.0,-0.96429,4e-05,5.10876]
[1778190634036,34.49,79807.35,0.0,-0.96469,3e-05,5.06131]
[1778190636050,34.49,79801.55,0.0,-0.96489,3e-05,5.03748]
[1778190641085,34.49,79797.08,0.0,-0.96503,3e-05,5.01959]
[1778190647127,34.5,79797.37,0.0,-0.96502,3e-05,5.02147]
[1778190652163,34.5,79797.99,0.0,-0.96499,3e-05,5.0246]
[1778190657198,34.5,79798.0,0.0,-0.96499,3e-05,5.02522]
[1778190662233,34.5,79793.81,0.0,-0.96513,3e-05,5.00859]
[1778190667267,34.5,79794.8,0.0,-0.96509,3e-05,5.01335]
[1778190672303,34.5,79797.22,0.0,-0.965,3e-05,5.02394]
[1778190677338,34.5,79799.7,0.0,-0.96491,3e-05,5.03471]
[1778190687412,34.51,79800.58,0.0,-0.96487,3e-05,5.03931]
[1778190693453,34.51,79802.08,0.0,-0.96483,3e-05,5.0429]
[1778190698488,34.51,79802.78,0.0,-0.96481,3e-05,5.04622]
[1778190703524,34.51,79802.7,0.0,-0.9648,3e-05,5.04631]
[1778190708559,34.51,79803.2,0.0,-0.96478,3e-05,5.04877]
[1778190714602,34.51,79803.02,0.0,-0.96479,3e-05,5.0485]
[1778190719636,34.51,79802.92,0.0,-0.96479,3e-05,5.04848]
[1778190726685,34.51,79802.94,0.0,-0.96478,3e-05,5.04911]
[1778190731727,34.51,79802.5,0.0,-0.96479,3e-05,5.04771]
[1778190738776,34.51,79802.26,0.0,-0.9648,3e-05,5.04728]
[1778190743815,34.51,79801.84,0.0,-0.96481,3e-05,5.04596]
[1778190744818,34.51,79792.59,0.0,-0.96513,3e-05,5.00792]
[1778190745825,34.52,79792.81,0.0,-0.96512,3e-05,5.00897]
[1778190750860,34.52,79791.53,0.0,-0.96515,3e-05,5.00445]
[1778190755896,34.52,79792.06,0.0,-0.96515,3e-05,5.00423]
[1778190757910,34.52,79782.83,0.0,-0.96546,3e-05,4.9667]
[1778190758916,34.52,79783.61,0.0,-0.96543,3e-05,4.97009]
[1778190763953,34.52,79784.52,0.0,-0.9654,3e-05,4.9748]
[1778190771003,34.52,79786.91,0.0,-0.9653,3e-05,4.98588]
[1778190776040,34.53,79789.67,0.0,-0.9652,3e-05,4.99804]
[1778190780067,34.53,79796.27,0.0,-0.96497,3e-05,5.02592]
[1778190785101,34.53,79798.63,0.0,-0.96488,3e-05,5.03613]
[1778190790137,34.53,79802.73,0.0,-0.96474,3e-05,5.0534]
[1778190795171,34.53,79804.4,0.0,-0.96468,3e-05,5.06055]
[1778190798192,34.53,79810.51,0.0,-0.96447,3e-05,5.08595]
[1778190803228,34.53,79809.62,0.0,-0.9645,3e-05,5.08226]
[1778190808262,34.53,79809.0,0.0,-0.96452,3e-05,5.07971]
[1778190810277,34.53,79801.61,0.0,-0.96477,3e-05,5.04917]
[1778190812291,34.53,79795.89,0.0,-0.96499,3e-05,5.02259]
[1778190816319,34.53,79790.23,0.0,-0.96518,3e-05,4.99976]
[1778190821355,34.53,79785.46,0.0,-0.96534,3e-05,4.98082]
[1778190826389,34.53,79784.13,0.0,-0.96538,3e-05,4.97601]
[1778190831423,34.53,79778.99,0.0,-0.96555,3e-05,4.95564]
[1778190834445,34.54,79772.54,0.0,-0.96576,3e-05,4.92981]
[1778190839481,34.54,79774.6,0.0,-0.96569,3e-05,4.93892]
[1778190844515,34.54,79774.83,0.0,-0.96568,3e-05,4.94037]
[1778190849551,34.54,79776.87,0.0,-0.9656,3e-05,4.94911]
[1778190854585,34.54,79775.69,0.0,-0.96564,3e-05,4.94465]
[1778190859620,34.54,79773.5,0.0,-0.96571,3e-05,4.93611]
[1778190865662,34.54,79772.2,0.0,-0.96575,3e-05,4.93125]
[1778190870697,34.54,79775.0,0.0,-0.96565,3e-05,4.94296]
[1778190875732,34.54,79780.87,0.0,-0.96547,3e-05,4.96399]
[1778190880767,34.54,79783.58,0.0,-0.96538,3e-05,4.97522]
[1778190886813,34.54,79785.76,0.0,-0.9653,3e-05,4.98439]
[1778190893877,34.54,79788.69,0.0,-0.9652,3e-05,4.99671]
[1778190899919,34.54,79790.56,0.0,-0.96513,3e-05,5.00469]
[1778190908982,34.55,79793.02,0.0,-0.96504,3e-05,5.01527]
[1778190914017,34.55,79795.47,0.0,-0.96496,3e-05,5.02559]
[1778190919052,34.55,79796.0,0.0,-0.96494,3e-05,5.02801]
[1778190924087,34.55,79797.78,0.0,-0.96487,3e-05,5.03558]
[1778190928115,34.55,79787.92,0.0,-0.96521,3e-05,4.99521]
[1778190930129,34.55,79784.4,0.0,-0.96533,3e-05,4.98103]
[1778190935164,34.55,79778.3,0.0,-0.96555,3e-05,4.95368]
[1778190937178,34.55,79772.18,0.0,-0.96576,3e-05,4.92908]
[1778190939192,34.55,79770.94,0.0,-0.9658,3e-05,4.92441]
[1778190944227,34.55,79766.76,0.0,-0.96593,3e-05,4.9086]
[1778190949262,34.56,79765.2,0.0,-0.96597,3e-05,4.90331]
[1778190953290,34.56,79755.8,0.0,-0.96628,3e-05,4.86598]
[1778190954299,34.56,79752.43,0.0,-0.96639,3e-05,4.85269]
[1778190957318,34.56,79746.83,0.0,-0.96657,3e-05,4.83139]
[1778190962353,34.56,79744.75,0.0,-0.96662,3e-05,4.82469]
[1778190967388,34.57,79748.03,0.0,-0.9665,3e-05,4.83941]
[1778190972425,34.57,79749.66,0.0,-0.96643,3e-05,4.84756]
[1778190977458,34.57,79751.2,0.0,-0.96637,3e-05,4.85534]
[1778190982496,34.58,79753.75,0.0,-0.96627,3e-05,4.86715]
[1778190986522,34.58,79758.93,0.0,-0.96609,3e-05,4.88918]
[1778190988537,34.58,79763.99,0.0,-0.96591,3e-05,4.91016]
[1778190989543,34.58,79769.69,0.0,-0.96572,3e-05,4.93349]
[1778190994578,34.58,79769.28,0.0,-0.96574,3e-05,4.92975]
[1778190999614,34.58,79769.23,0.0,-0.96574,3e-05,4.93056]
[1778191004648,34.59,79768.71,0.0,-0.96575,3e-05,4.92933]
[1778191009688,34.59,79767.91,0.0,-0.96577,3e-05,4.92689]
[1778191014718,34.59,79767.14,0.0,-0.96579,3e-05,4.92451]
[1778191019753,34.59,79772.41,0.0,-0.9656,3e-05,4.94655]
[1778191025795,34.59,79770.78,0.0,-0.96566,3e-05,4.94043]
[1778191030830,34.59,79770.31,0.0,-0.96567,3e-05,4.93886]
[1778191036871,34.59,79769.97,0.0,-0.96568,3e-05,4.93775]
[1778191041912,34.59,79769.03,0.0,-0.96571,3e-05,4.93411]
[1778191046944,34.59,79767.99,0.0,-0.96574,3e-05,4.93008]
[1778191052872,34.59,79767.48,0.0,-0.96578,3e-05,4.92513]
[1778191058022,34.59,79766.5,0.0,-0.96581,3e-05,4.92134]
[1778191063057,34.6,79765.81,0.0,-0.96583,3e-05,4.91874]
[1778191069102,34.6,79765.16,0.0,-0.96585,3e-05,4.91634]
[1778191075148,34.6,79764.55,0.0,-0.96587,3e-05,4.9141]
[1778191080179,34.6,79764.01,0.0,-0.96588,3e-05,4.91212]
[1778191085214,34.6,79763.67,0.0,-0.96589,3e-05,4.91094]
[1778191090251,34.6,79763.84,0.0,-0.96589,3e-05,4.91182]
[1778191097298,34.6,79763.67,0.0,-0.96589,3e-05,4.91139]
[1778191102333,34.6,79763.39,0.0,-0.9659,3e-05,4.91044]
[1778191111398,34.6,79763.42,0.0,-0.96591,3e-05,4.90782]
[1778191121466,34.6,79762.98,0.0,-0.96593,3e-05,4.90644]
[1778191126503,34.6,79768.09,0.0,-0.96575,3e-05,4.92732]
[1778191131537,34.6,79768.9,0.0,-0.96573,3e-05,4.9306]
[1778191135565,34.6,79779.19,0.0,-0.96538,3e-05,4.97242]
[1778191136572,34.6,79784.3,0.0,-0.9652,3e-05,4.99324]
[1778191140600,34.6,79789.8,0.0,-0.96502,3e-05,5.01545]
[1778191145635,34.6,79794.27,0.0,-0.96487,3e-05,5.0333]
[1778191149663,34.6,79775.75,0.0,-0.9655,3e-05,4.95714]
[1778191150670,34.6,79768.89,0.0,-0.96574,3e-05,4.92931]
[1778191155705,34.6,79772.51,0.0,-0.96561,3e-05,4.94436]
[1778191162754,34.6,79774.29,0.0,-0.96555,3e-05,4.95194]
[1778191164768,34.6,79762.73,0.0,-0.96594,3e-05,4.90519]
[1778191166782,34.6,79757.6,0.0,-0.96611,3e-05,4.88479]
[1778191172826,34.6,79758.26,0.0,-0.9661,3e-05,4.88541]
[1778191173831,34.6,79753.69,0.0,-0.96625,3e-05,4.86721]
[1778191176852,34.6,79747.57,0.0,-0.96644,3e-05,4.84339]
[1778191181888,34.61,79744.35,0.0,-0.96654,3e-05,4.83187]
[1778191183903,34.61,79737.27,0.0,-0.96677,3e-05,4.80421]
[1778191188939,34.61,79735.15,0.0,-0.96682,3e-05,4.79746]
[1778191193973,34.62,79737.96,0.0,-0.96672,3e-05,4.81032]
[1778191196994,34.62,79728.1,0.0,-0.96703,3e-05,4.77214]
[1778191198001,34.62,79721.57,0.0,-0.96724,3e-05,4.74672]
[1778191202059,34.62,79711.37,0.0,-0.96756,3e-05,4.7078]
[1778191203065,34.62,79714.75,0.0,-0.96745,3e-05,4.72206]
[1778191204077,34.62,79709.03,0.0,-0.96763,3e-05,4.70008]
[1778191205144,34.62,79701.91,0.0,-0.96786,3e-05,4.6722]
[1778191206147,34.63,79689.74,0.0,-0.96824,3e-05,4.62536]
[1778191207154,34.63,79693.3,0.0,-0.96812,3e-05,4.64044]
[1778191208163,34.63,79700.89,0.0,-0.96787,3e-05,4.67003]
[1778191209177,34.63,79701.04,0.0,-0.96786,3e-05,4.67118]
[1778191211185,34.63,79711.13,0.0,-0.96753,3e-05,4.71186]
[1778191212191,34.63,79699.08,0.0,-0.96791,3e-05,4.6652]
[1778191213199,34.64,79689.16,0.0,-0.96822,3e-05,4.62783]
[1778191216219,34.64,79697.24,0.0,-0.96794,3e-05,4.66119]
[1778191218233,34.64,79702.31,0.0,-0.96778,3e-05,4.68158]
[1778191219240,34.64,79714.33,0.0,-0.96738,3e-05,4.72935]
[1778191220247,34.64,79717.49,0.0,-0.96727,3e-05,4.74283]
[1778191223268,34.65,79711.45,0.0,-0.96746,3e-05,4.71991]
[1778191225282,34.65,79712.63,0.0,-0.96742,3e-05,4.72547]
[1778191230317,34.65,79709.87,0.0,-0.96749,3e-05,4.71701]
[1778191235355,34.66,79712.45,0.0,-0.9674,3e-05,4.7265]
[1778191238374,34.66,79706.89,0.0,-0.96757,3e-05,4.70605]
[1778191241397,34.67,79702.73,0.0,-0.96769,3e-05,4.69177]
[1778191244239,34.67,79693.07,0.0,-0.96799,3e-05,4.65507]
[1778191245425,34.67,79687.21,0.0,-0.96817,3e-05,4.63285]
[1778191246432,34.67,79682.81,0.0,-0.9683,3e-05,4.61699]
[1778191247443,34.67,79679.39,0.0,-0.9684,3e-05,4.60441]
[1778191249462,34.68,79677.35,0.0,-0.96845,3e-05,4.59854]
[1778191251470,34.68,79672.3,0.0,-0.9686,3e-05,4.57976]
[1778191256509,34.69,79672.64,0.0,-0.96856,3e-05,4.58456]
[1778191261542,34.69,79675.61,0.0,-0.96844,3e-05,4.59943]
[1778191266577,34.7,79685.76,0.0,-0.96809,3e-05,4.64209]
[1778191267587,34.7,79687.47,0.0,-0.96803,3e-05,4.64936]
[1778191270606,34.71,79692.55,0.0,-0.96786,3e-05,4.67097]
[1778191275641,34.71,79693.09,0.0,-0.96781,3e-05,4.67592]
[1778191280678,34.72,79697.98,0.0,-0.96763,3e-05,4.69777]
[1778191281684,34.72,79702.15,0.0,-0.9675,3e-05,4.71462]
[1778191283699,34.72,79717.54,0.0,-0.96699,3e-05,4.77623]
[1778191284708,34.72,79720.03,0.0,-0.9669,3e-05,4.78648]
[1778191287726,34.72,79725.72,0.0,-0.96671,3e-05,4.81017]
[1778191289740,34.73,79728.95,0.0,-0.96659,3e-05,4.82369]
[1778191292761,34.73,79734.28,0.0,-0.96643,3e-05,4.84283]
[1778191293769,34.73,79741.1,0.0,-0.9662,3e-05,4.87041]
[1778191294776,34.73,79742.6,0.0,-0.96615,3e-05,4.87666]
[1778191296789,34.73,79751.2,0.0,-0.96586,3e-05,4.91168]
[1778191301824,34.73,79755.77,0.0,-0.9657,3e-05,4.93102]
[1778191303838,34.73,79750.33,0.0,-0.96588,3e-05,4.90937]
[1778191304845,34.73,79750.34,0.0,-0.96588,3e-05,4.90962]
[1778191309880,34.74,79750.19,0.0,-0.96587,3e-05,4.91017]
[1778191314921,34.74,79750.16,0.0,-0.96586,3e-05,4.9115]
[1778191317936,34.74,79739.45,0.0,-0.96621,3e-05,4.86891]
[1778191318943,34.74,79736.97,0.0,-0.96629,3e-05,4.85929]
[1778191323979,34.74,79731.83,0.0,-0.96645,3e-05,4.84042]
[1778191329023,34.75,79727.88,0.0,-0.96657,3e-05,4.82643]
[1778191330024,34.75,79723.96,0.0,-0.96669,3e-05,4.81159]
[1778191335061,34.75,79720.81,0.0,-0.96678,3e-05,4.80096]
[1778191337076,34.75,79714.99,0.0,-0.96696,3e-05,4.77865]
[1778191338083,34.76,79703.97,0.0,-0.96731,3e-05,4.73565]
[1778191341105,34.76,79698.64,0.0,-0.96748,3e-05,4.71618]
[1778191346138,34.76,79698.8,0.0,-0.96745,3e-05,4.71927]
[1778191351174,34.77,79693.41,0.0,-0.96762,3e-05,4.69745]
[1778191356210,34.77,79691.4,0.0,-0.96767,3e-05,4.69201]
[1778191360239,34.78,79681.78,0.0,-0.96796,3e-05,4.6565]
[1778191362255,34.78,79677.25,0.0,-0.96809,3e-05,4.64002]
[1778191365273,34.78,79682.39,0.0,-0.96792,3e-05,4.66157]
[1778191370309,34.79,79678.13,0.0,-0.96803,3e-05,4.64772]
[1778191371316,34.79,79672.38,0.0,-0.96821,3e-05,4.62607]
[1778191372323,34.79,79665.72,0.0,-0.96841,3e-05,4.60103]
[1778191378371,34.8,79668.42,0.0,-0.9683,3e-05,4.61532]
[1778191382394,34.81,79662.41,0.0,-0.96846,3e-05,4.59476]
[1778191383400,34.81,79658.81,0.0,-0.96857,3e-05,4.58162]
[1778191384408,34.81,79646.5,0.0,-0.96895,3e-05,4.53527]
[1778191385417,34.81,79645.4,0.0,-0.96898,3e-05,4.53187]
[1778191386422,34.81,79652.59,0.0,-0.96875,3e-05,4.56009]
[1778191387429,34.81,79656.01,0.0,-0.96863,3e-05,4.57394]
[1778191388435,34.82,79667.91,0.0,-0.96825,3e-05,4.62044]
[1778191389443,34.82,79671.68,0.0,-0.96813,3e-05,4.63568]
[1778191391459,34.82,79680.79,0.0,-0.96783,3e-05,4.67229]
[1778191392465,34.82,79685.33,0.0,-0.96768,3e-05,4.69056]
[1778191393473,34.82,79695.73,0.0,-0.96734,3e-05,4.7318]
[1778191394479,34.82,79698.85,0.0,-0.96723,3e-05,4.74455]
[1778191396493,34.83,79709.89,0.0,-0.96686,3e-05,4.789]
[1778191397501,34.83,79710.74,0.0,-0.96683,3e-05,4.79277]
[1778191402534,34.83,79712.04,0.0,-0.96677,3e-05,4.79994]
[1778191405375,34.83,79707.35,0.0,-0.96692,3e-05,4.78261]
[1778191410593,34.84,79712.18,0.0,-0.96674,3e-05,4.80373]
[1778191415628,34.84,79710.91,0.0,-0.96679,3e-05,4.79758]
[1778191420663,34.85,79711.06,0.0,-0.96677,3e-05,4.80011]
[1778191425698,34.85,79706.58,0.0,-0.9669,3e-05,4.78439]
[1778191429726,34.85,79715.06,0.0,-0.96661,3e-05,4.81952]
[1778191430733,34.85,79717.32,0.0,-0.96653,3e-05,4.82884]
[1778191435770,34.86,79718.38,0.0,-0.96648,3e-05,4.83462]
[1778191436775,34.86,79706.46,0.0,-0.96687,3e-05,4.78764]
[1778191437788,34.86,79707.51,0.0,-0.96683,3e-05,4.79216]
[1778191438790,34.86,79702.12,0.0,-0.967,3e-05,4.77125]
[1778191439805,34.86,79699.67,0.0,-0.96708,3e-05,4.76199]
[1778191442820,34.86,79711.53,0.0,-0.96668,3e-05,4.81011]
[1778191443827,34.86,79708.02,0.0,-0.96679,3e-05,4.79655]
[1778191445843,34.87,79704.38,0.0,-0.96691,3e-05,4.78291]
[1778191449870,34.87,79711.47,0.0,-0.96666,3e-05,4.81252]
[1778191450876,34.87,79713.33,0.0,-0.9666,3e-05,4.82058]
[1778191455913,34.87,79714.99,0.0,-0.96653,3e-05,4.82878]
[1778191457933,34.87,79721.02,0.0,-0.96633,3e-05,4.85306]
[1778191459941,34.88,79715.76,0.0,-0.96649,3e-05,4.83267]
[1778191465983,34.88,79713.28,0.0,-0.96656,3e-05,4.82464]
[1778191471017,34.88,79710.38,0.0,-0.96666,3e-05,4.8116]
[1778191476052,34.89,79708.42,0.0,-0.96671,3e-05,4.80543]
[1778191479073,34.89,79690.27,0.0,-0.9673,3e-05,4.73492]
[1778191480080,34.89,79689.04,0.0,-0.96733,3e-05,4.73053]
[1778191483101,34.89,79700.24,0.0,-0.96696,3e-05,4.77619]
[1778191486122,34.89,79692.83,0.0,-0.96719,3e-05,4.74769]
[1778191487129,34.89,79688.83,0.0,-0.96732,3e-05,4.73239]
[1778191490150,34.9,79694.47,0.0,-0.96712,3e-05,4.75572]
[1778191495185,34.9,79699.62,0.0,-0.96694,3e-05,4.77776]
[1778191497199,34.9,79690.99,0.0,-0.96722,3e-05,4.74448]
[1778191498206,34.9,79688.31,0.0,-0.9673,3e-05,4.73434]
[1778191501227,34.91,79682.69,0.0,-0.96747,3e-05,4.71351]
[1778191502234,34.91,79674.14,0.0,-0.96774,3e-05,4.68062]
[1778191503242,34.91,79667.81,0.0,-0.96794,3e-05,4.65653]
[1778191505256,34.91,79673.15,0.0,-0.96776,3e-05,4.67823]
[1778191507270,34.91,79667.46,0.0,-0.96794,3e-05,4.65713]
[1778191509285,34.92,79656.59,0.0,-0.96827,3e-05,4.61683]
[1778191513315,34.92,79662.66,0.0,-0.96806,3e-05,4.64206]
[1778191514322,34.92,79653.78,0.0,-0.96833,3e-05,4.60904]
[1778191519361,34.93,79656.07,0.0,-0.96823,3e-05,4.62092]
[1778191521375,34.93,79650.13,0.0,-0.96841,3e-05,4.59936]
[1778191525404,34.94,79646.78,0.0,-0.96849,3e-05,4.58919]
[1778191526412,34.94,79635.95,0.0,-0.96882,3e-05,4.54861]
[1778191528438,34.94,79629.89,0.0,-0.969,3e-05,4.52713]
[1778191529438,34.94,79619.57,0.0,-0.96931,3e-05,4.48896]
[1778191534481,34.95,79612.21,0.0,-0.96952,3e-05,4.46257]
[1778191535492,34.95,79621.97,0.0,-0.96921,3e-05,4.50012]
[1778191538515,34.96,79611.8,0.0,-0.9695,3e-05,4.46439]
[1778191543552,34.97,79609.4,0.0,-0.96954,3e-05,4.45982]
[1778191545571,34.97,79596.9,0.0,-0.9699,3e-05,4.41497]
[1778191546572,34.98,79585.49,0.0,-0.97024,3e-05,4.37366]
[1778191548586,34.98,79590.31,0.0,-0.97008,3e-05,4.39351]
[1778191549594,34.98,79596.39,0.0,-0.96989,3e-05,4.41704]
[1778191551649,34.99,79602.75,0.0,-0.96968,3e-05,4.44259]
[1778191552616,34.99,79608.56,0.0,-0.9695,3e-05,4.46433]
[1778191557651,35.0,79605.15,0.0,-0.96956,3e-05,4.45683]
[1778191560672,35.0,79612.41,0.0,-0.96932,3e-05,4.48664]
[1778191561681,35.01,79613.89,0.0,-0.96927,3e-05,4.49303]
[1778191562685,35.01,79608.03,0.0,-0.96944,3e-05,4.4718]
[1778191563692,35.01,79607.31,0.0,-0.96945,3e-05,4.46994]
[1778191566718,35.02,79618.42,0.0,-0.96909,3e-05,4.51422]
[1778191567726,35.02,79619.81,0.0,-0.96904,3e-05,4.52023]
[1778191570741,35.02,79625.35,0.0,-0.96886,3e-05,4.54339]
[1778191572758,35.02,79634.02,0.0,-0.96858,3e-05,4.57772]
[1778191576634,35.03,79635.21,0.0,-0.96852,3e-05,4.5848]
[1778191578802,35.03,79623.2,0.0,-0.96888,3e-05,4.54038]
[1778191579810,35.03,79621.48,0.0,-0.96893,3e-05,4.53457]
[1778191584845,35.04,79621.24,0.0,-0.96891,3e-05,4.53716]
[1778191589879,35.05,79622.37,0.0,-0.96884,3e-05,4.54484]
[1778191594915,35.06,79620.42,0.0,-0.96889,3e-05,4.53776]
[1778191598944,35.06,79626.71,0.0,-0.96868,3e-05,4.56424]
[1778191600959,35.06,79635.11,0.0,-0.96841,3e-05,4.59746]
[1778191601965,35.07,79637.16,0.0,-0.96834,3e-05,4.60585]
[1778191607001,35.07,79632.15,0.0,-0.96847,3e-05,4.58945]
[1778191608014,35.07,79631.3,0.0,-0.96849,3e-05,4.58678]
[1778191611029,35.08,79625.16,0.0,-0.96867,3e-05,4.56519]
[1778191616063,35.08,79629.78,0.0,-0.9685,3e-05,4.58577]
[1778191619084,35.09,79638.86,0.0,-0.9682,3e-05,4.6222]
[1778191620091,35.09,79639.79,0.0,-0.96817,3e-05,4.62629]
[1778191625146,35.09,79640.76,0.0,-0.96812,3e-05,4.63262]
[1778191630171,35.1,79637.74,0.0,-0.96819,3e-05,4.62361]
[1778191635231,35.11,79635.69,0.0,-0.96823,3e-05,4.61837]
[1778191640243,35.11,79639.43,0.0,-0.96809,3e-05,4.63528]
[1778191644272,35.12,79644.81,0.0,-0.96791,3e-05,4.65791]
[1778191649306,35.12,79645.42,0.0,-0.96787,3e-05,4.66262]
[1778191654341,35.13,79644.53,0.0,-0.9679,3e-05,4.65853]
[1778191657362,35.13,79638.89,0.0,-0.96806,3e-05,4.63829]
[1778191658369,35.13,79634.59,0.0,-0.96819,3e-05,4.62233]
[1778191659376,35.13,79627.64,0.0,-0.96841,3e-05,4.59632]
[1778191660383,35.13,79624.63,0.0,-0.9685,3e-05,4.58544]
[1778191662400,35.13,79619.63,0.0,-0.96864,3e-05,4.56767]
[1778191663408,35.14,79609.86,0.0,-0.96894,3e-05,4.53132]
[1778191664414,35.14,79607.71,0.0,-0.969,3e-05,4.5239]
[1778191668443,35.14,79601.11,0.0,-0.96918,3e-05,4.50187]
[1778191669451,35.15,79599.75,0.0,-0.96921,3e-05,4.4975]
[1778191673478,35.15,79605.38,0.0,-0.96902,3e-05,4.52164]
[1778191674485,35.15,79616.66,0.0,-0.96866,3e-05,4.56499]
[1778191675492,35.16,79620.43,0.0,-0.96854,3e-05,4.57995]
[1778191680527,35.16,79623.23,0.0,-0.96843,3e-05,4.59366]
[1778191682549,35.16,79628.86,0.0,-0.96824,3e-05,4.61628]
[1778191687576,35.17,79625.29,0.0,-0.96833,3e-05,4.60535]
[1778191693619,35.18,79624.48,0.0,-0.96833,3e-05,4.6055]
[1778191698653,35.18,79622.19,0.0,-0.96838,3e-05,4.59941]
[1778191702681,35.19,79627.3,0.0,-0.9682,3e-05,4.62094]
[1778191707716,35.19,79629.31,0.0,-0.96812,3e-05,4.63104]
[1778191708724,35.19,79635.52,0.0,-0.96792,3e-05,4.65532]
[1778191709730,35.19,79638.53,0.0,-0.96782,3e-05,4.66733]
[1778191714766,35.2,79637.63,0.0,-0.96785,3e-05,4.66298]
[1778191716782,35.2,79622.9,0.0,-0.96831,3e-05,4.60742]
[1778191717788,35.2,79619.76,0.0,-0.9684,3e-05,4.59598]
[1778191718798,35.2,79611.65,0.0,-0.96865,3e-05,4.56572]
[1778191719801,35.2,79609.61,0.0,-0.96871,3e-05,4.55857]
[1778191724836,35.21,79612.26,0.0,-0.9686,3e-05,4.57157]
[1778191725844,35.21,79619.09,0.0,-0.96838,3e-05,4.5981]
[1778191726850,35.21,79621.98,0.0,-0.96829,3e-05,4.60964]
[1778191731886,35.22,79624.11,0.0,-0.9682,3e-05,4.62038]
[1778191736926,35.23,79620.89,0.0,-0.96827,3e-05,4.61115]
[1778191738935,35.23,79610.99,0.0,-0.96857,3e-05,4.57453]
[1778191739941,35.23,79605.9,0.0,-0.96873,3e-05,4.55583]
[1778191740949,35.23,79604.62,0.0,-0.96876,3e-05,4.5516]
[1778191743975,35.23,79628.62,0.0,-0.968,3e-05,4.64473]
[1778191744981,35.24,79636.62,0.0,-0.96774,3e-05,4.67591]
[1778191745987,35.24,79638.09,0.0,-0.96769,3e-05,4.68199]
[1778191751023,35.24,79634.4,0.0,-0.96779,3e-05,4.66977]
[1778191753037,35.24,79628.9,0.0,-0.96796,3e-05,4.64943]
[1778191754043,35.24,79618.98,0.0,-0.96827,3e-05,4.61192]
[1778191755050,35.24,79615.69,0.0,-0.96837,3e-05,4.59987]
[1778191760088,35.25,79614.74,0.0,-0.96838,3e-05,4.5986]
[1778191766131,35.26,79613.7,0.0,-0.96839,3e-05,4.5974]
[1778191771168,35.26,79614.72,0.0,-0.96835,3e-05,4.60055]
[1778191776205,35.27,79614.68,0.0,-0.96834,3e-05,4.60263]
[1778191781238,35.27,79621.69,0.0,-0.9681,3e-05,4.63146]
[1778191784258,35.27,79628.12,0.0,-0.96789,3e-05,4.65727]
[1778191785265,35.27,79659.05,0.0,-0.96689,3e-05,4.77794]
[1778191786272,35.28,79665.24,0.0,-0.96669,3e-05,4.80234]
[1778191787279,35.27,79665.84,0.0,-0.96667,3e-05,4.80412]
[1778191791308,35.28,79660.23,0.0,-0.96685,3e-05,4.78281]
[1778191793322,35.28,79655.64,0.0,-0.967,3e-05,4.76533]
[1778191796341,35.28,79655.1,0.0,-0.96701,3e-05,4.76398]
[1778191799363,35.28,79662.71,0.0,-0.96675,3e-05,4.79448]
[1778191801382,35.28,79664.86,0.0,-0.96668,3e-05,4.80358]
[1778191803392,35.28,79670.35,0.0,-0.9665,3e-05,4.82535]
[1778191805405,35.28,79673.63,0.0,-0.96639,3e-05,4.83863]
[1778191808428,35.28,79678.99,0.0,-0.96621,3e-05,4.86031]
[1778191809435,35.28,79684.28,0.0,-0.96603,3e-05,4.88138]
[1778191811449,35.28,79684.5,0.0,-0.96602,3e-05,4.88249]
[1778191816487,35.29,79685.81,0.0,-0.96597,3e-05,4.88848]
[1778191821529,35.29,79689.88,0.0,-0.96583,3e-05,4.905]
[1778191822534,35.29,79677.68,0.0,-0.96624,3e-05,4.85679]
[1778191823533,35.29,79662.07,0.0,-0.96674,3e-05,4.79584]
[1778191825549,35.29,79657.87,0.0,-0.96687,3e-05,4.78006]
[1778191830582,35.29,79662.1,0.0,-0.96672,3e-05,4.79814]
[1778191835616,35.3,79668.35,0.0,-0.96653,3e-05,4.8211]
[1778191840652,35.3,79666.7,0.0,-0.96657,3e-05,4.81606]
[1778191842668,35.3,79669.69,0.0,-0.96647,3e-05,4.82843]
[1778191843674,35.3,79674.14,0.0,-0.96632,3e-05,4.84623]
[1778191845687,35.3,79675.56,0.0,-0.96627,3e-05,4.85233]
[1778191850723,35.3,79676.09,0.0,-0.96624,3e-05,4.85567]
[1778191853744,35.31,79683.3,0.0,-0.966,3e-05,4.88488]
[1778191855760,35.31,79697.01,0.0,-0.96554,3e-05,4.93979]
[1778191856768,35.31,79698.0,0.0,-0.9655,3e-05,4.94386]
[1778191858778,35.31,79703.91,0.0,-0.9653,3e-05,4.96774]
[1778191859786,35.31,79705.21,0.0,-0.96526,3e-05,4.97303]
[1778191864820,35.31,79708.88,0.0,-0.96513,3e-05,4.98812]
[1778191869855,35.31,79706.77,0.0,-0.9652,3e-05,4.97993]
[1778191874893,35.31,79706.6,0.0,-0.9652,3e-05,4.97955]
[1778191879931,35.31,79709.1,0.0,-0.96512,3e-05,4.9899]
[1778191884960,35.31,79713.88,0.0,-0.96495,3e-05,5.00933]
[1778191885971,35.31,79715.34,0.0,-0.96491,3e-05,5.01521]
[1778191888990,35.31,79721.61,0.0,-0.96469,3e-05,5.04041]
[1778191891002,35.31,79726.84,0.0,-0.96454,3e-05,5.05827]
[1778191896038,35.31,79726.2,0.0,-0.96456,3e-05,5.05506]
[1778191899060,35.31,79732.51,0.0,-0.96435,3e-05,5.08024]
[1778191904095,35.31,79736.41,0.0,-0.96423,3e-05,5.09525]
[1778191909129,35.3,79744.16,0.0,-0.96397,3e-05,5.12596]
[1778191914166,35.3,79747.23,0.0,-0.96387,3e-05,5.13741]
[1778191919201,35.3,79750.1,0.0,-0.96378,3e-05,5.14791]
[1778191923228,35.3,79755.87,0.0,-0.96359,3e-05,5.17055]
[1778191929156,35.29,79757.44,0.0,-0.96355,3e-05,5.17523]
[1778191934307,35.29,79762.96,0.0,-0.96337,4e-05,5.19656]
[1778191939343,35.29,79765.12,0.0,-0.96331,4e-05,5.20388]
[1778191940348,35.29,79773.67,0.0,-0.96301,4e-05,5.23899]
[1778191942373,35.28,79777.99,0.0,-0.96286,4e-05,5.25619]
[1778191943382,35.28,79783.71,0.0,-0.96267,4e-05,5.27962]
[1778191944383,35.28,79791.3,0.0,-0.9624,4e-05,5.31091]
[1778191949420,35.28,79794.26,0.0,-0.96232,4e-05,5.32068]
[1778191953446,35.27,79797.93,0.0,-0.96222,4e-05,5.33063]
[1778191956467,35.27,79802.74,0.0,-0.96207,4e-05,5.34912]
[1778191961502,35.26,79805.47,0.0,-0.962,4e-05,5.35749]
[1778191966539,35.26,79807.78,0.0,-0.96194,4e-05,5.36396]
[1778191967547,35.25,79813.23,0.0,-0.96175,4e-05,5.38635]
[1778191972582,35.25,79807.25,0.0,-0.962,4e-05,5.35753]
[1778191975603,35.24,79811.75,0.0,-0.96185,4e-05,5.37452]
[1778191978624,35.24,79817.73,0.0,-0.96165,4e-05,5.39774]
[1778191981646,35.23,79823.79,0.0,-0.96145,4e-05,5.4213]
[1778191983660,35.23,79835.13,0.0,-0.96105,4e-05,5.4682]
[1778191985674,35.23,79841.93,0.0,-0.96081,4e-05,5.49572]
[1778191986680,35.22,79837.04,0.0,-0.961,4e-05,5.47389]
[1778191987688,35.22,79831.85,0.0,-0.9612,4e-05,5.45086]
[1778191992723,35.22,79836.59,0.0,-0.96106,4e-05,5.46724]
[1778191997757,35.21,79839.08,0.0,-0.961,4e-05,5.47396]
[1778192002796,35.2,79836.9,0.0,-0.96111,4e-05,5.46068]
[1778192007847,35.19,79823.56,0.0,-0.96162,4e-05,5.40135]
[1778192008855,35.19,79821.9,0.0,-0.9617,4e-05,5.39215]
[1778192014897,35.18,79815.99,0.0,-0.96197,4e-05,5.36004]
[1778192019933,35.18,79813.09,0.0,-0.9621,4e-05,5.34465]
[1778192024968,35.17,79811.75,0.0,-0.96218,4e-05,5.33587]
[1778192031011,35.16,79810.54,0.0,-0.96226,4e-05,5.327]
[1778192037054,35.15,79809.58,0.0,-0.96232,4e-05,5.31918]
[1778192043097,35.15,79808.08,0.0,-0.96241,4e-05,5.3091]
[1778192045114,35.14,79813.84,0.0,-0.96221,4e-05,5.33216]
[1778192046119,35.14,79815.99,0.0,-0.96214,4e-05,5.34059]
[1778192051153,35.14,79815.95,0.0,-0.96217,4e-05,5.33713]
[1778192054175,35.13,79811.05,0.0,-0.96236,4e-05,5.31455]
[1778192059209,35.13,79809.24,0.0,-0.96246,4e-05,5.30388]
[1778192063237,35.12,79804.18,0.0,-0.96266,4e-05,5.28028]
[1778192064245,35.12,79803.27,0.0,-0.9627,4e-05,5.27592]
[1778192068272,35.12,79810.75,0.0,-0.96244,4e-05,5.30532]
[1778192069279,35.11,79812.91,0.0,-0.96237,4e-05,5.31386]
[1778192072302,35.11,79824.65,0.0,-0.96198,4e-05,5.35857]
[1778192073310,35.11,79829.22,0.0,-0.96182,4e-05,5.37733]
[1778192074315,35.11,79821.89,0.0,-0.9621,4e-05,5.34553]
[1778192075321,35.11,79819.36,0.0,-0.96219,4e-05,5.33419]
[1778192078343,35.1,79816.13,0.0,-0.96232,4e-05,5.31874]
[1778192081363,35.1,79809.65,0.0,-0.96257,4e-05,5.28971]
[1778192082372,35.1,79808.78,0.0,-0.96261,4e-05,5.28552]
[1778192087407,35.09,79807.44,0.0,-0.96268,4e-05,5.27728]
[1778192092441,35.09,79806.1,0.0,-0.96275,4e-05,5.26905]
[1778192097476,35.08,79805.17,0.0,-0.96281,4e-05,5.26257]
[1778192102511,35.08,79805.16,0.0,-0.96283,4e-05,5.25994]
[1778192107547,35.07,79808.19,0.0,-0.96274,4e-05,5.27008]
[1778192108555,35.07,79816.36,0.0,-0.96245,4e-05,5.30394]
[1778192109563,35.07,79821.5,0.0,-0.96227,4e-05,5.32507]
[1778192114595,35.06,79828.34,0.0,-0.96205,4e-05,5.351]
[1778192115689,35.06,79830.07,0.0,-0.96199,4e-05,5.35771]
[1778192117632,35.06,79817.28,0.0,-0.96247,4e-05,5.30226]
[1778192118640,35.06,79810.82,0.0,-0.96271,4e-05,5.2745]
[1778192119647,35.06,79809.56,0.0,-0.96275,4e-05,5.26869]
[1778192124682,35.05,79809.68,0.0,-0.96277,4e-05,5.26666]
[1778192129717,35.05,79808.18,0.0,-0.96285,4e-05,5.25783]
[1778192134751,35.04,79806.62,0.0,-0.96295,4e-05,5.24508]
[1778192139786,35.04,79806.34,0.0,-0.96298,4e-05,5.24194]
[1778192144823,35.03,79805.86,0.0,-0.96302,4e-05,5.2375]
[1778192149858,35.03,79805.62,0.0,-0.96305,4e-05,5.23407]
[1778192154893,35.02,79803.25,0.0,-0.96315,4e-05,5.2218]
[1778192159928,35.02,79804.68,0.0,-0.96312,4e-05,5.22547]
[1778192164963,35.01,79806.28,0.0,-0.96308,4e-05,5.22987]
[1778192170878,35.01,79809.17,0.0,-0.963,4e-05,5.23922]
[1778192176041,35.0,79810.83,0.0,-0.96296,4e-05,5.24388]
[1778192177048,35.0,79820.85,0.0,-0.96261,4e-05,5.28557]
[1778192178055,35.0,79826.91,0.0,-0.96239,4e-05,5.31071]
[1778192179062,35.0,79827.44,0.0,-0.96238,4e-05,5.31243]
[1778192180069,35.0,79826.94,0.0,-0.9624,4e-05,5.30975]
[1778192183094,34.99,79845.0,0.0,-0.96176,4e-05,5.38488]
[1778192184097,34.99,79852.94,0.0,-0.96147,4e-05,5.41833]
[1778192185113,34.99,79855.59,0.0,-0.96138,4e-05,5.42905]
[1778192186114,34.99,79857.48,0.0,-0.96132,4e-05,5.43646]
[1778192187123,34.99,79870.85,0.0,-0.96083,4e-05,5.49344]
[1778192188130,34.99,79882.87,0.0,-0.96038,4e-05,5.54494]
[1778192189137,34.98,79894.46,0.0,-0.95995,4e-05,5.59452]
[1778192190197,34.98,79893.48,0.0,-0.95999,4e-05,5.58988]
[1778192191154,34.98,79886.22,0.0,-0.96029,4e-05,5.55448]
[1778192192167,34.98,79881.74,0.0,-0.96047,4e-05,5.53468]
[1778192194177,34.98,79880.36,0.0,-0.96052,4e-05,5.5282]
[1778192198214,34.98,79888.47,0.0,-0.96022,4e-05,5.56264]
[1778192199214,34.98,79882.48,0.0,-0.96045,4e-05,5.53623]
[1778192200230,34.98,79879.69,0.0,-0.96056,4e-05,5.52384]
[1778192202238,34.98,79865.32,0.0,-0.96111,4e-05,5.45989]
[1778192203244,34.97,79861.36,0.0,-0.96126,4e-05,5.44207]
[1778192205259,34.97,79859.51,0.0,-0.96134,4e-05,5.4327]
[1778192210298,34.96,79856.88,0.0,-0.96148,4e-05,5.41734]
[1778192215329,34.96,79864.15,0.0,-0.96124,4e-05,5.44535]
[1778192216336,34.95,79874.37,0.0,-0.96086,4e-05,5.48875]
[1778192220365,34.95,79879.68,0.0,-0.96069,4e-05,5.50877]
[1778192225399,34.94,79882.23,0.0,-0.96063,4e-05,5.5159]
[1778192228430,34.94,79875.19,0.0,-0.96091,4e-05,5.48302]
[1778192233467,34.93,79877.83,0.0,-0.96085,4e-05,5.4908]
[1778192238500,34.92,79877.08,0.0,-0.96091,4e-05,5.48385]
[1778192243535,34.91,79878.07,0.0,-0.9609,4e-05,5.48448]
[1778192248570,34.91,79875.44,0.0,-0.96103,4e-05,5.46957]
[1778192254615,34.9,79874.88,0.0,-0.96111,4e-05,5.45975]
[1778192259649,34.89,79880.99,0.0,-0.96091,4e-05,5.48273]
[1778192264684,34.88,79881.19,0.0,-0.96094,4e-05,5.48007]
[1778192267707,34.88,79886.31,0.0,-0.96076,4e-05,5.50016]
[1778192272741,34.87,79890.71,0.0,-0.96063,4e-05,5.51554]
[1778192276767,34.87,79896.77,0.0,-0.96043,4e-05,5.53888]
[1778192280796,34.86,79903.61,0.0,-0.9602,4e-05,5.56558]
[1778192285831,34.85,79900.86,0.0,-0.96034,4e-05,5.54935]
[1778192288856,34.85,79906.37,0.0,-0.96015,4e-05,5.57097]
[1778192289860,34.84,79912.04,0.0,-0.95995,4e-05,5.59499]
[1778192291873,34.84,79904.42,0.0,-0.96025,4e-05,5.55975]
[1778192296908,34.83,79903.65,0.0,-0.96032,4e-05,5.55217]
[1778192301944,34.82,79910.04,0.0,-0.96011,4e-05,5.57596]
[1778192307985,34.81,79914.35,0.0,-0.96,4e-05,5.58952]
[1778192312019,34.81,79905.76,0.0,-0.96038,4e-05,5.54497]
[1778192313025,34.8,79892.12,0.0,-0.9609,4e-05,5.48468]
[1778192318061,34.8,79893.9,0.0,-0.96086,4e-05,5.48879]
[1778192320074,34.79,79888.61,0.0,-0.96107,4e-05,5.46441]
[1778192325113,34.79,79883.08,0.0,-0.96131,4e-05,5.43722]
[1778192330147,34.78,79884.27,0.0,-0.96129,4e-05,5.43918]
[1778192335180,34.78,79882.88,0.0,-0.96137,4e-05,5.43001]
[1778192336186,34.77,79877.24,0.0,-0.96158,4e-05,5.40504]
[1778192337193,34.77,79874.21,0.0,-0.9617,4e-05,5.39141]
[1778192342228,34.77,79876.54,0.0,-0.96164,4e-05,5.39863]
[1778192347263,34.76,79877.2,0.0,-0.96164,4e-05,5.39862]
[1778192351291,34.76,79885.66,0.0,-0.96135,4e-05,5.43286]
[1778192352299,34.76,79888.29,0.0,-0.96125,4e-05,5.44363]
[1778192357333,34.75,79885.74,0.0,-0.96138,4e-05,5.42941]
[1778192362370,34.74,79886.89,0.0,-0.96136,4e-05,5.43131]
[1778192368410,34.74,79886.32,0.0,-0.96141,4e-05,5.42513]
[1778192373446,34.73,79885.06,0.0,-0.96151,4e-05,5.4134]
[1778192375460,34.73,79891.36,0.0,-0.96128,4e-05,5.43948]
[1778192380517,34.72,79889.14,0.0,-0.9614,4e-05,5.42617]
[1778192385552,34.71,79892.7,0.0,-0.96129,4e-05,5.43853]
[1778192390586,34.71,79896.78,0.0,-0.96117,4e-05,5.453]
[1778192396629,34.7,79895.1,0.0,-0.96127,4e-05,5.44182]
[1778192401670,34.69,79894.33,0.0,-0.96132,4e-05,5.43527]
[1778192407708,34.68,79893.29,0.0,-0.96139,4e-05,5.42697]
[1778192412602,34.68,79899.33,0.0,-0.9612,4e-05,5.45]
[1778192416771,34.67,79904.95,0.0,-0.96101,4e-05,5.47178]
[1778192422673,34.67,79919.95,0.0,-0.96047,4e-05,5.53406]
[1778192422817,34.66,79919.95,0.0,-0.96048,4e-05,5.5333]
[1778192424829,34.66,79932.82,0.0,-0.96,4e-05,5.58837]
[1778192425836,34.66,79938.85,0.0,-0.95978,4e-05,5.61418]
[1778192430872,34.65,79945.39,0.0,-0.95957,4e-05,5.63866]
[1778192433895,34.64,79958.08,0.0,-0.95912,4e-05,5.68909]
[1778192438929,34.63,79953.63,0.0,-0.95934,4e-05,5.66421]
[1778192443970,34.63,79946.64,0.0,-0.95965,4e-05,5.62843]
[1778192444971,34.62,79932.8,0.0,-0.96019,4e-05,5.5663]
[1778192450011,34.62,79924.93,0.0,-0.96052,4e-05,5.52786]
[1778192455041,34.61,79923.48,0.0,-0.96061,4e-05,5.51786]
[1778192460076,34.6,79925.45,0.0,-0.96057,4e-05,5.52277]
[1778192464115,34.6,79932.47,0.0,-0.96033,4e-05,5.55059]
[1778192467137,34.59,79937.69,0.0,-0.96015,4e-05,5.57116]
[1778192470185,34.59,79955.96,0.0,-0.95946,4e-05,5.65067]
[1778192471171,34.59,79970.62,0.0,-0.9589,4e-05,5.71542]
[1778192472174,34.58,79974.54,0.0,-0.95875,4e-05,5.73202]
[1778192473180,34.58,79973.43,0.0,-0.9588,4e-05,5.72593]
[1778192478219,34.57,79974.21,0.0,-0.95882,4e-05,5.72409]
[1778192482247,34.56,79971.31,0.0,-0.95897,4e-05,5.70681]
[1778192487285,34.53,79973.53,0.0,-0.95902,4e-05,5.70139]
[1778192492316,34.52,79967.68,0.0,-0.95932,4e-05,5.66685]
[1778192497351,34.51,79973.98,0.0,-0.95911,4e-05,5.69026]
[1778192502386,34.5,79973.67,0.0,-0.95917,4e-05,5.684]
[1778192507421,34.49,79975.07,0.0,-0.95916,4e-05,5.68551]
[1778192513312,34.48,79975.8,0.0,-0.95918,4e-05,5.68315]
[1778192518498,34.47,79976.83,0.0,-0.95918,4e-05,5.68314]
[1778192520512,34.47,79982.97,0.0,-0.95895,4e-05,5.70894]
[1778192521523,34.47,79980.53,0.0,-0.95906,4e-05,5.69698]
[1778192523534,34.46,79975.64,0.0,-0.95927,4e-05,5.67312]
[1778192525547,34.46,79980.83,0.0,-0.95908,4e-05,5.69462]
[1778192530583,34.45,79980.95,0.0,-0.95912,4e-05,5.69043]
[1778192532596,34.45,79986.08,0.0,-0.95893,4e-05,5.71167]
[1778192533603,34.45,79986.05,0.0,-0.95894,4e-05,5.71055]
[1778192536624,34.44,79981.03,0.0,-0.95917,4e-05,5.68502]
[1778192541660,34.43,79975.39,0.0,-0.95943,4e-05,5.65503]
[1778192546695,34.42,79969.66,0.0,-0.95969,4e-05,5.62491]
[1778192551729,34.41,79968.31,0.0,-0.9598,4e-05,5.61128]
[1778192554767,34.41,79962.27,0.0,-0.96006,4e-05,5.58185]
[1778192555763,34.41,79957.05,0.0,-0.96026,4e-05,5.55786]
[1778192556767,34.41,79953.09,0.0,-0.96042,4e-05,5.53955]
[1778192561801,34.4,79953.18,0.0,-0.96045,4e-05,5.53637]
[1778192563815,34.4,79937.87,0.0,-0.96104,4e-05,5.46815]
[1778192564825,34.39,79932.58,0.0,-0.96125,4e-05,5.44368]
[1778192565834,34.39,79931.71,0.0,-0.96129,4e-05,5.43931]
[1778192567848,34.39,79937.81,0.0,-0.96107,4e-05,5.46494]
[1778192568855,34.39,79918.78,0.0,-0.96179,4e-05,5.38124]
[1778192569864,34.39,79915.94,0.0,-0.9619,4e-05,5.36847]
[1778192573891,34.39,79913.9,0.0,-0.96199,4e-05,5.35791]
[1778192578926,34.38,79912.66,0.0,-0.96205,4e-05,5.3504]
[1778192583961,34.38,79909.14,0.0,-0.9622,4e-05,5.33302]
[1778192587990,34.37,79919.07,0.0,-0.96185,4e-05,5.37428]
[1778192588996,34.37,79921.71,0.0,-0.96175,4e-05,5.38524]
[1778192593882,34.37,79926.19,0.0,-0.96161,4e-05,5.40209]
[1778192599069,34.36,79926.73,0.0,-0.96161,4e-05,5.40173]
[1778192604104,34.36,79930.72,0.0,-0.96149,4e-05,5.41646]
[1778192605121,34.36,79937.23,0.0,-0.96125,4e-05,5.44439]
[1778192606118,34.35,79937.74,0.0,-0.96123,4e-05,5.44602]
[1778192607125,34.35,79924.45,0.0,-0.96174,4e-05,5.38737]
[1778192608133,34.35,79917.61,0.0,-0.962,4e-05,5.35716]
[1778192609139,34.35,79919.17,0.0,-0.96194,4e-05,5.36348]
[1778192614025,34.35,79920.42,0.0,-0.96194,4e-05,5.36329]
[1778192619209,34.34,79916.06,0.0,-0.96212,4e-05,5.34201]
[1778192623239,34.34,79923.71,0.0,-0.96185,4e-05,5.37333]
[1778192628271,34.33,79923.34,0.0,-0.96189,4e-05,5.36913]
[1778192634165,34.33,79923.99,0.0,-0.96189,4e-05,5.3688]
[1778192639351,34.32,79923.39,0.0,-0.96194,4e-05,5.36356]
[1778192643379,34.32,79928.77,0.0,-0.96176,4e-05,5.38483]
[1778192648414,34.31,79928.0,0.0,-0.96181,4e-05,5.37815]
[1778192653449,34.3,79925.32,0.0,-0.96194,4e-05,5.36382]
[1778192657478,34.3,79919.55,0.0,-0.96217,4e-05,5.33679]
[1778192660498,34.3,79913.46,0.0,-0.9624,4e-05,5.30913]
[1778192665533,34.29,79915.88,0.0,-0.96233,4e-05,5.3174]
[1778192670569,34.29,79916.41,0.0,-0.96233,4e-05,5.31752]
[1778192673589,34.29,79922.19,0.0,-0.96215,4e-05,5.33798]
[1778192674596,34.29,79929.52,0.0,-0.96188,4e-05,5.36935]
[1778192675603,34.28,79932.02,0.0,-0.96179,4e-05,5.37972]
[1778192678623,34.28,79937.07,0.0,-0.96162,4e-05,5.40015]
[1778192683663,34.28,79940.3,0.0,-0.96152,4e-05,5.41146]
[1778192688697,34.27,79943.36,0.0,-0.96143,4e-05,5.42211]
[1778192693731,34.27,79944.2,0.0,-0.96142,4e-05,5.42301]
[1778192699771,34.26,79942.92,0.0,-0.9615,4e-05,5.41418]
[1778192704806,34.25,79942.35,0.0,-0.96154,4e-05,5.40911]
[1778192709840,34.25,79942.19,0.0,-0.96157,4e-05,5.40592]
[1778192714877,34.24,79942.25,0.0,-0.96159,4e-05,5.40375]
[1778192720919,34.24,79941.77,0.0,-0.96163,4e-05,5.39881]
[1778192725953,34.23,79941.11,0.0,-0.96168,4e-05,5.39361]
[1778192735017,34.23,79940.32,0.0,-0.96177,4e-05,5.3829]
[1778192740054,34.22,79940.45,0.0,-0.96178,4e-05,5.38133]
[1778192746094,34.22,79941.65,0.0,-0.96176,4e-05,5.38401]
[1778192752142,34.21,79941.75,0.0,-0.96177,4e-05,5.38191]
[1778192757175,34.21,79941.45,0.0,-0.9618,4e-05,5.37853]
[1778192765079,34.2,79940.91,0.0,-0.96185,4e-05,5.37295]
[1778192772280,34.2,79940.76,0.0,-0.96188,4e-05,5.36955]
[1778192777315,34.19,79914.12,0.0,-0.96289,4e-05,5.25207]
[1778192778322,34.19,79903.62,0.0,-0.96327,4e-05,5.20707]
[1778192779329,34.19,79905.26,0.0,-0.96321,4e-05,5.21395]
[1778192783357,34.19,79906.2,0.0,-0.96318,4e-05,5.21735]
[1778192788392,34.19,79907.7,0.0,-0.96313,4e-05,5.22299]
[1778192789399,34.19,79916.04,0.0,-0.96283,4e-05,5.25861]
[1778192790406,34.19,79916.94,0.0,-0.9628,4e-05,5.26224]
[1778192795441,34.18,79915.57,0.0,-0.96288,4e-05,5.25186]
[1778192804505,34.18,79912.48,0.0,-0.96302,4e-05,5.23609]
[1778192811554,34.18,79910.8,0.0,-0.9631,4e-05,5.22683]
[1778192815591,34.17,79915.9,0.0,-0.96292,4e-05,5.24752]
[1778192816595,34.17,79918.72,0.0,-0.96282,4e-05,5.25931]
[1778192820624,34.17,79920.99,0.0,-0.96275,4e-05,5.26723]
[1778192825658,34.16,79921.32,0.0,-0.96276,4e-05,5.26679]
[1778192833714,34.16,79925.5,0.0,-0.96263,4e-05,5.28194]
[1778192837743,34.16,79917.42,0.0,-0.96294,4e-05,5.24576]
[1778192838749,34.16,79911.38,0.0,-0.96316,4e-05,5.21954]
[1778192839756,34.16,79912.02,0.0,-0.96314,4e-05,5.22204]
[1778192844791,34.15,79912.76,0.0,-0.96312,4e-05,5.22396]
[1778192848818,34.15,79919.56,0.0,-0.96288,4e-05,5.25213]
[1778192851840,34.15,79923.94,0.0,-0.96275,4e-05,5.26685]
[1778192856875,34.15,79923.83,0.0,-0.96277,4e-05,5.26482]
[1778192861911,34.14,79924.94,0.0,-0.96274,4e-05,5.26809]
[1778192866948,34.14,79925.35,0.0,-0.96274,4e-05,5.26832]
[1778192871984,34.14,79925.18,0.0,-0.96276,4e-05,5.26607]
[1778192877015,34.13,79919.26,0.0,-0.96299,4e-05,5.23913]
[1778192882050,34.13,79919.57,0.0,-0.96299,4e-05,5.2392]
[1778192887089,34.13,79920.51,0.0,-0.96296,4e-05,5.24196]
[1778192888097,34.13,79913.97,0.0,-0.9632,4e-05,5.21363]
[1778192889103,34.13,79910.48,0.0,-0.96333,4e-05,5.19848]
[1778192892124,34.13,79909.69,0.0,-0.96337,4e-05,5.19457]
[1778192897159,34.12,79916.58,0.0,-0.96312,4e-05,5.22318]
[1778192898166,34.12,79917.58,0.0,-0.96309,4e-05,5.22726]
[1778192903201,34.12,79915.39,0.0,-0.96318,4e-05,5.21673]
[1778192908236,34.12,79913.73,0.0,-0.96325,4e-05,5.20848]
[1778192913277,34.12,79915.0,0.0,-0.96323,4e-05,5.20957]
[1778192918308,34.11,79914.25,0.0,-0.96327,4e-05,5.20529]
[1778192923343,34.11,79918.08,0.0,-0.96314,4e-05,5.22061]
[1778192929384,34.11,79918.52,0.0,-0.96314,4e-05,5.22113]
[1778192934420,34.11,79918.8,0.0,-0.96314,4e-05,5.22121]
[1778192939459,34.1,79922.9,0.0,-0.963,4e-05,5.23743]
[1778192942481,34.1,79912.67,0.0,-0.96337,4e-05,5.19307]
[1778192943488,34.1,79910.52,0.0,-0.96345,4e-05,5.1837]
[1778192948522,34.1,79914.44,0.0,-0.96332,4e-05,5.19965]
[1778192953557,34.1,79915.73,0.0,-0.96328,4e-05,5.20427]
[1778192958592,34.1,79915.77,0.0,-0.96329,4e-05,5.20354]
[1778192963627,34.1,79915.17,0.0,-0.96332,4e-05,5.20011]
[1778192970677,34.09,79916.49,0.0,-0.96328,4e-05,5.20456]
[1778192975710,34.09,79915.71,0.0,-0.96333,4e-05,5.19716]
[1778192979739,34.09,79909.88,0.0,-0.96355,4e-05,5.17169]
[1778192984774,34.09,79908.17,0.0,-0.96362,4e-05,5.16391]
[1778192988802,34.09,79903.64,0.0,-0.96378,4e-05,5.14438]
[1778192995851,34.09,79903.2,0.0,-0.9638,4e-05,5.14229]
[1778193000885,34.09,79904.35,0.0,-0.96376,4e-05,5.14706]
[1778193002904,34.09,79894.26,0.0,-0.96412,4e-05,5.10425]
[1778193003907,34.09,79888.27,0.0,-0.96434,4e-05,5.07895]
[1778193004917,34.09,79884.06,0.0,-0.96448,4e-05,5.06138]
[1778193006934,34.09,79886.6,0.0,-0.96439,4e-05,5.07234]
[1778193007940,34.09,79893.75,0.0,-0.96414,4e-05,5.10262]
[1778193009954,34.09,79898.09,0.0,-0.96398,4e-05,5.12109]
[1778193014989,34.09,79900.17,0.0,-0.9639,4e-05,5.13001]
[1778193020024,34.09,79900.66,0.0,-0.96389,4e-05,5.13219]
[1778193025059,34.09,79897.01,0.0,-0.96402,4e-05,5.11685]
[1778193030098,34.09,79904.51,0.0,-0.96374,4e-05,5.14884]
[1778193031101,34.09,79911.54,0.0,-0.96351,4e-05,5.17559]
[1778193032108,34.09,79913.53,0.0,-0.96344,4e-05,5.18402]
[1778193033115,34.09,79921.26,0.0,-0.96316,4e-05,5.21706]
[1778193034122,34.09,79927.95,0.0,-0.96292,4e-05,5.2457]
[1778193035130,34.09,79931.73,0.0,-0.96278,4e-05,5.26183]
[1778193038150,34.09,79933.55,0.0,-0.96272,4e-05,5.26906]
[1778193043185,34.09,79935.67,0.0,-0.96265,4e-05,5.27708]
[1778193046206,34.09,79930.37,0.0,-0.96285,4e-05,5.25353]
[1778193051242,34.08,79932.1,0.0,-0.96279,4e-05,5.26006]
[1778193055269,34.08,79924.38,0.0,-0.96308,4e-05,5.22605]
[1778193056276,34.08,79922.96,0.0,-0.96314,4e-05,5.21981]
[1778193062319,34.08,79925.56,0.0,-0.96305,4e-05,5.2301]
[1778193064334,34.08,79915.36,0.0,-0.96342,4e-05,5.18605]
[1778193066348,34.08,79914.62,0.0,-0.96345,4e-05,5.1827]
[1778193071381,34.08,79913.21,0.0,-0.96351,4e-05,5.17619]
[1778193076416,34.08,79913.1,0.0,-0.96352,4e-05,5.17517]
[1778193080447,34.08,79918.59,0.0,-0.96332,4e-05,5.19817]
[1778193085485,34.07,79920.74,0.0,-0.96325,4e-05,5.20661]
[1778193089513,34.07,79928.58,0.0,-0.96297,4e-05,5.23969]
[1778193090519,34.07,79931.21,0.0,-0.96287,4e-05,5.25082]
[1778193095558,34.07,79929.66,0.0,-0.96296,4e-05,5.23979]
[1778193100594,34.07,79927.91,0.0,-0.96304,4e-05,5.23115]
[1778193105628,34.07,79927.51,0.0,-0.96306,4e-05,5.2283]
[1778193110664,34.06,79927.31,0.0,-0.96308,4e-05,5.22632]
[1778193117713,34.06,79930.32,0.0,-0.96298,4e-05,5.2377]
[1778193118722,34.06,79935.67,0.0,-0.96278,4e-05,5.26057]
[1778193119726,34.06,79938.51,0.0,-0.96268,4e-05,5.27258]
[1778193124763,34.06,79936.52,0.0,-0.96277,4e-05,5.26253]
[1778193129798,34.05,79935.56,0.0,-0.96282,4e-05,5.25701]
[1778193134834,34.05,79935.21,0.0,-0.96284,4e-05,5.25418]
[1778193143896,34.05,79937.3,0.0,-0.96278,4e-05,5.26094]
[1778193148930,34.04,79939.32,0.0,-0.96272,4e-05,5.2684]
[1778193154973,34.04,79941.09,0.0,-0.96269,4e-05,5.27101]
[1778193160011,34.04,79940.92,0.0,-0.96271,4e-05,5.26928]
[1778193167059,34.03,79940.73,0.0,-0.96273,4e-05,5.26655]
[1778193172097,34.03,79928.77,0.0,-0.96318,4e-05,5.21385]
[1778193173100,34.03,79928.2,0.0,-0.9632,4e-05,5.21126]
[1778193179143,34.03,79932.55,0.0,-0.96305,4e-05,5.22919]
[1778193184181,34.03,79934.22,0.0,-0.96299,4e-05,5.23571]
[1778193189213,34.03,79937.68,0.0,-0.96287,4e-05,5.24992]
[1778193194248,34.03,79937.77,0.0,-0.96287,4e-05,5.24954]
[1778193199283,34.02,79945.8,0.0,-0.96259,4e-05,5.28354]
[1778193200290,34.02,79946.97,0.0,-0.96254,4e-05,5.28841]
[1778193207339,34.02,79945.6,0.0,-0.96261,4e-05,5.28093]
[1778193216402,34.02,79945.29,0.0,-0.96266,4e-05,5.27432]
[1778193221437,34.02,79944.29,0.0,-0.9627,4e-05,5.26892]
[1778193222444,34.01,79938.83,0.0,-0.96291,4e-05,5.24509]
[1778193223451,34.01,79935.87,0.0,-0.96302,4e-05,5.23215]
[1778193228489,34.01,79941.8,0.0,-0.96281,4e-05,5.25707]
[1778193233521,34.01,79945.28,0.0,-0.96268,4e-05,5.27133]
[1778193238557,34.01,79946.98,0.0,-0.96263,4e-05,5.27791]
[1778193243591,34.01,79940.05,0.0,-0.96289,4e-05,5.24716]
[1778193249651,34.01,79940.62,0.0,-0.96288,4e-05,5.24895]
[1778193250668,34.01,79902.34,0.0,-0.96426,4e-05,5.08527]
[1778193251673,34.01,79881.69,0.0,-0.965,4e-05,4.99848]
[1778193252665,34.01,79843.27,0.0,-0.96632,3e-05,4.83975]
[1778193253672,34.01,79832.24,0.0,-0.9667,3e-05,4.79482]
[1778193254678,34.01,79834.83,0.0,-0.9666,3e-05,4.80595]
[1778193255687,34.01,79839.95,0.0,-0.96643,3e-05,4.82739]
[1778193256693,34.01,79842.15,0.0,-0.96635,3e-05,4.83692]
[1778193258707,34.01,79824.72,0.0,-0.96693,3e-05,4.76711]
[1778193259720,34.01,79804.42,0.0,-0.9676,3e-05,4.68612]
[1778193260721,34.02,79801.09,0.0,-0.9677,3e-05,4.67357]
[1778193264750,34.02,79807.78,0.0,-0.96745,3e-05,4.70328]
[1778193268670,34.03,79817.5,0.0,-0.96711,3e-05,4.74505]
[1778193271797,34.03,79812.03,0.0,-0.96729,3e-05,4.72191]
[1778193276832,34.04,79808.05,0.0,-0.9674,3e-05,4.70916]
[1778193280860,34.04,79815.02,0.0,-0.96715,3e-05,4.73966]
[1778193281867,34.05,79808.75,0.0,-0.96735,3e-05,4.71504]
[1778193282875,34.05,79807.39,0.0,-0.96739,3e-05,4.71021]
[1778193285898,34.05,79799.8,0.0,-0.96763,3e-05,4.68171]
[1778193286904,34.05,79797.87,0.0,-0.96768,3e-05,4.67467]
[1778193291938,34.06,79791.23,0.0,-0.96787,3e-05,4.65155]
[1778193293952,34.06,79793.61,0.0,-0.96778,3e-05,4.6624]
[1778193295968,34.06,79793.5,0.0,-0.96778,3e-05,4.66328]
[1778193297987,34.07,79776.35,0.0,-0.96832,3e-05,4.59675]
[1778193298987,34.07,79764.25,0.0,-0.9687,3e-05,4.55091]
[1778193299995,34.07,79745.59,0.0,-0.96929,3e-05,4.47936]
[1778193303033,34.08,79751.88,0.0,-0.96906,3e-05,4.5066]
[1778193308050,34.09,79757.02,0.0,-0.96886,3e-05,4.53119]
[1778193313085,34.1,79762.4,0.0,-0.96865,3e-05,4.55666]
[1778193318124,34.11,79765.24,0.0,-0.96853,3e-05,4.57197]
[1778193321145,34.13,79782.73,0.0,-0.96788,3e-05,4.6504]
[1778193322153,34.13,79788.68,0.0,-0.96768,3e-05,4.67467]
[1778193327187,34.13,79788.8,0.0,-0.96765,3e-05,4.6777]
[1778193329201,34.14,79783.49,0.0,-0.96781,3e-05,4.65853]
[1778193334236,34.14,79781.9,0.0,-0.96786,3e-05,4.65187]
[1778193337257,34.15,79790.07,0.0,-0.96758,3e-05,4.68628]
[1778193339272,34.15,79796.62,0.0,-0.96735,3e-05,4.71421]
[1778193344307,34.16,79796.62,0.0,-0.96733,3e-05,4.71645]
[1778193350349,34.16,79798.93,0.0,-0.96722,3e-05,4.72896]
[1778193355385,34.17,79793.05,0.0,-0.96739,3e-05,4.70818]
[1778193359413,34.17,79798.79,0.0,-0.96719,3e-05,4.73337]
[1778193364449,34.18,79800.61,0.0,-0.9671,3e-05,4.74385]
[1778193370490,34.19,79800.91,0.0,-0.96706,3e-05,4.74819]
[1778193375525,34.19,79800.84,0.0,-0.96704,3e-05,4.75052]
[1778193380560,34.2,79800.58,0.0,-0.96703,3e-05,4.75151]
[1778193385595,34.2,79801.25,0.0,-0.96698,3e-05,4.75783]
[1778193390630,34.21,79800.4,0.0,-0.96699,3e-05,4.75695]
[1778193392644,34.21,79794.53,0.0,-0.96719,3e-05,4.73142]
[1778193397683,34.22,79791.43,0.0,-0.96727,3e-05,4.72187]
[1778193402714,34.22,79790.86,0.0,-0.96727,3e-05,4.72243]
[1778193408756,34.23,79792.38,0.0,-0.96719,3e-05,4.73187]
[1778193411777,34.23,79798.63,0.0,-0.96697,3e-05,4.75847]
[1778193416813,34.24,79801.18,0.0,-0.96686,3e-05,4.77119]
[1778193417821,34.24,79792.16,0.0,-0.96716,3e-05,4.73555]
[1778193422860,34.24,79783.57,0.0,-0.96742,3e-05,4.70348]
[1778193423864,34.25,79782.36,0.0,-0.96745,3e-05,4.69986]
[1778193426885,34.25,79787.79,0.0,-0.96726,3e-05,4.72324]
[1778193431920,34.26,79789.03,0.0,-0.9672,3e-05,4.73098]
[1778193436954,34.26,79788.7,0.0,-0.96718,3e-05,4.73241]
[1778193441990,34.27,79789.35,0.0,-0.96714,3e-05,4.73775]
[1778193442997,34.27,79807.69,0.0,-0.96652,3e-05,4.81191]
[1778193447025,34.27,79813.4,0.0,-0.96632,3e-05,4.83661]
[1778193452060,34.28,79809.36,0.0,-0.96646,3e-05,4.81912]
[1778193457095,34.28,79810.6,0.0,-0.9664,3e-05,4.82575]
[1778193462140,34.28,79811.27,0.0,-0.96636,3e-05,4.83045]
[1778193463138,34.29,79802.42,0.0,-0.96665,3e-05,4.79553]
[1778193466159,34.29,79796.13,0.0,-0.96685,3e-05,4.77163]
[1778193471194,34.29,79797.63,0.0,-0.96678,3e-05,4.78008]
[1778193476232,34.3,79798.38,0.0,-0.96674,3e-05,4.78531]
[1778193481267,34.3,79798.25,0.0,-0.96672,3e-05,4.7869]
[1778193486303,34.31,79798.78,0.0,-0.96669,3e-05,4.79067]
[1778193491337,34.31,79799.24,0.0,-0.96666,3e-05,4.79485]
[1778193494364,34.31,79806.66,0.0,-0.9664,3e-05,4.82588]
[1778193498392,34.32,79811.85,0.0,-0.96621,3e-05,4.84813]
[1778193502421,34.32,79819.45,0.0,-0.96594,3e-05,4.88021]
[1778193504435,34.32,79825.3,0.0,-0.96574,3e-05,4.9046]
[1778193508463,34.32,79830.36,0.0,-0.96555,3e-05,4.92692]
[1778193512491,34.33,79837.47,0.0,-0.9653,3e-05,4.95646]
[1778193515512,34.34,79842.5,0.0,-0.9651,3e-05,4.97972]
[1778193518533,34.34,79847.55,0.0,-0.96491,3e-05,5.00302]
[1778193523569,34.35,79844.17,0.0,-0.96499,3e-05,4.99297]
[1778193529613,34.36,79845.05,0.0,-0.96492,3e-05,5.0015]
[1778193535655,34.36,79845.32,0.0,-0.96489,3e-05,5.00433]
[1778193538678,34.36,79851.15,0.0,-0.96469,4e-05,5.02903]
[1778193542707,34.36,79857.47,0.0,-0.96446,4e-05,5.05593]
[1778193543714,34.36,79857.44,0.0,-0.96446,4e-05,5.0559]
[1778193548749,34.37,79860.6,0.0,-0.96434,4e-05,5.06953]
[1778193553784,34.37,79850.39,0.0,-0.9647,4e-05,5.02733]
[1778193554792,34.37,79845.84,0.0,-0.96486,3e-05,5.00858]
[1778193555805,34.37,79844.19,0.0,-0.96491,3e-05,5.00192]
[1778193560833,34.37,79848.59,0.0,-0.96475,4e-05,5.02127]
[1778193565868,34.37,79850.27,0.0,-0.96469,4e-05,5.02908]
[1778193571912,34.37,79852.37,0.0,-0.96462,4e-05,5.03565]
[1778193573925,34.37,79847.67,0.0,-0.96479,3e-05,5.01649]
[1778193577953,34.38,79853.87,0.0,-0.96456,4e-05,5.04298]
[1778193582988,34.38,79853.38,0.0,-0.96457,4e-05,5.0418]
[1778193588023,34.38,79853.86,0.0,-0.96455,4e-05,5.04472]
[1778193593059,34.38,79855.5,0.0,-0.96448,4e-05,5.05244]
[1778193598094,34.38,79857.13,0.0,-0.96442,4e-05,5.06009]
[1778193603129,34.38,79857.85,0.0,-0.96438,4e-05,5.06393]
[1778193606150,34.38,79866.74,0.0,-0.96407,4e-05,5.10154]
[1778193611185,34.39,79865.85,0.0,-0.96409,4e-05,5.0983]
[1778193616220,34.39,79865.33,0.0,-0.96411,4e-05,5.09652]
[1778193621258,34.39,79863.79,0.0,-0.96416,4e-05,5.09041]
[1778193626294,34.39,79858.6,0.0,-0.96434,4e-05,5.06914]
[1778193627301,34.39,79853.16,0.0,-0.96453,4e-05,5.04658]
[1778193632335,34.39,79852.55,0.0,-0.96457,4e-05,5.04163]
[1778193635357,34.39,79846.38,0.0,-0.96478,3e-05,5.01653]
[1778193640395,34.39,79845.09,0.0,-0.96482,3e-05,5.01217]
[1778193645428,34.4,79845.3,0.0,-0.9648,3e-05,5.01393]
[1778193651471,34.4,79845.48,0.0,-0.96479,3e-05,5.01557]
[1778193656505,34.4,79842.71,0.0,-0.96488,3e-05,5.00484]
[1778193660533,34.4,79836.55,0.0,-0.96509,3e-05,4.98003]
[1778193665567,34.4,79837.06,0.0,-0.96506,3e-05,4.98318]
[1778193670603,34.4,79837.9,0.0,-0.96502,3e-05,4.9878]
[1778193675641,34.41,79840.65,0.0,-0.96491,3e-05,5.00035]
[1778193680677,34.41,79847.04,0.0,-0.96468,4e-05,5.02789]
[1778193684706,34.41,79853.05,0.0,-0.96446,4e-05,5.05358]
[1778193691674,34.41,79854.91,0.0,-0.96441,4e-05,5.05936]
[1778193696791,34.41,79858.66,0.0,-0.96427,4e-05,5.07586]
[1778193701828,34.42,79860.1,0.0,-0.96421,4e-05,5.08266]
[1778193706862,34.42,79859.3,0.0,-0.96423,4e-05,5.08012]
[1778193709883,34.42,79851.64,0.0,-0.9645,4e-05,5.04869]
[1778193714920,34.42,79849.88,0.0,-0.96455,4e-05,5.0425]
[1778193719954,34.42,79847.33,0.0,-0.96463,4e-05,5.03299]
[1778193724988,34.43,79846.63,0.0,-0.96465,4e-05,5.03115]
[1778193730029,34.43,79845.89,0.0,-0.96466,4e-05,5.02925]
[1778193735061,34.43,79845.49,0.0,-0.96467,4e-05,5.02848]
[1778193741102,34.43,79843.63,0.0,-0.96473,3e-05,5.0218]
[1778193747150,34.43,79843.36,0.0,-0.96473,3e-05,5.02171]
[1778193752181,34.44,79842.15,0.0,-0.96478,3e-05,5.01446]
[1778193757216,34.44,79838.55,0.0,-0.9649,3e-05,5.00056]
[1778193764266,34.44,79837.83,0.0,-0.96491,3e-05,4.99911]
[1778193769301,34.44,79837.35,0.0,-0.96492,3e-05,4.9982]
[1778193780378,34.45,79837.65,0.0,-0.96489,3e-05,5.0017]
[1778193784408,34.45,79845.86,0.0,-0.96459,4e-05,5.03648]
[1778193785413,34.45,79859.93,0.0,-0.9641,4e-05,5.09521]
[1778193789441,34.45,79865.07,0.0,-0.96391,4e-05,5.11687]
[1778193794477,34.45,79864.87,0.0,-0.96392,4e-05,5.11604]
[1778193799511,34.45,79863.07,0.0,-0.96399,4e-05,5.10844]
[1778193802532,34.45,79867.88,0.0,-0.96382,4e-05,5.12857]
[1778193806560,34.45,79873.41,0.0,-0.96362,4e-05,5.15155]
[1778193812601,34.45,79873.37,0.0,-0.96365,4e-05,5.14746]
[1778193817637,34.45,79869.42,0.0,-0.96379,4e-05,5.13031]
[1778193822672,34.45,79870.18,0.0,-0.96377,4e-05,5.13291]
[1778193826700,34.44,79853.12,0.0,-0.96438,4e-05,5.06111]
[1778193832744,34.44,79848.54,0.0,-0.96454,4e-05,5.04204]
[1778193837784,34.44,79847.53,0.0,-0.96458,4e-05,5.03779]
[1778193842820,34.44,79845.5,0.0,-0.96465,4e-05,5.0293]
[1778193847854,34.44,79844.61,0.0,-0.96468,4e-05,5.02569]
[1778193852890,34.45,79848.15,0.0,-0.96455,4e-05,5.04055]
[1778193857924,34.45,79854.13,0.0,-0.96434,4e-05,5.06564]
[1778193864974,34.45,79851.59,0.0,-0.96443,4e-05,5.05535]
[1778193870013,34.45,79850.54,0.0,-0.96446,4e-05,5.05121]
[1778193874036,34.45,79838.85,0.0,-0.96489,3e-05,4.99976]
[1778193875044,34.45,79832.89,0.0,-0.9651,3e-05,4.97527]
[1778193876051,34.45,79832.29,0.0,-0.96512,3e-05,4.97294]
[1778193881085,34.45,79832.15,0.0,-0.96512,3e-05,4.97315]
[1778193887128,34.45,79832.93,0.0,-0.96508,3e-05,4.97726]
[1778193893170,34.45,79834.66,0.0,-0.96501,3e-05,4.98526]
[1778193898206,34.45,79835.18,0.0,-0.96499,3e-05,4.98824]
[1778193903245,34.46,79825.5,0.0,-0.96532,3e-05,4.94916]
[1778193909282,34.46,79825.87,0.0,-0.9653,3e-05,4.95183]
[1778193918345,34.46,79824.69,0.0,-0.96532,3e-05,4.94865]
[1778193925394,34.46,79822.65,0.0,-0.96538,3e-05,4.94162]
[1778193930429,34.47,79820.25,0.0,-0.96546,3e-05,4.93276]
[1778193935464,34.47,79816.64,0.0,-0.96559,3e-05,4.91586]
[1778193940499,34.47,79811.62,0.0,-0.96575,3e-05,4.89645]
[1778193945535,34.47,79810.41,0.0,-0.96579,3e-05,4.89256]
[1778193950569,34.48,79809.26,0.0,-0.96582,3e-05,4.88893]
[1778193955604,34.48,79806.12,0.0,-0.96591,3e-05,4.87724]
[1778193960656,34.48,79807.32,0.0,-0.96587,3e-05,4.88294]
[1778193963660,34.48,79813.9,0.0,-0.96564,3e-05,4.91046]
[1778193967690,34.48,79820.09,0.0,-0.96542,3e-05,4.9364]
[1778193971730,34.48,79825.5,0.0,-0.96523,3e-05,4.95915]
[1778193975761,34.48,79832.94,0.0,-0.96496,3e-05,4.9903]
[1778193976776,34.48,79839.26,0.0,-0.96474,3e-05,5.01649]
[1778193979786,34.49,79844.29,0.0,-0.96457,4e-05,5.03754]
[1778193984822,34.49,79845.94,0.0,-0.96451,4e-05,5.04472]
[1778193986836,34.49,79852.95,0.0,-0.96426,4e-05,5.07397]
[1778193991871,34.49,79852.12,0.0,-0.96431,4e-05,5.06746]
[1778193997913,34.49,79849.93,0.0,-0.96438,4e-05,5.05863]
[1778194002947,34.49,79850.24,0.0,-0.96437,4e-05,5.06018]
[1778194007983,34.49,79849.91,0.0,-0.96438,4e-05,5.05907]
[1778194013018,34.49,79844.36,0.0,-0.96457,4e-05,5.03641]
[1778194019060,34.49,79842.76,0.0,-0.96462,4e-05,5.03033]
[1778194021074,34.49,79834.19,0.0,-0.96492,3e-05,4.9951]
[1778194027117,34.49,79832.86,0.0,-0.96496,3e-05,4.99052]
[1778194030139,34.49,79826.47,0.0,-0.96517,3e-05,4.96465]
[1778194031146,34.49,79823.18,0.0,-0.96529,3e-05,4.95132]
[1778194036181,34.5,79820.16,0.0,-0.96538,3e-05,4.93992]
[1778194041216,34.5,79817.74,0.0,-0.96546,3e-05,4.93096]
[1778194046252,34.5,79824.45,0.0,-0.96522,3e-05,4.95931]
[1778194051302,34.5,79824.59,0.0,-0.96523,3e-05,4.95749]
[1778194056336,34.5,79824.7,0.0,-0.96522,3e-05,4.95871]
[1778194061371,34.5,79827.82,0.0,-0.9651,3e-05,4.97251]
[1778194066406,34.51,79830.59,0.0,-0.965,3e-05,4.98471]
[1778194071444,34.51,79837.72,0.0,-0.96474,3e-05,5.01488]
[1778194074470,34.51,79844.3,0.0,-0.96451,4e-05,5.04243]
[1778194077485,34.51,79851.52,0.0,-0.96426,4e-05,5.07266]
[1778194079499,34.51,79856.62,0.0,-0.96407,4e-05,5.09399]
[1778194084534,34.51,79854.53,0.0,-0.96415,4e-05,5.08535]
[1778194089569,34.51,79854.05,0.0,-0.96416,4e-05,5.08345]
[1778194094604,34.51,79858.99,0.0,-0.96399,4e-05,5.10414]
[1778194099639,34.51,79856.38,0.0,-0.96408,4e-05,5.09315]
[1778194104674,34.51,79855.86,0.0,-0.9641,4e-05,5.09086]
[1778194109710,34.51,79855.42,0.0,-0.96412,4e-05,5.08878]
[1778194114638,34.51,79863.9,0.0,-0.96384,4e-05,5.12067]
[1778194119779,34.51,79859.97,0.0,-0.96399,4e-05,5.10351]
[1778194124814,34.51,79854.37,0.0,-0.96419,4e-05,5.07968]
[1778194129850,34.5,79850.63,0.0,-0.96432,4e-05,5.06386]
[1778194134884,34.5,79855.13,0.0,-0.96417,4e-05,5.08225]
[1778194141934,34.5,79857.14,0.0,-0.9641,4e-05,5.08996]
[1778194146971,34.5,79860.29,0.0,-0.964,4e-05,5.10258]
[1778194148985,34.5,79866.17,0.0,-0.96379,4e-05,5.12709]
[1778194154020,34.5,79866.95,0.0,-0.96377,4e-05,5.12937]
[1778194159055,34.5,79866.31,0.0,-0.9638,4e-05,5.12582]
[1778194164091,34.5,79865.4,0.0,-0.96384,4e-05,5.12116]
[1778194169126,34.49,79864.91,0.0,-0.96386,4e-05,5.11847]
[1778194174162,34.49,79871.73,0.0,-0.96365,4e-05,5.14286]
[1778194179196,34.49,79869.65,0.0,-0.96373,4e-05,5.1331]
[1778194184231,34.49,79860.41,0.0,-0.96407,4e-05,5.09343]
[1778194189266,34.49,79860.78,0.0,-0.96406,4e-05,5.09431]
[1778194194301,34.49,79860.6,0.0,-0.96407,4e-05,5.09291]
[1778194202357,34.48,79862.54,0.0,-0.96401,4e-05,5.09994]
[1778194207392,34.48,79865.79,0.0,-0.9639,4e-05,5.11303]
[1778194212427,34.48,79863.53,0.0,-0.96399,4e-05,5.10261]
[1778194218469,34.48,79862.22,0.0,-0.96405,4e-05,5.09627]
[1778194223503,34.48,79862.69,0.0,-0.96403,4e-05,5.09769]
[1778194228540,34.48,79863.56,0.0,-0.96401,4e-05,5.10031]
[1778194233574,34.47,79863.3,0.0,-0.96405,4e-05,5.09534]
[1778194237602,34.47,79871.74,0.0,-0.96375,4e-05,5.13036]
[1778194238609,34.47,79873.71,0.0,-0.96368,4e-05,5.13846]
[1778194243645,34.47,79875.53,0.0,-0.96363,4e-05,5.14512]
[1778194248680,34.47,79876.29,0.0,-0.96361,4e-05,5.1471]
[1778194251701,34.47,79872.66,0.0,-0.96374,4e-05,5.13146]
[1778194256738,34.46,79876.27,0.0,-0.96362,4e-05,5.14566]
[1778194261776,34.46,79878.78,0.0,-0.96354,4e-05,5.15536]
[1778194266806,34.46,79878.85,0.0,-0.96354,4e-05,5.15497]
[1778194271841,34.46,79882.92,0.0,-0.9634,4e-05,5.17108]
[1778194276876,34.46,79881.82,0.0,-0.96345,4e-05,5.16553]
[1778194281911,34.46,79883.22,0.0,-0.96341,4e-05,5.17076]
[1778194286946,34.45,79884.6,0.0,-0.96337,4e-05,5.17556]
[1778194288960,34.45,79894.19,0.0,-0.96302,4e-05,5.21584]
[1778194293996,34.45,79899.8,0.0,-0.96285,4e-05,5.23519]
[1778194298023,34.45,79906.61,0.0,-0.96261,4e-05,5.26347]
[1778194303059,34.45,79907.6,0.0,-0.96259,4e-05,5.26617]
[1778194308095,34.44,79910.58,0.0,-0.96249,4e-05,5.2774]
[1778194312122,34.44,79904.72,0.0,-0.96272,4e-05,5.25081]
[1778194318164,34.44,79904.42,0.0,-0.96274,4e-05,5.24787]
[1778194323200,34.43,79903.9,0.0,-0.96278,4e-05,5.24427]
[1778194328234,34.43,79904.78,0.0,-0.96275,4e-05,5.24686]
[1778194334276,34.43,79903.21,0.0,-0.96283,4e-05,5.23809]
[1778194338304,34.42,79897.93,0.0,-0.96303,4e-05,5.21444]
[1778194341325,34.42,79890.78,0.0,-0.9633,4e-05,5.18338]
[1778194346360,34.42,79889.19,0.0,-0.96336,4e-05,5.17579]
[1778194351396,34.42,79885.99,0.0,-0.96351,4e-05,5.1578]
[1778194356431,34.42,79885.38,0.0,-0.96354,4e-05,5.15424]
[1778194361467,34.42,79884.99,0.0,-0.96356,4e-05,5.15177]
[1778194366502,34.41,79884.18,0.0,-0.9636,4e-05,5.14729]
[1778194371538,34.41,79888.87,0.0,-0.96344,4e-05,5.1658]
[1778194376573,34.41,79889.4,0.0,-0.96343,4e-05,5.16678]
[1778194381610,34.4,79892.35,0.0,-0.96334,4e-05,5.17787]
[1778194386642,34.4,79890.89,0.0,-0.9634,4e-05,5.1702]
[1778194391680,34.4,79890.61,0.0,-0.96343,4e-05,5.16724]
[1778194396712,34.4,79890.1,0.0,-0.96346,4e-05,5.16388]
[1778194401747,34.39,79891.94,0.0,-0.9634,4e-05,5.17018]
[1778194406782,34.39,79894.11,0.0,-0.96334,4e-05,5.17754]
[1778194410812,34.39,79901.47,0.0,-0.96308,4e-05,5.2079]
[1778194415847,34.38,79904.61,0.0,-0.96301,4e-05,5.2161]
[1778194420885,34.38,79908.85,0.0,-0.96287,4e-05,5.23259]
[1778194425920,34.38,79910.56,0.0,-0.96282,4e-05,5.23832]
[1778194429948,34.37,79917.0,0.0,-0.96259,4e-05,5.26498]
[1778194434983,34.37,79923.82,0.0,-0.96236,4e-05,5.29224]
[1778194438005,34.37,79919.29,0.0,-0.96253,4e-05,5.27173]
[1778194443040,34.37,79919.24,0.0,-0.96254,4e-05,5.27041]
[1778194448074,34.36,79922.0,0.0,-0.96245,4e-05,5.28085]
[1778194455124,34.36,79923.73,0.0,-0.96241,4e-05,5.28633]
[1778194459152,34.36,79929.58,0.0,-0.9622,4e-05,5.31046]
[1778194461166,34.36,79930.71,0.0,-0.96216,4e-05,5.31473]
[1778194466201,34.35,79930.76,0.0,-0.96218,4e-05,5.31349]
[1778194471237,34.35,79927.77,0.0,-0.96232,4e-05,5.29594]
[1778194477232,34.35,79923.37,0.0,-0.96249,4e-05,5.2756]
[1778194484332,34.34,79921.69,0.0,-0.96257,4e-05,5.2668]
[1778194489364,34.34,79921.27,0.0,-0.96259,4e-05,5.2639]
[1778194494404,34.34,79920.83,0.0,-0.96262,4e-05,5.2609]
[1778194499436,34.34,79919.39,0.0,-0.96268,4e-05,5.25362]
[1778194504471,34.34,79918.89,0.0,-0.96271,4e-05,5.2504]
[1778194509504,34.33,79916.9,0.0,-0.96279,4e-05,5.2408]
[1778194513533,34.33,79911.64,0.0,-0.96299,4e-05,5.21744]
[1778194520582,34.33,79908.17,0.0,-0.96313,4e-05,5.20116]
[1778194525619,34.33,79905.89,0.0,-0.96322,4e-05,5.19073]
[1778194535690,34.32,79904.32,0.0,-0.96332,4e-05,5.17885]
[1778194540727,34.32,79903.15,0.0,-0.96337,4e-05,5.17316]
[1778194546769,34.32,79902.68,0.0,-0.96339,4e-05,5.17014]
[1778194551806,34.32,79902.38,0.0,-0.96341,4e-05,5.16799]
[1778194556840,34.32,79902.29,0.0,-0.96342,4e-05,5.16673]
[1778194561873,34.31,79902.5,0.0,-0.96342,4e-05,5.16655]
[1778194567866,34.31,79901.85,0.0,-0.96346,4e-05,5.16272]
[1778194572952,34.31,79905.05,0.0,-0.96335,4e-05,5.17543]
[1778194575972,34.31,79909.02,0.0,-0.96321,4e-05,5.19172]
[1778194582014,34.31,79911.35,0.0,-0.96313,4e-05,5.20046]
[1778194587050,34.3,79913.15,0.0,-0.96308,4e-05,5.20716]
[1778194594099,34.3,79915.61,0.0,-0.96302,4e-05,5.2131]
[1778194599134,34.3,79916.4,0.0,-0.963,4e-05,5.21557]
[1778194603165,34.3,79921.55,0.0,-0.96282,4e-05,5.23689]
[1778194608200,34.3,79923.44,0.0,-0.96276,4e-05,5.244]
[1778194613236,34.29,79925.8,0.0,-0.96268,4e-05,5.2529]
[1778194616258,34.29,79935.16,0.0,-0.96234,4e-05,5.29253]
[1778194621293,34.29,79936.71,0.0,-0.96229,4e-05,5.29785]
[1778194627334,34.29,79939.1,0.0,-0.96222,4e-05,5.30678]
[1778194632369,34.28,79938.25,0.0,-0.96226,4e-05,5.30171]
[1778194637404,34.28,79939.7,0.0,-0.96222,4e-05,5.30663]
[1778194648427,34.27,79939.84,0.0,-0.96224,4e-05,5.30434]
[1778194654527,34.27,79939.89,0.0,-0.96227,4e-05,5.29977]
[1778194655530,34.27,79949.6,0.0,-0.96192,4e-05,5.34134]
[1778194658551,34.27,79939.05,0.0,-0.96232,4e-05,5.29474]
[1778194660569,34.27,79929.96,0.0,-0.96266,4e-05,5.25515]
[1778194661572,34.27,79920.24,0.0,-0.96301,4e-05,5.21332]
[1778194664594,34.27,79914.74,0.0,-0.96322,4e-05,5.18965]
[1778194670635,34.27,79911.6,0.0,-0.96333,4e-05,5.17583]
[1778194676677,34.27,79910.31,0.0,-0.96339,4e-05,5.16985]
[1778194681718,34.26,79907.56,0.0,-0.96349,4e-05,5.1577]
[1778194685747,34.26,79911.24,0.0,-0.96336,4e-05,5.17289]
[1778194691789,34.26,79915.84,0.0,-0.9632,4e-05,5.19165]
[1778194698780,34.26,79918.42,0.0,-0.96311,4e-05,5.20163]
[1778194703873,34.26,79921.47,0.0,-0.96301,4e-05,5.21393]
[1778194708908,34.26,79922.07,0.0,-0.96299,4e-05,5.2157]
[1778194713943,34.26,79922.31,0.0,-0.96301,4e-05,5.2127]
[1778194718980,34.25,79922.43,0.0,-0.96302,4e-05,5.21245]
[1778194724015,34.25,79922.6,0.0,-0.96302,4e-05,5.21242]
[1778194729050,34.25,79921.25,0.0,-0.96307,4e-05,5.20592]
[1778194731063,34.25,79915.91,0.0,-0.96327,4e-05,5.18273]
[1778194736098,34.25,79916.32,0.0,-0.96326,4e-05,5.18397]
[1778194741133,34.25,79917.15,0.0,-0.96323,4e-05,5.18699]
[1778194746168,34.25,79919.98,0.0,-0.96314,4e-05,5.19849]
[1778194751203,34.25,79919.65,0.0,-0.96315,4e-05,5.19645]
[1778194754224,34.24,79925.59,0.0,-0.96294,4e-05,5.22148]
[1778194759259,34.24,79925.47,0.0,-0.96295,4e-05,5.22013]
[1778194764294,34.24,79926.07,0.0,-0.96294,4e-05,5.22189]
[1778194770336,34.24,79924.87,0.0,-0.96299,4e-05,5.21577]
[1778194775373,34.24,79926.59,0.0,-0.96295,4e-05,5.21912]
[1778194777387,34.24,79934.03,0.0,-0.96268,4e-05,5.25074]
[1778194783430,34.23,79934.19,0.0,-0.96269,4e-05,5.25024]
[1778194788464,34.23,79933.74,0.0,-0.96271,4e-05,5.24738]
[1778194791485,34.23,79927.35,0.0,-0.96295,4e-05,5.21944]
[1778194793500,34.23,79921.99,0.0,-0.96315,4e-05,5.19615]
[1778194799542,34.23,79918.93,0.0,-0.96327,4e-05,5.18274]
[1778194802574,34.23,79895.86,0.0,-0.9641,4e-05,5.08477]
[1778194803579,34.23,79890.26,0.0,-0.9643,4e-05,5.06134]
[1778194804584,34.23,79897.52,0.0,-0.96404,4e-05,5.09197]
[1778194810628,34.23,79901.44,0.0,-0.96389,4e-05,5.10886]
[1778194815662,34.23,79898.36,0.0,-0.964,4e-05,5.09612]
[1778194820698,34.23,79897.82,0.0,-0.96402,4e-05,5.09424]
[1778194826740,34.23,79896.57,0.0,-0.96406,4e-05,5.08938]
[1778194831775,34.23,79892.87,0.0,-0.96421,4e-05,5.07087]
[1778194836816,34.23,79890.16,0.0,-0.96431,4e-05,5.05971]
[1778194841846,34.23,79888.31,0.0,-0.96437,4e-05,5.05216]
[1778194846881,34.24,79886.3,0.0,-0.96444,4e-05,5.04387]
[1778194851917,34.24,79884.69,0.0,-0.9645,4e-05,5.03728]
[1778194856952,34.24,79880.7,0.0,-0.96463,4e-05,5.02084]
[1778194861991,34.24,79893.38,0.0,-0.96418,4e-05,5.0741]
[1778194866013,34.24,79898.44,0.0,-0.964,4e-05,5.09513]
[1778194871049,34.24,79900.16,0.0,-0.96395,4e-05,5.10207]
[1778194876083,34.23,79901.84,0.0,-0.96389,4e-05,5.10869]
[1778194881118,34.23,79901.04,0.0,-0.96392,4e-05,5.1048]
[1778194884139,34.23,79907.87,0.0,-0.96368,4e-05,5.13342]
[1778194886155,34.23,79910.07,0.0,-0.9636,4e-05,5.14236]
[1778194891188,34.23,79914.12,0.0,-0.96348,4e-05,5.15578]
[1778194896223,34.23,79915.36,0.0,-0.96344,4e-05,5.16035]
[1778194901258,34.23,79917.33,0.0,-0.96338,4e-05,5.16791]
[1778194905291,34.23,79913.54,0.0,-0.96352,4e-05,5.15118]
[1778194910326,34.23,79911.73,0.0,-0.96359,4e-05,5.14309]
[1778194916373,34.22,79908.77,0.0,-0.9637,4e-05,5.13013]
[1778194920401,34.22,79903.73,0.0,-0.96389,4e-05,5.10855]
[1778194923421,34.22,79909.6,0.0,-0.96368,4e-05,5.13319]
[1778194928456,34.22,79912.56,0.0,-0.96357,4e-05,5.14544]
[1778194930476,34.22,79918.82,0.0,-0.96335,4e-05,5.1719]
[1778194931477,34.22,79920.76,0.0,-0.96328,4e-05,5.17991]
[1778194932484,34.22,79926.8,0.0,-0.96306,4e-05,5.20556]
[1778194937519,34.22,79927.44,0.0,-0.96304,4e-05,5.20759]
[1778194943566,34.22,79928.83,0.0,-0.963,4e-05,5.21254]
[1778194947590,34.22,79934.06,0.0,-0.96281,4e-05,5.2343]
[1778194952624,34.21,79935.82,0.0,-0.96278,4e-05,5.23762]
[1778194957659,34.21,79937.49,0.0,-0.96273,4e-05,5.24375]
[1778194962694,34.21,79936.08,0.0,-0.96279,4e-05,5.2367]
[1778194970751,34.21,79936.62,0.0,-0.96278,4e-05,5.23749]
[1778194974778,34.21,79940.95,0.0,-0.96263,4e-05,5.25531]
[1778194979813,34.2,79940.12,0.0,-0.96267,4e-05,5.25061]
[1778194985855,34.2,79942.93,0.0,-0.96258,4e-05,5.26133]
[1778194990890,34.2,79941.56,0.0,-0.96264,4e-05,5.25423]
[1778194995925,34.2,79940.35,0.0,-0.96269,4e-05,5.24788]
[1778195000960,34.19,79939.87,0.0,-0.96272,4e-05,5.24472]
[1778195006000,34.19,79927.86,0.0,-0.96317,4e-05,5.19205]
[1778195014059,34.19,79927.65,0.0,-0.96321,4e-05,5.18697]
[1778195019094,34.19,79925.87,0.0,-0.96328,4e-05,5.17872]
[1778195024129,34.19,79927.6,0.0,-0.96322,4e-05,5.18549]
[1778195029164,34.19,79932.25,0.0,-0.96306,4e-05,5.20463]
[1778195034199,34.18,79934.6,0.0,-0.96298,4e-05,5.21384]
[1778195036213,34.18,79942.38,0.0,-0.9627,4e-05,5.2467]
[1778195042255,34.18,79943.14,0.0,-0.96268,4e-05,5.24883]
[1778195047290,34.18,79941.8,0.0,-0.96274,4e-05,5.24193]
[1778195052325,34.18,79941.16,0.0,-0.96277,4e-05,5.2381]
[1778195057360,34.17,79940.81,0.0,-0.96279,4e-05,5.23558]
[1778195062398,34.17,79937.6,0.0,-0.96292,4e-05,5.22064]
[1778195066426,34.17,79942.97,0.0,-0.96273,4e-05,5.24302]
[1778195071460,34.17,79943.38,0.0,-0.96274,4e-05,5.24048]
[1778195075488,34.17,79949.74,0.0,-0.96252,4e-05,5.26688]
[1778195080525,34.16,79950.93,0.0,-0.96248,4e-05,5.27099]
[1778195085560,34.16,79951.66,0.0,-0.96247,4e-05,5.27258]
[1778195091603,34.16,79953.69,0.0,-0.96241,4e-05,5.27999]
[1778195096638,34.15,79954.88,0.0,-0.96237,4e-05,5.28372]
[1778195101675,34.15,79955.48,0.0,-0.96236,4e-05,5.28485]
[1778195106708,34.15,79955.71,0.0,-0.96237,4e-05,5.28437]
[1778195112750,34.15,79956.01,0.0,-0.96237,4e-05,5.2839]
[1778195117797,34.14,79956.26,0.0,-0.96238,4e-05,5.28354]
[1778195122821,34.14,79950.89,0.0,-0.96259,4e-05,5.25878]
[1778195127856,34.14,79951.39,0.0,-0.96258,4e-05,5.25971]
[1778195132891,34.13,79951.77,0.0,-0.9626,4e-05,5.25691]
[1778195137926,34.13,79951.54,0.0,-0.96262,4e-05,5.25479]
[1778195142961,34.13,79950.76,0.0,-0.96266,4e-05,5.25028]
[1778195147998,34.13,79944.06,0.0,-0.96292,4e-05,5.22006]
[1778195154039,34.13,79943.43,0.0,-0.96295,4e-05,5.21638]
[1778195159075,34.12,79943.24,0.0,-0.96296,4e-05,5.21455]
[1778195165117,34.12,79943.4,0.0,-0.96297,4e-05,5.21399]
[1778195170152,34.12,79946.57,0.0,-0.96286,4e-05,5.22632]
[1778195175187,34.12,79945.6,0.0,-0.96291,4e-05,5.2212]
[1778195182166,34.11,79943.81,0.0,-0.96299,4e-05,5.21188]
[1778195187272,34.11,79950.61,0.0,-0.96275,4e-05,5.23997]
[1778195192306,34.11,79950.86,0.0,-0.96277,4e-05,5.23645]
[1778195201371,34.1,79954.39,0.0,-0.96266,4e-05,5.24936]
[1778195206404,34.1,79954.8,0.0,-0.96266,4e-05,5.24989]
[1778195208422,34.1,79960.4,0.0,-0.96245,4e-05,5.27338]
[1778195213453,34.1,79962.07,0.0,-0.9624,4e-05,5.27948]
[1778195218489,34.09,79963.77,0.0,-0.96235,4e-05,5.28543]
[1778195225537,34.09,79965.58,0.0,-0.9623,4e-05,5.29115]
[1778195230572,34.09,79961.45,0.0,-0.96247,4e-05,5.27167]
[1778195236614,34.08,79959.91,0.0,-0.96254,4e-05,5.26306]
[1778195240642,34.08,79965.13,0.0,-0.96236,4e-05,5.28459]
[1778195245681,34.08,79970.06,0.0,-0.96219,4e-05,5.30454]
[1778195247695,34.08,79970.77,0.0,-0.96217,4e-05,5.30696]
[1778195252731,34.07,79966.74,0.0,-0.96235,4e-05,5.28451]
[1778195257765,34.07,79964.07,0.0,-0.96247,4e-05,5.27143]
[1778195262800,34.07,79962.96,0.0,-0.96252,4e-05,5.26529]
[1778195267835,34.06,79965.25,0.0,-0.96245,4e-05,5.27392]
[1778195272872,34.06,79965.04,0.0,-0.96246,4e-05,5.27169]
[1778195277907,34.06,79965.05,0.0,-0.96248,4e-05,5.27045]
[1778195286970,34.05,79970.33,0.0,-0.9623,4e-05,5.29092]
[1778195292010,34.05,79976.08,0.0,-0.9621,4e-05,5.31459]
[1778195293012,34.05,79982.49,0.0,-0.96186,4e-05,5.34198]
[1778195298048,34.05,79988.46,0.0,-0.96165,4e-05,5.36675]
[1778195300062,34.05,79997.84,0.0,-0.9613,4e-05,5.40732]
[1778195302077,34.04,79998.73,0.0,-0.96127,4e-05,5.41037]
[1778195307112,34.04,79999.11,0.0,-0.96128,4e-05,5.40978]
[1778195313077,34.03,79999.65,0.0,-0.9613,4e-05,5.40607]
[1778195318189,34.03,79994.34,0.0,-0.96153,4e-05,5.37992]
[1778195319196,34.03,79988.07,0.0,-0.96177,4e-05,5.35234]
[1778195320203,34.03,79984.64,0.0,-0.9619,4e-05,5.33691]
[1778195321211,34.03,79974.18,0.0,-0.9623,4e-05,5.29085]
[1778195322216,34.03,79971.57,0.0,-0.9624,4e-05,5.2792]
[1778195329265,34.02,79968.58,0.0,-0.96252,4e-05,5.26429]
[1778195334301,34.02,79965.09,0.0,-0.96267,4e-05,5.24773]
[1778195338329,34.02,79970.87,0.0,-0.96246,4e-05,5.27135]
[1778195343364,34.01,79977.88,0.0,-0.96221,4e-05,5.30059]
[1778195344374,34.01,79979.45,0.0,-0.96216,4e-05,5.30708]
[1778195349410,34.01,79979.5,0.0,-0.96217,4e-05,5.30544]
[1778195355456,34.01,79980.47,0.0,-0.96215,4e-05,5.30745]
[1778195357466,34.0,79989.31,0.0,-0.96183,4e-05,5.34499]
[1778195362504,34.0,79992.88,0.0,-0.96171,4e-05,5.35893]
[1778195367539,33.99,79996.76,0.0,-0.96158,4e-05,5.37381]
[1778195373526,33.99,79997.56,0.0,-0.9616,4e-05,5.37132]
[1778195382645,33.98,79997.58,0.0,-0.96163,4e-05,5.3675]
[1778195387679,33.98,79996.18,0.0,-0.9617,4e-05,5.35926]
[1778195392714,33.97,79996.96,0.0,-0.96169,4e-05,5.36068]
[1778195397749,33.97,79997.0,0.0,-0.96171,4e-05,5.35885]
[1778195401778,33.97,79991.18,0.0,-0.96195,4e-05,5.33129]
[1778195402784,33.96,79988.57,0.0,-0.96205,4e-05,5.3195]
[1778195408829,33.96,79990.95,0.0,-0.96197,4e-05,5.32824]
[1778195413863,33.96,79995.69,0.0,-0.96181,4e-05,5.34693]
[1778195418897,33.95,79995.61,0.0,-0.96183,4e-05,5.34473]
[1778195423932,33.95,79993.74,0.0,-0.96192,4e-05,5.33475]
[1778195428967,33.95,79999.7,0.0,-0.96171,4e-05,5.35923]
[1778195434002,33.94,79997.83,0.0,-0.96182,4e-05,5.34584]
[1778195439038,33.94,79998.79,0.0,-0.96179,4e-05,5.34827]
[1778195445081,33.94,79999.73,0.0,-0.96178,4e-05,5.35024]
[1778195450115,33.93,79997.9,0.0,-0.96186,4e-05,5.34039]
[1778195455150,33.93,79997.12,0.0,-0.96191,4e-05,5.33523]
[1778195460186,33.92,79996.69,0.0,-0.96194,4e-05,5.33164]
[1778195465220,33.92,79993.24,0.0,-0.96208,4e-05,5.31488]
[1778195470256,33.92,79993.98,0.0,-0.96207,4e-05,5.3165]
[1778195475292,33.91,79993.36,0.0,-0.96211,4e-05,5.31209]
[1778195480326,33.91,79994.95,0.0,-0.96206,4e-05,5.31739]
[1778195485361,33.91,79996.15,0.0,-0.96203,4e-05,5.32095]
[1778195490396,33.9,79996.2,0.0,-0.96205,4e-05,5.3195]
[1778195495431,33.9,79995.95,0.0,-0.96209,4e-05,5.3135]
[1778195500466,33.9,79995.87,0.0,-0.96211,4e-05,5.31157]
[1778195505504,33.9,79988.85,0.0,-0.96239,4e-05,5.27933]
[1778195506509,33.89,79975.26,0.0,-0.96289,4e-05,5.21994]
[1778195507515,33.89,79973.72,0.0,-0.96295,4e-05,5.2131]
[1778195512550,33.89,79971.11,0.0,-0.96306,4e-05,5.20105]
[1778195517585,33.89,79969.17,0.0,-0.96313,4e-05,5.19191]
[1778195522628,33.89,79968.61,0.0,-0.96316,4e-05,5.18874]
[1778195524636,33.89,79953.76,0.0,-0.96371,4e-05,5.12459]
[1778195525644,33.89,79949.75,0.0,-0.96386,4e-05,5.10739]
[1778195531686,33.89,79951.94,0.0,-0.96378,4e-05,5.11658]
[1778195536722,33.89,79952.98,0.0,-0.96374,4e-05,5.12089]
[1778195537728,33.89,79964.45,0.0,-0.96332,4e-05,5.17001]
[1778195540750,33.89,79967.86,0.0,-0.9632,4e-05,5.18446]
[1778195545838,33.89,79966.47,0.0,-0.96326,4e-05,5.17779]
[1778195550873,33.89,79964.9,0.0,-0.96332,4e-05,5.17038]
[1778195555909,33.88,79964.04,0.0,-0.96338,4e-05,5.16277]
[1778195557922,33.88,79957.08,0.0,-0.96363,4e-05,5.1327]
[1778195562957,33.88,79958.87,0.0,-0.96357,4e-05,5.14007]
[1778195571013,33.88,79958.17,0.0,-0.9636,4e-05,5.13664]
[1778195577058,33.88,79958.75,0.0,-0.96358,4e-05,5.13883]
[1778195582092,33.88,79961.51,0.0,-0.96348,4e-05,5.15044]
[1778195584106,33.88,79961.38,0.0,-0.96349,4e-05,5.14972]
[1778195589141,33.88,79960.56,0.0,-0.96352,4e-05,5.14585]
[1778195595075,33.88,79960.4,0.0,-0.96353,4e-05,5.14467]
[1778195600218,33.88,79959.1,0.0,-0.96358,4e-05,5.13875]
[1778195605253,33.88,79959.1,0.0,-0.96359,4e-05,5.13842]
[1778195610296,33.88,79954.64,0.0,-0.96375,4e-05,5.11907]
[1778195612302,33.88,79949.44,0.0,-0.96396,4e-05,5.09359]
[1778195617337,33.88,79946.93,0.0,-0.96405,4e-05,5.083]
[1778195623379,33.88,79949.78,0.0,-0.96395,4e-05,5.09537]
[1778195628414,33.88,79951.53,0.0,-0.96388,4e-05,5.10302]
[1778195633450,33.88,79951.5,0.0,-0.96388,4e-05,5.10303]
[1778195638484,33.88,79947.77,0.0,-0.96402,4e-05,5.08736]
[1778195643520,33.88,79945.05,0.0,-0.96411,4e-05,5.0761]
[1778195648557,33.88,79948.61,0.0,-0.96398,4e-05,5.09163]
[1778195653590,33.88,79949.04,0.0,-0.96396,4e-05,5.09369]
[1778195659633,33.88,79952.6,0.0,-0.96383,4e-05,5.10898]
[1778195665568,33.88,79953.13,0.0,-0.96381,4e-05,5.11134]
[1778195670711,33.88,79953.12,0.0,-0.96381,4e-05,5.11135]
[1778195675750,33.88,79953.45,0.0,-0.96382,4e-05,5.10963]
[1778195681792,33.88,79952.1,0.0,-0.96387,4e-05,5.10396]
[1778195686826,33.88,79953.93,0.0,-0.9638,4e-05,5.11196]
[1778195691861,33.88,79951.97,0.0,-0.96387,4e-05,5.10369]
[1778195696896,33.88,79953.78,0.0,-0.9638,4e-05,5.11161]
[1778195701934,33.88,79956.88,0.0,-0.96369,4e-05,5.12499]
[1778195708980,33.88,79957.64,0.0,-0.96366,4e-05,5.12826]
[1778195715922,33.88,79957.36,0.0,-0.96367,4e-05,5.1271]
[1778195723078,33.88,79956.66,0.0,-0.9637,4e-05,5.12417]
[1778195729154,33.88,79958.34,0.0,-0.96363,4e-05,5.13143]
[1778195736062,33.88,79957.3,0.0,-0.96369,4e-05,5.12387]
[1778195741240,33.88,79958.83,0.0,-0.96363,4e-05,5.13055]
[1778195746275,33.88,79960.37,0.0,-0.96358,4e-05,5.13716]
[1778195750304,33.88,79966.18,0.0,-0.96337,4e-05,5.16208]
[1778195756203,33.88,79969.69,0.0,-0.96324,4e-05,5.17697]
[1778195761384,33.88,79969.69,0.0,-0.96324,4e-05,5.17671]
[1778195766415,33.88,79968.81,0.0,-0.96328,4e-05,5.17266]
[1778195770444,33.88,79960.89,0.0,-0.96357,4e-05,5.13848]
[1778195773465,33.88,79954.83,0.0,-0.96379,4e-05,5.11256]
[1778195778499,33.88,79953.75,0.0,-0.96383,4e-05,5.1082]
[1778195786555,33.88,79956.52,0.0,-0.96372,4e-05,5.12033]
[1778195791590,33.88,79956.12,0.0,-0.96376,4e-05,5.11555]
[1778195796627,33.88,79955.98,0.0,-0.96376,4e-05,5.11512]
[1778195801660,33.88,79953.63,0.0,-0.96384,4e-05,5.10527]
[1778195806696,33.88,79953.8,0.0,-0.96384,4e-05,5.10624]
[1778195811730,33.88,79954.06,0.0,-0.96382,4e-05,5.10757]
[1778195816765,33.89,79954.91,0.0,-0.96379,4e-05,5.11144]
[1778195823833,33.89,79955.03,0.0,-0.96379,4e-05,5.11217]
[1778195828870,33.89,79958.84,0.0,-0.96365,4e-05,5.12859]
[1778195833905,33.89,79960.19,0.0,-0.9636,4e-05,5.13438]
[1778195838940,33.89,79959.46,0.0,-0.96362,4e-05,5.13117]
[1778195843975,33.89,79956.32,0.0,-0.96374,4e-05,5.1177]
[1778195849013,33.89,79956.54,0.0,-0.96373,4e-05,5.11862]
[1778195854049,33.89,79953.45,0.0,-0.96386,4e-05,5.10221]
[1778195856062,33.89,79946.56,0.0,-0.96411,4e-05,5.07289]
[1778195857069,33.89,79946.01,0.0,-0.96413,4e-05,5.07062]
[1778195861097,33.89,79940.26,0.0,-0.96434,4e-05,5.04649]
[1778195862106,33.89,79934.47,0.0,-0.96455,4e-05,5.02211]
[1778195863112,33.89,79930.95,0.0,-0.96467,4e-05,5.00741]
[1778195865126,33.89,79923.8,0.0,-0.96492,4e-05,4.9777]
[1778195866133,33.89,79917.21,0.0,-0.96515,4e-05,4.9503]
[1778195867139,33.89,79917.4,0.0,-0.96514,4e-05,4.95136]
[1778195872174,33.89,79916.8,0.0,-0.96515,4e-05,4.95013]
[1778195876203,33.89,79906.32,0.0,-0.96551,4e-05,4.90771]
[1778195877210,33.89,79904.27,0.0,-0.96558,3e-05,4.89949]
[1778195882244,33.9,79902.87,0.0,-0.96562,3e-05,4.89499]
[1778195887284,33.9,79902.8,0.0,-0.9656,3e-05,4.89669]
[1778195892314,33.9,79902.9,0.0,-0.96559,3e-05,4.89842]
[1778195893323,33.91,79896.45,0.0,-0.96581,3e-05,4.87236]
[1778195895336,33.91,79893.04,0.0,-0.96592,3e-05,4.85903]
[1778195898356,33.91,79898.38,0.0,-0.96573,3e-05,4.88225]
[1778195903391,33.91,79898.69,0.0,-0.9657,3e-05,4.88531]
[1778195908426,33.92,79899.79,0.0,-0.96565,3e-05,4.89162]
[1778195913462,33.92,79900.07,0.0,-0.96564,3e-05,4.89136]
[1778195918496,33.92,79899.5,0.0,-0.96565,3e-05,4.89074]
[1778195923531,33.93,79899.88,0.0,-0.96562,3e-05,4.89406]
[1778195928566,33.93,79895.57,0.0,-0.96575,3e-05,4.87802]
[1778195933601,33.94,79895.91,0.0,-0.96573,3e-05,4.88129]
[1778195935616,33.94,79890.63,0.0,-0.9659,3e-05,4.86024]
[1778195941660,33.94,79888.77,0.0,-0.96595,3e-05,4.85508]
[1778195946693,33.95,79885.83,0.0,-0.96603,3e-05,4.84509]
[1778195951728,33.95,79884.42,0.0,-0.96606,3e-05,4.84145]
[1778195956763,33.96,79884.29,0.0,-0.96605,3e-05,4.84309]
[1778195961798,33.96,79880.21,0.0,-0.96617,3e-05,4.82856]
[1778195966833,33.96,79879.94,0.0,-0.96616,3e-05,4.82972]
[1778195971868,33.97,79878.07,0.0,-0.96622,3e-05,4.82121]
[1778195977910,33.98,79877.99,0.0,-0.9662,3e-05,4.82364]
[1778195982945,33.98,79868.07,0.0,-0.96652,3e-05,4.78545]
[1778195983952,33.98,79864.89,0.0,-0.96663,3e-05,4.77302]
[1778195989995,33.99,79862.71,0.0,-0.96667,3e-05,4.76733]
[1778195997044,34.0,79862.26,0.0,-0.96666,3e-05,4.76914]
[1778196002078,34.0,79862.2,0.0,-0.96664,3e-05,4.77143]
[1778196004095,34.0,79868.77,0.0,-0.9664,3e-05,4.79964]
[1778196008123,34.01,79878.39,0.0,-0.96606,3e-05,4.84032]
[1778196010138,34.01,79880.98,0.0,-0.96596,3e-05,4.85174]
[1778196015172,34.01,79881.37,0.0,-0.96593,3e-05,4.85525]
[1778196020207,34.02,79880.53,0.0,-0.96595,3e-05,4.85372]
[1778196025244,34.02,79882.3,0.0,-0.96587,3e-05,4.86295]
[1778196030277,34.02,79882.58,0.0,-0.96584,3e-05,4.86597]
[1778196032291,34.03,79893.33,0.0,-0.96548,3e-05,4.908]
[1778196033298,34.03,79896.5,0.0,-0.96537,4e-05,4.92146]
[1778196037327,34.03,79902.82,0.0,-0.96514,4e-05,4.94889]
[1778196042361,34.03,79902.92,0.0,-0.96512,4e-05,4.95057]
[1778196047399,34.03,79905.07,0.0,-0.96504,4e-05,4.96092]
[1778196052432,34.04,79908.59,0.0,-0.96491,4e-05,4.97643]
[1778196056460,34.04,79915.57,0.0,-0.96465,4e-05,5.00643]
[1778196058474,34.04,79917.36,0.0,-0.96458,4e-05,5.01427]
[1778196063518,34.04,79917.94,0.0,-0.96456,4e-05,5.01737]
[1778196066534,34.04,79923.68,0.0,-0.96435,4e-05,5.04212]
[1778196070559,34.04,79934.72,0.0,-0.96395,4e-05,5.08911]
[1778196075593,34.04,79938.42,0.0,-0.96381,4e-05,5.10481]
[1778196080627,34.04,79941.13,0.0,-0.96372,4e-05,5.11635]
[1778196085662,34.04,79942.72,0.0,-0.96366,4e-05,5.1232]
[1778196090697,34.04,79943.95,0.0,-0.96361,4e-05,5.12856]
[1778196095732,34.04,79945.58,0.0,-0.96357,4e-05,5.13247]
[1778196100779,34.04,79947.45,0.0,-0.9635,4e-05,5.14066]
[1778196104795,34.04,79958.57,0.0,-0.96309,4e-05,5.18853]
[1778196105801,34.04,79961.71,0.0,-0.96298,4e-05,5.20203]
[1778196108677,34.04,79964.21,0.0,-0.96289,4e-05,5.21262]
[1778196113859,34.04,79963.19,0.0,-0.96293,4e-05,5.20783]
[1778196118895,34.04,79962.97,0.0,-0.96294,4e-05,5.20647]
[1778196123928,34.04,79957.06,0.0,-0.96316,4e-05,5.18068]
[1778196128963,34.04,79959.0,0.0,-0.96309,4e-05,5.18871]
[1778196134002,34.04,79959.26,0.0,-0.96308,4e-05,5.18945]
[1778196139033,34.04,79958.43,0.0,-0.96312,4e-05,5.18546]
[1778196144069,34.04,79960.74,0.0,-0.96304,4e-05,5.19497]
[1778196148096,34.04,79952.81,0.0,-0.96333,4e-05,5.16048]
[1778196149103,34.04,79949.02,0.0,-0.96347,4e-05,5.1442]
[1778196153130,34.04,79949.67,0.0,-0.96347,4e-05,5.14371]
[1778196158166,34.04,79957.92,0.0,-0.96317,4e-05,5.17903]
[1778196160180,34.03,79964.32,0.0,-0.96293,4e-05,5.20645]
[1778196165214,34.03,79963.92,0.0,-0.96295,4e-05,5.20421]
[1778196171257,34.03,79963.04,0.0,-0.96299,4e-05,5.19977]
[1778196176293,34.03,79961.9,0.0,-0.96304,4e-05,5.19433]
[1778196181329,34.03,79961.74,0.0,-0.96305,4e-05,5.19311]
[1778196182339,34.03,79956.66,0.0,-0.96324,4e-05,5.17116]
[1778196183343,34.03,79951.61,0.0,-0.96342,4e-05,5.14943]
[1778196184350,34.03,79950.73,0.0,-0.96345,4e-05,5.14563]
[1778196189385,34.03,79951.49,0.0,-0.96343,4e-05,5.1488]
[1778196195427,34.03,79950.46,0.0,-0.96346,4e-05,5.14442]
[1778196200462,34.03,79944.72,0.0,-0.96367,4e-05,5.11998]
[1778196202477,34.03,79943.88,0.0,-0.9637,4e-05,5.11653]
[1778196207511,34.03,79943.7,0.0,-0.96371,4e-05,5.11608]
[1778196212546,34.03,79945.03,0.0,-0.96368,4e-05,5.11884]
[1778196217581,34.03,79950.94,0.0,-0.96346,4e-05,5.14434]
[1778196222616,34.03,79951.05,0.0,-0.96345,4e-05,5.14495]
[1778196227651,34.03,79952.57,0.0,-0.9634,4e-05,5.15155]
[1778196232687,34.03,79953.29,0.0,-0.96337,4e-05,5.15477]
[1778196239736,34.03,79954.05,0.0,-0.96334,4e-05,5.15821]
[1778196244771,34.03,79956.85,0.0,-0.96324,4e-05,5.17032]
[1778196250813,34.03,79957.62,0.0,-0.96321,4e-05,5.17375]
[1778196255847,34.03,79958.69,0.0,-0.96317,4e-05,5.17844]
[1778196260883,34.03,79958.36,0.0,-0.96318,4e-05,5.17711]
[1778196262897,34.03,79949.97,0.0,-0.96349,4e-05,5.14118]
[1778196263903,34.03,79947.68,0.0,-0.96357,4e-05,5.13147]
[1778196269812,34.04,79946.84,0.0,-0.96359,4e-05,5.12838]
[1778196274981,34.04,79946.91,0.0,-0.96361,4e-05,5.12583]
[1778196280018,34.04,79943.66,0.0,-0.96373,4e-05,5.11233]
[1778196285054,34.04,79942.68,0.0,-0.96376,4e-05,5.1085]
[1778196290092,34.04,79940.85,0.0,-0.96382,4e-05,5.10108]
[1778196295124,34.04,79939.88,0.0,-0.96385,4e-05,5.09732]
[1778196303179,34.04,79938.66,0.0,-0.96389,4e-05,5.09275]
[1778196309224,34.04,79941.5,0.0,-0.96379,4e-05,5.10517]
[1778196315263,34.04,79943.71,0.0,-0.9637,4e-05,5.11486]
[1778196320299,34.04,79946.06,0.0,-0.96362,4e-05,5.12509]
[1778196327349,34.04,79946.78,0.0,-0.96359,4e-05,5.12846]
[1778196332385,34.04,79949.45,0.0,-0.96351,4e-05,5.13685]
[1778196335406,34.04,79956.2,0.0,-0.96326,4e-05,5.16587]
[1778196342454,34.04,79956.06,0.0,-0.96327,4e-05,5.16537]
[1778196347489,34.04,79955.63,0.0,-0.96328,4e-05,5.16363]
[1778196355546,34.04,79956.21,0.0,-0.96326,4e-05,5.16631]
[1778196361588,34.04,79956.34,0.0,-0.96325,4e-05,5.16703]
[1778196367630,34.04,79956.8,0.0,-0.96323,4e-05,5.16918]
[1778196375688,34.05,79956.34,0.0,-0.96325,4e-05,5.16746]
[1778196380722,34.05,79956.49,0.0,-0.96324,4e-05,5.16828]
[1778196382735,34.05,79961.65,0.0,-0.96305,4e-05,5.19053]
[1778196386764,34.05,79961.99,0.0,-0.96304,4e-05,5.19203]
[1778196393812,34.05,79961.8,0.0,-0.96307,4e-05,5.18783]
[1778196398846,34.04,79957.24,0.0,-0.96324,4e-05,5.16801]
[1778196403883,34.04,79955.27,0.0,-0.96331,4e-05,5.15935]
[1778196409924,34.04,79953.85,0.0,-0.96337,4e-05,5.15298]
[1778196414959,34.04,79950.97,0.0,-0.96347,4e-05,5.1404]
[1778196419994,34.04,79949.43,0.0,-0.96353,4e-05,5.13358]
[1778196425029,34.04,79948.26,0.0,-0.96358,4e-05,5.12835]
[1778196430940,34.04,79946.9,0.0,-0.96363,4e-05,5.12226]
[1778196436106,34.04,79947.39,0.0,-0.96361,4e-05,5.12406]
[1778196441141,34.04,79946.44,0.0,-0.96365,4e-05,5.1197]
[1778196446176,34.04,79949.68,0.0,-0.96354,4e-05,5.13318]
[1778196449198,34.04,79956.95,0.0,-0.96327,4e-05,5.16404]
[1778196450205,34.04,79958.87,0.0,-0.9632,4e-05,5.17215]
[1778196455240,34.04,79959.71,0.0,-0.9632,4e-05,5.17181]
[1778196460275,34.04,79959.72,0.0,-0.9632,4e-05,5.17121]
[1778196468332,34.03,79963.04,0.0,-0.96309,4e-05,5.18455]
[1778196473369,34.03,79964.32,0.0,-0.96305,4e-05,5.18948]
[1778196475383,34.03,79976.34,0.0,-0.9626,4e-05,5.24131]
[1778196476393,34.03,79980.22,0.0,-0.96246,4e-05,5.25799]
[1778196477397,34.03,79989.51,0.0,-0.96211,4e-05,5.29827]
[1778196478404,34.03,79989.57,0.0,-0.96211,4e-05,5.29828]
[1778196483439,34.03,79988.89,0.0,-0.96215,4e-05,5.29402]
[1778196488474,34.03,79990.27,0.0,-0.96211,4e-05,5.29885]
[1778196493508,34.02,79991.28,0.0,-0.96208,4e-05,5.30208]
[1778196498545,34.02,79980.58,0.0,-0.96249,4e-05,5.25434]
[1778196499551,34.02,79977.78,0.0,-0.9626,4e-05,5.24203]
[1778196504586,34.02,79973.75,0.0,-0.96275,4e-05,5.22395]
[1778196511635,34.02,79972.5,0.0,-0.96283,4e-05,5.21448]
[1778196516671,34.02,79970.72,0.0,-0.9629,4e-05,5.20628]
[1778196520698,34.02,79963.49,0.0,-0.96317,4e-05,5.17473]
[1778196522712,34.02,79960.94,0.0,-0.96326,4e-05,5.16368]
[1778196527747,34.02,79960.1,0.0,-0.9633,4e-05,5.15986]
[1778196532782,34.02,79960.87,0.0,-0.96327,4e-05,5.16297]
[1778196538825,34.02,79960.86,0.0,-0.96327,4e-05,5.16268]
[1778196542853,34.02,79953.52,0.0,-0.96354,4e-05,5.13111]
[1778196547887,34.02,79953.7,0.0,-0.96354,4e-05,5.13192]
[1778196558964,34.02,79954.08,0.0,-0.96352,4e-05,5.13359]
[1778196565010,34.02,79956.86,0.0,-0.96342,4e-05,5.14549]
[1778196570041,34.02,79956.82,0.0,-0.96342,4e-05,5.14532]
[1778196575076,34.02,79957.81,0.0,-0.96341,4e-05,5.14635]
[1778196582126,34.02,79958.2,0.0,-0.96339,4e-05,5.14806]
[1778196589173,34.02,79958.56,0.0,-0.96338,4e-05,5.14967]
[1778196594209,34.02,79958.92,0.0,-0.96336,4e-05,5.15126]
[1778196599244,34.02,79959.29,0.0,-0.96335,4e-05,5.1529]
[1778196604280,34.02,79963.76,0.0,-0.96318,4e-05,5.17215]
[1778196610321,34.02,79965.09,0.0,-0.96314,4e-05,5.17772]
[1778196616363,34.02,79969.02,0.0,-0.96299,4e-05,5.1944]
[1778196618377,34.02,79961.79,0.0,-0.96326,4e-05,5.1632]
[1778196624419,34.02,79962.77,0.0,-0.96323,4e-05,5.16737]
[1778196629454,34.02,79961.1,0.0,-0.96329,4e-05,5.16014]
[1778196634488,34.02,79960.34,0.0,-0.96334,4e-05,5.15366]
[1778196640531,34.01,79961.38,0.0,-0.9633,4e-05,5.15807]
[1778196645567,34.01,79960.83,0.0,-0.96332,4e-05,5.15567]
[1778196651612,34.01,79960.12,0.0,-0.96335,4e-05,5.15256]
[1778196656649,34.01,79960.61,0.0,-0.96333,4e-05,5.15461]
[1778196661682,34.01,79960.69,0.0,-0.96333,4e-05,5.15488]
[1778196667724,34.01,79960.61,0.0,-0.96333,4e-05,5.15443]
[1778196672759,34.01,79960.17,0.0,-0.96335,4e-05,5.15244]
[1778196682714,34.01,79960.28,0.0,-0.96334,4e-05,5.15273]
[1778196687865,34.01,79958.39,0.0,-0.96341,4e-05,5.14455]
[1778196692901,34.01,79958.52,0.0,-0.96343,4e-05,5.14184]
[1778196698942,34.01,79958.9,0.0,-0.96342,4e-05,5.14344]
[1778196703990,34.01,79956.78,0.0,-0.9635,4e-05,5.13432]
[1778196705991,34.01,79945.03,0.0,-0.96392,4e-05,5.08423]
[1778196706998,34.01,79945.8,0.0,-0.9639,4e-05,5.08759]
[1778196712033,34.01,79941.9,0.0,-0.96403,4e-05,5.07153]
[1778196717068,34.02,79941.15,0.0,-0.96406,4e-05,5.06888]
[1778196719082,34.02,79935.44,0.0,-0.96426,4e-05,5.04491]
[1778196721097,34.02,79935.75,0.0,-0.96425,4e-05,5.0465]
[1778196726131,34.02,79934.8,0.0,-0.96427,4e-05,5.0432]
[1778196731172,34.02,79934.96,0.0,-0.96426,4e-05,5.04459]
[1778196733179,34.02,79921.22,0.0,-0.96475,4e-05,4.98716]
[1778196734189,34.02,79919.08,0.0,-0.96482,4e-05,4.97842]
[1778196737211,34.02,79925.85,0.0,-0.96458,4e-05,5.00752]
[1778196743251,34.02,79926.24,0.0,-0.96455,4e-05,5.01023]
[1778196748289,34.03,79925.23,0.0,-0.96458,4e-05,5.00685]
[1778196753331,34.03,79924.34,0.0,-0.96463,4e-05,5.00076]
[1778196758359,34.03,79919.53,0.0,-0.96479,4e-05,4.98142]
[1778196763394,34.03,79916.6,0.0,-0.96489,4e-05,4.97001]
[1778196773348,34.03,79917.96,0.0,-0.96483,4e-05,4.9772]
[1778196779506,34.04,79918.96,0.0,-0.96479,4e-05,4.98218]
[1778196782527,34.04,79926.04,0.0,-0.96453,4e-05,5.01228]
[1778196784541,34.04,79931.58,0.0,-0.96433,4e-05,5.03575]
[1778196793490,34.04,79933.6,0.0,-0.96425,4e-05,5.04486]
[1778196799646,34.04,79934.68,0.0,-0.96421,4e-05,5.04993]
[1778196804681,34.04,79935.52,0.0,-0.96417,4e-05,5.05398]
[1778196809715,34.04,79936.21,0.0,-0.96414,4e-05,5.05743]
[1778196817772,34.04,79936.79,0.0,-0.96414,4e-05,5.05763]
[1778196822807,34.04,79929.46,0.0,-0.9644,4e-05,5.02729]
[1778196823814,34.05,79925.62,0.0,-0.96453,4e-05,5.0113]
[1778196828849,34.05,79920.63,0.0,-0.9647,4e-05,4.99132]
[1778196833885,34.05,79915.68,0.0,-0.96487,4e-05,4.97159]
[1778196838918,34.05,79913.79,0.0,-0.96493,4e-05,4.9647]
[1778196843959,34.05,79912.61,0.0,-0.96496,4e-05,4.9607]
[1778196848994,34.06,79910.52,0.0,-0.96503,4e-05,4.95287]
[1778196854029,34.06,79909.03,0.0,-0.96507,4e-05,4.94753]
[1778196859068,34.06,79904.99,0.0,-0.96521,4e-05,4.93159]
[1778196867122,34.06,79904.86,0.0,-0.9652,4e-05,4.93247]
[1778196874051,34.06,79904.09,0.0,-0.96524,4e-05,4.92726]
[1778196879206,34.07,79903.01,0.0,-0.96527,4e-05,4.92357]
[1778196885248,34.07,79903.74,0.0,-0.96524,4e-05,4.92746]
[1778196891290,34.07,79901.94,0.0,-0.96529,4e-05,4.92081]
[1778196901357,34.07,79901.62,0.0,-0.96529,4e-05,4.92101]
[1778196905389,34.07,79896.97,0.0,-0.96545,3e-05,4.90234]
[1778196911431,34.08,79902.18,0.0,-0.96526,4e-05,4.92492]
[1778196918480,34.08,79905.04,0.0,-0.96515,4e-05,4.93788]
[1778196924523,34.08,79907.58,0.0,-0.96505,4e-05,4.9494]
[1778196930563,34.08,79909.9,0.0,-0.96496,4e-05,4.96007]
[1778196936609,34.08,79911.34,0.0,-0.96492,4e-05,4.96396]
[1778196941641,34.09,79911.26,0.0,-0.96491,4e-05,4.96457]
[1778196947683,34.09,79912.33,0.0,-0.96487,4e-05,4.97021]
[1778196952718,34.09,79916.35,0.0,-0.96472,4e-05,4.98797]
[1778196957753,34.09,79916.42,0.0,-0.96471,4e-05,4.98909]
[1778196962789,34.09,79914.05,0.0,-0.96478,4e-05,4.97995]
[1778196967823,34.1,79912.05,0.0,-0.96485,4e-05,4.97237]
[1778196973868,34.1,79911.3,0.0,-0.96487,4e-05,4.97014]
[1778196979912,34.1,79909.63,0.0,-0.96492,4e-05,4.96404]
[1778196980918,34.1,79915.31,0.0,-0.96471,4e-05,4.98803]
[1778196982931,34.1,79921.92,0.0,-0.96448,4e-05,5.01584]
[1778196984945,34.1,79924.25,0.0,-0.96439,4e-05,5.02573]
[1778196989979,34.1,79928.34,0.0,-0.96425,4e-05,5.0431]
[1778196995021,34.1,79929.32,0.0,-0.96423,4e-05,5.04414]
[1778197001059,34.1,79929.01,0.0,-0.96424,4e-05,5.043]
[1778197008109,34.1,79931.86,0.0,-0.96414,4e-05,5.05525]
[1778197013143,34.1,79934.04,0.0,-0.96406,4e-05,5.06459]
[1778197018179,34.1,79936.2,0.0,-0.96398,4e-05,5.07388]
[1778197022206,34.1,79943.75,0.0,-0.9637,4e-05,5.10595]
[1778197027241,34.1,79947.72,0.0,-0.96356,4e-05,5.12275]
[1778197032276,34.1,79952.65,0.0,-0.96338,4e-05,5.1435]
[1778197037311,34.1,79955.7,0.0,-0.96327,4e-05,5.15629]
[1778197039326,34.1,79963.14,0.0,-0.963,4e-05,5.18807]
[1778197040332,34.1,79974.94,0.0,-0.96256,4e-05,5.23869]
[1778197043353,34.1,79980.02,0.0,-0.96238,4e-05,5.2603]
[1778197048388,34.1,79982.45,0.0,-0.9623,4e-05,5.26978]
[1778197054429,34.09,79986.49,0.0,-0.96218,4e-05,5.28281]
[1778197059465,34.09,79991.96,0.0,-0.96198,4e-05,5.30556]
[1778197064500,34.09,79995.31,0.0,-0.96187,4e-05,5.31879]
[1778197069535,34.09,79996.34,0.0,-0.96184,4e-05,5.32207]
[1778197074570,34.08,79997.6,0.0,-0.9618,4e-05,5.32639]
[1778197079606,34.08,80001.31,0.0,-0.96167,4e-05,5.34149]
[1778197084640,34.08,80001.93,0.0,-0.96166,4e-05,5.34296]
[1778197090686,34.08,80003.01,0.0,-0.96163,4e-05,5.34626]
[1778197095722,34.07,80003.6,0.0,-0.96162,4e-05,5.3476]
[1778197101764,34.07,80004.18,0.0,-0.96161,4e-05,5.34853]
[1778197106798,34.07,80003.51,0.0,-0.96165,4e-05,5.34417]
[1778197115739,34.07,80002.75,0.0,-0.96169,4e-05,5.3388]
[1778197119890,34.07,80005.93,0.0,-0.96155,4e-05,5.35414]
[1778197125808,34.08,80005.19,0.0,-0.96157,4e-05,5.35275]
[1778197130968,34.08,80004.89,0.0,-0.96156,4e-05,5.35295]
[1778197137009,34.08,80003.98,0.0,-0.96158,4e-05,5.35075]
[1778197143051,34.08,80001.45,0.0,-0.96169,4e-05,5.33828]
[1778197149093,34.08,80002.28,0.0,-0.96168,4e-05,5.33987]
[1778197154128,34.07,79999.81,0.0,-0.96179,4e-05,5.32729]
[1778197161178,34.07,79996.76,0.0,-0.96192,4e-05,5.31173]
[1778197166213,34.07,79996.38,0.0,-0.96195,4e-05,5.30854]
[1778197172255,34.06,79996.59,0.0,-0.96198,4e-05,5.30437]
[1778197177295,34.06,79997.11,0.0,-0.96197,4e-05,5.30519]
[1778197183341,34.06,79997.31,0.0,-0.96198,4e-05,5.30434]
[1778197188372,34.05,79998.12,0.0,-0.96196,4e-05,5.30645]
[1778197194416,34.05,79999.08,0.0,-0.96194,4e-05,5.3089]
[1778197203477,34.04,80001.65,0.0,-0.96187,4e-05,5.31741]
[1778197208514,34.04,80002.68,0.0,-0.96184,4e-05,5.32044]
[1778197215561,34.04,80000.21,0.0,-0.96195,4e-05,5.30753]
[1778197223619,34.03,80000.08,0.0,-0.96198,4e-05,5.30469]
[1778197228657,34.03,80003.88,0.0,-0.96185,4e-05,5.31948]
[1778197233693,34.02,80000.03,0.0,-0.96203,4e-05,5.29775]
[1778197238724,34.02,79999.51,0.0,-0.96206,4e-05,5.29407]
[1778197244764,34.02,79999.39,0.0,-0.96208,4e-05,5.2919]
[1778197249799,34.02,79999.85,0.0,-0.96208,4e-05,5.29256]
[1778197254837,34.01,79999.95,0.0,-0.96209,4e-05,5.29166]
[1778197259872,34.01,79998.6,0.0,-0.96215,4e-05,5.28443]
[1778197266793,34.01,80000.23,0.0,-0.9621,4e-05,5.28976]
[1778197271955,34.0,80003.0,0.0,-0.96201,4e-05,5.30055]
[1778197277997,34.0,80001.35,0.0,-0.96209,4e-05,5.29173]
[1778197283032,34.0,80003.5,0.0,-0.96202,4e-05,5.29984]
[1778197289075,34.0,80002.99,0.0,-0.96205,4e-05,5.296]
[1778197296123,33.99,80002.03,0.0,-0.96212,4e-05,5.28673]
[1778197301158,33.99,80001.16,0.0,-0.96217,4e-05,5.28171]
[1778197307073,33.99,80000.69,0.0,-0.9622,4e-05,5.2783]
[1778197314250,33.98,80000.69,0.0,-0.96221,4e-05,5.27681]
[1778197321300,33.98,80000.27,0.0,-0.96224,4e-05,5.27361]
[1778197327341,33.98,80000.26,0.0,-0.96225,4e-05,5.27242]
[1778197332379,33.98,80000.32,0.0,-0.96225,4e-05,5.27171]
[1778197338421,33.97,80000.22,0.0,-0.96227,4e-05,5.2701]
[1778197343456,33.97,80001.01,0.0,-0.96225,4e-05,5.27254]
[1778197348495,33.97,80001.56,0.0,-0.96224,4e-05,5.27389]
[1778197355540,33.97,80002.41,0.0,-0.96224,4e-05,5.27279]
[1778197361584,33.96,80004.2,0.0,-0.96218,4e-05,5.27928]
[1778197365611,33.96,80011.9,0.0,-0.9619,4e-05,5.31208]
[1778197368630,33.96,80015.24,0.0,-0.96178,4e-05,5.32592]
[1778197374673,33.96,80011.42,0.0,-0.96194,4e-05,5.30735]
[1778197379708,33.95,80009.73,0.0,-0.96202,4e-05,5.29846]
[1778197384742,33.95,80008.74,0.0,-0.96207,4e-05,5.29262]
[1778197391792,33.95,80006.69,0.0,-0.96216,4e-05,5.28153]
[1778197397708,33.94,80006.11,0.0,-0.9622,4e-05,5.27719]
[1778197402886,33.94,80006.53,0.0,-0.9622,4e-05,5.27724]
[1778197407912,33.94,80005.62,0.0,-0.96225,4e-05,5.27172]
[1778197412948,33.93,79997.05,0.0,-0.96261,4e-05,5.22955]
[1778197413957,33.93,79996.35,0.0,-0.96264,4e-05,5.22627]
[1778197418991,33.93,79994.05,0.0,-0.96273,4e-05,5.21515]
[1778197424026,33.93,79994.19,0.0,-0.96274,4e-05,5.21464]
[1778197431075,33.93,79995.71,0.0,-0.96269,4e-05,5.21962]
[1778197436110,33.92,79996.7,0.0,-0.96267,4e-05,5.22273]
[1778197441145,33.92,79998.05,0.0,-0.96263,4e-05,5.22738]
[1778197446180,33.92,79998.32,0.0,-0.96263,4e-05,5.22732]
[1778197454236,33.91,79998.46,0.0,-0.96264,4e-05,5.22597]
[1778197460278,33.91,79998.09,0.0,-0.96267,4e-05,5.22288]
[1778197468334,33.91,79997.8,0.0,-0.96269,4e-05,5.21971]
[1778197478404,33.9,79998.53,0.0,-0.96271,4e-05,5.21721]
[1778197483439,33.9,80001.98,0.0,-0.96259,4e-05,5.23099]
[1778197488475,33.9,80003.31,0.0,-0.96255,4e-05,5.23543]
[1778197493509,33.89,80005.16,0.0,-0.9625,4e-05,5.24211]
[1778197498544,33.89,80003.5,0.0,-0.96257,4e-05,5.23346]
[1778197503581,33.89,80002.21,0.0,-0.96263,4e-05,5.22651]
[1778197512647,33.89,80002.25,0.0,-0.96264,4e-05,5.22498]
[1778197517681,33.89,80004.53,0.0,-0.96254,4e-05,5.23676]
[1778197522716,33.89,80002.63,0.0,-0.9626,4e-05,5.23032]
[1778197528633,33.9,80002.97,0.0,-0.96257,4e-05,5.234]
[1778197533794,33.9,80005.03,0.0,-0.96249,4e-05,5.24152]
[1778197538828,33.9,80005.57,0.0,-0.96249,4e-05,5.24248]
[1778197543863,33.9,80005.19,0.0,-0.96251,4e-05,5.23945]
[1778197548898,33.89,80005.07,0.0,-0.96253,4e-05,5.2376]
[1778197554941,33.89,80005.37,0.0,-0.96253,4e-05,5.23733]
[1778197561989,33.89,80004.19,0.0,-0.96259,4e-05,5.23019]
[1778197568031,33.88,80003.39,0.0,-0.96264,4e-05,5.22524]
[1778197576087,33.88,80002.66,0.0,-0.96268,4e-05,5.22017]
[1778197581122,33.88,80002.49,0.0,-0.9627,4e-05,5.21825]
[1778197586162,33.87,80004.45,0.0,-0.96263,4e-05,5.22556]
[1778197591243,33.87,80002.62,0.0,-0.96274,4e-05,5.21309]
[1778197597285,33.87,80001.87,0.0,-0.96278,4e-05,5.20844]
[1778197600305,33.87,79996.07,0.0,-0.963,4e-05,5.18261]
[1778197601313,33.87,79993.21,0.0,-0.96311,4e-05,5.17005]
[1778197606348,33.87,79991.45,0.0,-0.96318,4e-05,5.16163]
[1778197611384,33.86,79992.39,0.0,-0.96315,4e-05,5.16493]
[1778197618433,33.86,79993.13,0.0,-0.96313,4e-05,5.16702]
[1778197623468,33.86,79993.85,0.0,-0.96311,4e-05,5.16932]
[1778197628503,33.86,79994.88,0.0,-0.96308,4e-05,5.17294]
[1778197634545,33.86,79997.99,0.0,-0.96298,4e-05,5.18534]
[1778197644614,33.85,79998.62,0.0,-0.96297,4e-05,5.18618]
[1778197650658,33.85,79997.6,0.0,-0.96302,4e-05,5.18065]
[1778197658714,33.85,79997.86,0.0,-0.96304,4e-05,5.17708]
[1778197663750,33.85,79999.87,0.0,-0.96297,4e-05,5.18487]
[1778197665762,33.84,80006.03,0.0,-0.96275,4e-05,5.21123]
[1778197672812,33.84,80005.41,0.0,-0.96278,4e-05,5.20697]
[1778197678853,33.84,80003.99,0.0,-0.96285,4e-05,5.19955]
[1778197683888,33.84,80003.43,0.0,-0.96288,4e-05,5.1961]
[1778197688925,33.83,80002.59,0.0,-0.96292,4e-05,5.19146]
[1778197694965,33.83,80002.53,0.0,-0.96293,4e-05,5.19001]
[1778197696980,33.83,80012.88,0.0,-0.96255,4e-05,5.23466]
[1778197697986,33.83,80013.32,0.0,-0.96253,4e-05,5.23632]
[1778197703021,33.83,80011.34,0.0,-0.96262,4e-05,5.22637]
[1778197709062,33.83,80010.89,0.0,-0.96265,4e-05,5.22294]
[1778197714099,33.82,80010.05,0.0,-0.96271,4e-05,5.21484]
[1778197720140,33.82,80015.27,0.0,-0.96253,4e-05,5.23627]
[1778197725176,33.82,80019.63,0.0,-0.96237,4e-05,5.2542]
[1778197732225,33.81,80022.8,0.0,-0.96227,4e-05,5.26636]
[1778197735245,33.81,80014.01,0.0,-0.9626,4e-05,5.22731]
[1778197736252,33.81,80014.07,0.0,-0.9626,4e-05,5.22744]
[1778197741287,33.81,80011.45,0.0,-0.96271,4e-05,5.21534]
[1778197747329,33.81,80010.94,0.0,-0.96273,4e-05,5.21225]
[1778197752367,33.81,80015.76,0.0,-0.96256,4e-05,5.23256]
[1778197757413,33.81,80019.48,0.0,-0.96243,4e-05,5.24795]
[1778197762439,33.81,80024.22,0.0,-0.96225,4e-05,5.26786]
[1778197767474,33.8,80026.63,0.0,-0.96217,4e-05,5.27752]
[1778197774524,33.8,80028.43,0.0,-0.96213,4e-05,5.28092]
[1778197780399,33.8,80032.34,0.0,-0.96199,4e-05,5.29716]
[1778197784595,33.8,80033.62,0.0,-0.96195,4e-05,5.302]
[1778197789633,33.8,80034.92,0.0,-0.96191,4e-05,5.30668]
[1778197795672,33.79,80034.87,0.0,-0.96193,4e-05,5.30517]
[1778197801716,33.79,80033.79,0.0,-0.96198,4e-05,5.2992]
[1778197806755,33.79,80032.87,0.0,-0.96202,4e-05,5.29421]
[1778197812792,33.79,80032.75,0.0,-0.96204,4e-05,5.29254]
[1778197818835,33.78,80033.47,0.0,-0.96202,4e-05,5.2946]
[1778197825884,33.78,80034.33,0.0,-0.962,4e-05,5.29706]
[1778197831927,33.78,80034.34,0.0,-0.96203,4e-05,5.29267]
[1778197837968,33.78,80036.83,0.0,-0.96194,4e-05,5.30251]
[1778197844021,33.77,80037.3,0.0,-0.96194,4e-05,5.30343]
[1778197846027,33.77,80050.78,0.0,-0.96142,4e-05,5.36274]
[1778197847034,33.77,80051.96,0.0,-0.96138,4e-05,5.36771]
[1778197852069,33.77,80051.74,0.0,-0.9614,4e-05,5.3653]
[1778197854083,33.77,80057.59,0.0,-0.96118,4e-05,5.39078]
[1778197856097,33.77,80058.79,0.0,-0.96114,4e-05,5.39548]
[1778197858111,33.77,80064.0,0.0,-0.96094,4e-05,5.41807]
[1778197863148,33.76,80062.92,0.0,-0.961,4e-05,5.41134]
[1778197868183,33.76,80062.98,0.0,-0.96101,4e-05,5.40971]
[1778197873218,33.75,80066.08,0.0,-0.96091,4e-05,5.42155]
[1778197878253,33.75,80064.87,0.0,-0.96098,4e-05,5.41404]
[1778197883288,33.75,80064.4,0.0,-0.96101,4e-05,5.40986]
[1778197889331,33.74,80066.13,0.0,-0.96097,4e-05,5.41511]
[1778197894372,33.74,80063.36,0.0,-0.96112,4e-05,5.397]
[1778197899408,33.73,80063.58,0.0,-0.96113,4e-05,5.39611]
[1778197901418,33.73,80048.68,0.0,-0.96171,4e-05,5.32904]
[1778197902425,33.73,80044.49,0.0,-0.96187,4e-05,5.31021]
[1778197904439,33.73,80043.87,0.0,-0.9619,4e-05,5.30699]
[1778197911488,33.73,80042.87,0.0,-0.96195,4e-05,5.30101]
[1778197916523,33.72,80044.47,0.0,-0.9619,4e-05,5.30702]
[1778197921558,33.72,80040.24,0.0,-0.96207,4e-05,5.2873]
[1778197926595,33.72,80048.52,0.0,-0.96176,4e-05,5.32298]
[1778197927601,33.72,80051.85,0.0,-0.96164,4e-05,5.33751]
[1778197932636,33.72,80053.13,0.0,-0.9616,4e-05,5.34191]
[1778197935657,33.72,80058.67,0.0,-0.96139,4e-05,5.36575]
[1778197941522,33.71,80058.45,0.0,-0.96142,4e-05,5.36296]
[1778197946734,33.71,80057.54,0.0,-0.96147,4e-05,5.35732]
[1778197951769,33.71,80057.73,0.0,-0.96149,4e-05,5.35325]
[1778197956812,33.7,80055.53,0.0,-0.96159,4e-05,5.3419]
[1778197961841,33.7,80051.89,0.0,-0.96175,4e-05,5.32424]
[1778197966877,33.7,80048.87,0.0,-0.96188,4e-05,5.30939]
[1778197971911,33.69,80046.05,0.0,-0.962,4e-05,5.29554]
[1778197975940,33.69,80033.83,0.0,-0.96247,4e-05,5.24069]
[1778197976948,33.69,80032.97,0.0,-0.9625,4e-05,5.23673]
[1778197981982,33.69,80032.26,0.0,-0.96254,4e-05,5.2328]
[1778197987017,33.69,80034.01,0.0,-0.96248,4e-05,5.23968]
[1778197993060,33.69,80034.49,0.0,-0.96247,4e-05,5.24088]
[1778197998094,33.69,80037.26,0.0,-0.96237,4e-05,5.25233]
[1778198004136,33.68,80038.91,0.0,-0.96232,4e-05,5.25864]
[1778198009172,33.68,80037.96,0.0,-0.96236,4e-05,5.25378]
[1778198014206,33.68,80035.43,0.0,-0.96248,4e-05,5.23873]
[1778198019241,33.68,80035.25,0.0,-0.96249,4e-05,5.23743]
[1778198024276,33.68,80035.87,0.0,-0.96247,4e-05,5.23965]
[1778198029311,33.68,80035.01,0.0,-0.96251,4e-05,5.23542]
[1778198034346,33.68,80035.25,0.0,-0.96251,4e-05,5.23603]
[1778198040388,33.68,80035.31,0.0,-0.96251,4e-05,5.23579]
[1778198042403,33.68,80028.57,0.0,-0.96276,4e-05,5.20613]
[1778198047439,33.68,80023.99,0.0,-0.96294,4e-05,5.186]
[1778198052473,33.68,80023.14,0.0,-0.96297,4e-05,5.1821]
[1778198057510,33.68,80017.95,0.0,-0.96317,4e-05,5.15935]
[1778198062543,33.68,80013.67,0.0,-0.96333,4e-05,5.14069]
[1778198067580,33.68,80010.57,0.0,-0.96344,4e-05,5.12726]
[1778198071606,33.68,80004.46,0.0,-0.96369,4e-05,5.0977]
[1778198076641,33.68,80005.36,0.0,-0.96365,4e-05,5.10174]
[1778198081676,33.68,79999.73,0.0,-0.96386,4e-05,5.07766]
[1778198086712,33.68,80001.54,0.0,-0.96379,4e-05,5.08574]
[1778198091747,33.68,80002.08,0.0,-0.96377,4e-05,5.08819]
[1778198096784,33.68,80001.98,0.0,-0.96377,4e-05,5.08787]
[1778198102647,33.68,80000.94,0.0,-0.96381,4e-05,5.08354]
[1778198107859,33.68,79999.89,0.0,-0.96385,4e-05,5.07914]
[1778198112895,33.68,79999.47,0.0,-0.96386,4e-05,5.07748]
[1778198117929,33.68,80004.41,0.0,-0.96368,4e-05,5.09875]
[1778198122965,33.68,80001.97,0.0,-0.96377,4e-05,5.08823]
[1778198129006,33.68,80003.57,0.0,-0.96371,4e-05,5.0951]
[1778198134041,33.68,80001.52,0.0,-0.96381,4e-05,5.0831]
[1778198139076,33.68,80001.11,0.0,-0.96382,4e-05,5.08141]
[1778198144113,33.68,80001.36,0.0,-0.96381,4e-05,5.08255]
[1778198149146,33.68,80000.88,0.0,-0.96383,4e-05,5.08056]
[1778198154186,33.68,79999.75,0.0,-0.96387,4e-05,5.0758]
[1778198161229,33.68,79999.8,0.0,-0.96387,4e-05,5.07615]
[1778198166265,33.68,79999.44,0.0,-0.96388,4e-05,5.07471]
[1778198171300,33.68,80000.44,0.0,-0.96384,4e-05,5.0791]
[1778198176336,33.68,80000.19,0.0,-0.96385,4e-05,5.0781]
[1778198179364,33.68,80011.74,0.0,-0.96342,4e-05,5.12794]
[1778198180364,33.68,80014.02,0.0,-0.96334,4e-05,5.13775]
[1778198183224,33.68,80015.18,0.0,-0.9633,4e-05,5.14255]
[1778198186410,33.68,80016.28,0.0,-0.96326,4e-05,5.14713]
[1778198191445,33.68,80017.61,0.0,-0.96323,4e-05,5.14934]
[1778198196480,33.68,80020.16,0.0,-0.96314,4e-05,5.16018]
[1778198201515,33.68,80021.95,0.0,-0.96308,4e-05,5.16769]
[1778198206550,33.68,80023.39,0.0,-0.96302,4e-05,5.17368]
[1778198211585,33.68,80023.96,0.0,-0.96301,4e-05,5.17591]
[1778198216620,33.68,80025.32,0.0,-0.96296,4e-05,5.18159]
[1778198221655,33.67,80026.65,0.0,-0.96291,4e-05,5.18712]
[1778198226690,33.67,80022.81,0.0,-0.96305,4e-05,5.17018]
[1778198233740,33.67,80023.3,0.0,-0.96304,4e-05,5.17218]
[1778198238774,33.67,80025.76,0.0,-0.96295,4e-05,5.18286]
[1778198246830,33.67,80027.19,0.0,-0.96289,4e-05,5.18906]
[1778198252871,33.67,80025.83,0.0,-0.96296,4e-05,5.17992]
[1778198257907,33.67,80026.77,0.0,-0.96293,4e-05,5.18419]
[1778198263786,33.67,80028.86,0.0,-0.96285,4e-05,5.19351]
[1778198268985,33.67,80030.29,0.0,-0.96279,4e-05,5.1999]
[1778198274019,33.68,80028.0,0.0,-0.96288,4e-05,5.19002]
[1778198279055,33.68,80027.37,0.0,-0.9629,4e-05,5.1874]
[1778198292146,33.68,80025.19,0.0,-0.96298,4e-05,5.17826]
[1778198297181,33.68,80023.8,0.0,-0.96303,4e-05,5.17236]
[1778198302216,33.68,80023.48,0.0,-0.96304,4e-05,5.17112]
[1778198304230,33.68,80029.15,0.0,-0.96283,4e-05,5.19589]
[1778198311279,33.68,80029.65,0.0,-0.96283,4e-05,5.19488]
[1778198316315,33.68,80027.91,0.0,-0.96289,4e-05,5.18743]
[1778198322356,33.68,80026.94,0.0,-0.96293,4e-05,5.18341]
[1778198328401,33.68,80024.04,0.0,-0.96303,4e-05,5.171]
[1778198334286,33.68,80023.41,0.0,-0.96306,4e-05,5.16851]
[1778198339480,33.68,80023.04,0.0,-0.96307,4e-05,5.16711]
[1778198341492,33.68,80012.59,0.0,-0.96346,4e-05,5.12186]
[1778198342501,33.68,80010.81,0.0,-0.96352,4e-05,5.11428]
[1778198347535,33.68,80010.05,0.0,-0.96355,4e-05,5.11155]
[1778198354584,33.68,80007.62,0.0,-0.96363,4e-05,5.10178]
[1778198359619,33.68,80006.67,0.0,-0.96366,4e-05,5.09814]
[1778198366668,33.68,80005.94,0.0,-0.96368,4e-05,5.09554]
[1778198371703,33.68,80005.1,0.0,-0.96373,4e-05,5.08903]
[1778198376738,33.69,80004.7,0.0,-0.96374,4e-05,5.08763]
[1778198381773,33.69,80004.95,0.0,-0.96373,4e-05,5.08899]
[1778198386808,33.69,80004.56,0.0,-0.96374,4e-05,5.08756]
[1778198391842,33.69,80003.0,0.0,-0.9638,4e-05,5.08114]
[1778198395875,33.69,79992.03,0.0,-0.9642,4e-05,5.03428]
[1778198396880,33.69,79990.68,0.0,-0.96425,4e-05,5.02878]
[1778198402924,33.69,80007.45,0.0,-0.96363,4e-05,5.10144]
[1778198403932,33.69,80012.69,0.0,-0.96343,4e-05,5.12409]
[1778198405945,33.69,80010.07,0.0,-0.96353,4e-05,5.11273]
[1778198407961,33.69,80011.63,0.0,-0.96347,4e-05,5.11949]
[1778198409973,33.69,80014.29,0.0,-0.96337,4e-05,5.13096]
[1778198412995,33.69,80006.84,0.0,-0.96365,4e-05,5.09876]
[1778198414003,33.69,79997.44,0.0,-0.96399,4e-05,5.05839]
[1778198415019,33.69,79994.31,0.0,-0.96411,4e-05,5.04508]
[1778198420051,33.69,79999.0,0.0,-0.96393,4e-05,5.06571]
[1778198425082,33.69,79995.81,0.0,-0.96405,4e-05,5.05247]
[1778198430126,33.69,79993.97,0.0,-0.96411,4e-05,5.04508]
[1778198432137,33.69,79999.36,0.0,-0.96393,4e-05,5.06516]
[1778198433147,33.69,80001.18,0.0,-0.96386,4e-05,5.07305]
[1778198438179,33.69,79997.53,0.0,-0.96399,4e-05,5.05771]
[1778198440193,33.69,80003.57,0.0,-0.96377,4e-05,5.08376]
[1778198447243,33.69,80004.35,0.0,-0.96374,4e-05,5.08722]
[1778198451271,33.69,80011.3,0.0,-0.96348,4e-05,5.11722]
[1778198453288,33.69,80016.43,0.0,-0.96329,4e-05,5.13933]
[1778198458323,33.69,80012.71,0.0,-0.96343,4e-05,5.12295]
[1778198463357,33.69,80012.86,0.0,-0.96343,4e-05,5.12347]
[1778198468391,33.69,80009.2,0.0,-0.96357,4e-05,5.1076]
[1778198473425,33.69,80008.72,0.0,-0.96358,4e-05,5.10559]
[1778198478460,33.69,80007.33,0.0,-0.96363,4e-05,5.09971]
[1778198483496,33.69,80002.69,0.0,-0.9638,4e-05,5.07989]
[1778198486517,33.69,79997.25,0.0,-0.964,4e-05,5.05672]
[1778198489538,33.69,79994.16,0.0,-0.96411,4e-05,5.0439]
[1778198494574,33.7,79994.01,0.0,-0.96413,4e-05,5.04059]
[1778198499608,33.7,79994.88,0.0,-0.9641,4e-05,5.04481]
[1778198504644,33.7,79993.44,0.0,-0.96415,4e-05,5.03913]
[1778198506659,33.7,80004.26,0.0,-0.96375,4e-05,5.08563]
[1778198511693,33.7,80006.55,0.0,-0.96366,4e-05,5.09554]
[1778198516728,33.7,80007.19,0.0,-0.96364,4e-05,5.09839]
[1778198521766,33.7,80007.16,0.0,-0.96364,4e-05,5.09839]
[1778198526800,33.7,80003.02,0.0,-0.96379,4e-05,5.08083]
[1778198532842,33.7,80004.75,0.0,-0.96372,4e-05,5.08856]
[1778198537877,33.7,80003.98,0.0,-0.96375,4e-05,5.0855]
[1778198542912,33.7,80009.14,0.0,-0.96356,4e-05,5.10795]
[1778198545934,33.7,80004.24,0.0,-0.96374,4e-05,5.08691]
[1778198551977,33.7,80002.31,0.0,-0.96383,4e-05,5.07573]
[1778198553990,33.7,79988.01,0.0,-0.96435,4e-05,5.01478]
[1778198557011,33.7,79998.82,0.0,-0.96395,4e-05,5.0614]
[1778198562047,33.7,80000.3,0.0,-0.96389,4e-05,5.06813]
[1778198568089,33.7,80000.18,0.0,-0.96389,4e-05,5.06807]
[1778198575139,33.71,80000.26,0.0,-0.96388,4e-05,5.06896]
[1778198580189,33.71,80001.81,0.0,-0.96382,4e-05,5.07599]
[1778198584217,33.71,80007.43,0.0,-0.96362,4e-05,5.10033]
[1778198590260,33.71,80006.27,0.0,-0.96366,4e-05,5.09543]
[1778198595293,33.71,80001.34,0.0,-0.96384,4e-05,5.07435]
[1778198600329,33.71,80001.38,0.0,-0.96383,4e-05,5.07479]
[1778198606186,33.71,80002.84,0.0,-0.96378,4e-05,5.08134]
[1778198611406,33.71,80002.7,0.0,-0.9638,4e-05,5.07774]
[1778198616441,33.71,80002.69,0.0,-0.9638,4e-05,5.07796]
[1778198621476,33.71,80003.3,0.0,-0.96378,4e-05,5.08085]
[1778198626511,33.71,80003.15,0.0,-0.96378,4e-05,5.08046]
[1778198631546,33.71,80005.67,0.0,-0.96368,4e-05,5.09155]
[1778198636581,33.71,80004.96,0.0,-0.96371,4e-05,5.08867]
[1778198642624,33.71,80003.72,0.0,-0.96375,4e-05,5.08353]
[1778198647659,33.71,80003.44,0.0,-0.96376,4e-05,5.08246]
[1778198652694,33.71,80004.86,0.0,-0.96371,4e-05,5.08868]
[1778198657728,33.71,80004.18,0.0,-0.96373,4e-05,5.0858]
[1778198660752,33.71,80015.7,0.0,-0.96331,4e-05,5.13548]
[1778198663771,33.71,80023.24,0.0,-0.96303,4e-05,5.16797]
[1778198668807,33.71,80025.48,0.0,-0.96295,4e-05,5.17736]
[1778198673841,33.71,80029.24,0.0,-0.96283,4e-05,5.19014]
[1778198678876,33.71,80034.06,0.0,-0.96265,4e-05,5.21086]
[1778198682905,33.71,80029.36,0.0,-0.96283,4e-05,5.19013]
[1778198687939,33.71,80022.7,0.0,-0.96308,4e-05,5.16113]
[1778198693982,33.71,80017.58,0.0,-0.96327,4e-05,5.13916]
[1778198699016,33.71,80014.54,0.0,-0.96338,4e-05,5.12624]
[1778198704061,33.71,80012.75,0.0,-0.96345,4e-05,5.11869]
[1778198710098,33.71,80010.41,0.0,-0.96353,4e-05,5.10894]
[1778198712110,33.71,80016.56,0.0,-0.9633,4e-05,5.1356]
[1778198717148,33.71,80020.02,0.0,-0.96317,4e-05,5.15067]
[1778198722184,33.71,80019.04,0.0,-0.96321,4e-05,5.14657]
[1778198730240,33.71,80014.38,0.0,-0.96338,4e-05,5.12663]
[1778198736280,33.71,80010.56,0.0,-0.96354,4e-05,5.10713]
[1778198741316,33.71,80009.35,0.0,-0.96358,4e-05,5.10217]
[1778198746350,33.71,80008.44,0.0,-0.96361,4e-05,5.09851]
[1778198751385,33.71,80007.51,0.0,-0.96364,4e-05,5.09477]
[1778198756421,33.72,80006.0,0.0,-0.96368,4e-05,5.09107]
[1778198761457,33.73,80007.84,0.0,-0.96358,4e-05,5.1024]
[1778198766492,33.73,80007.05,0.0,-0.96358,4e-05,5.10168]
[1778198769514,33.73,80013.64,0.0,-0.96334,4e-05,5.13019]
[1778198773540,33.73,80019.56,0.0,-0.96312,4e-05,5.15584]
[1778198779581,33.74,80023.56,0.0,-0.96296,4e-05,5.17432]
[1778198784616,33.74,80027.33,0.0,-0.96279,4e-05,5.1936]
[1778198789651,33.75,80029.76,0.0,-0.96268,4e-05,5.20693]
[1778198793679,33.75,80035.78,0.0,-0.96245,4e-05,5.23212]
[1778198794685,33.75,80037.14,0.0,-0.9624,4e-05,5.23858]
[1778198799725,33.76,80038.82,0.0,-0.96231,4e-05,5.2483]
[1778198804756,33.76,80037.2,0.0,-0.96235,4e-05,5.24345]
[1778198809791,33.77,80038.29,0.0,-0.96229,4e-05,5.25048]
[1778198814826,33.77,80039.64,0.0,-0.96222,4e-05,5.25859]
[1778198819862,33.77,80040.34,0.0,-0.96218,4e-05,5.26376]
[1778198824897,33.78,80039.63,0.0,-0.96218,4e-05,5.26306]
[1778198829932,33.78,80035.99,0.0,-0.96231,4e-05,5.24873]
[1778198834968,33.79,80038.12,0.0,-0.9622,4e-05,5.26027]
[1778198840016,33.79,80043.03,0.0,-0.962,4e-05,5.28412]
[1778198845039,33.8,80045.99,0.0,-0.96186,4e-05,5.29946]
[1778198850074,33.8,80048.55,0.0,-0.96175,4e-05,5.31307]
[1778198856117,33.81,80050.23,0.0,-0.96167,4e-05,5.32048]
[1778198861153,33.81,80051.6,0.0,-0.9616,4e-05,5.32844]
[1778198866188,33.82,80052.84,0.0,-0.96154,4e-05,5.33628]
[1778198871223,33.82,80050.36,0.0,-0.96161,4e-05,5.32808]
[1778198878273,33.83,80043.11,0.0,-0.96186,4e-05,5.29893]
[1778198882301,33.83,80037.28,0.0,-0.96207,4e-05,5.27514]
[1778198887338,33.83,80038.52,0.0,-0.962,4e-05,5.28295]
[1778198892372,33.84,80042.56,0.0,-0.96182,4e-05,5.30341]
[1778198897406,33.84,80048.13,0.0,-0.96159,4e-05,5.32968]
[1778198902441,33.85,80049.34,0.0,-0.96153,4e-05,5.33705]
[1778198907476,33.85,80051.74,0.0,-0.96142,4e-05,5.34964]
[1778198912511,33.86,80051.72,0.0,-0.96142,4e-05,5.3481]
[1778198917546,33.86,80053.02,0.0,-0.96136,4e-05,5.35576]
[1778198922584,33.86,80055.36,0.0,-0.96125,4e-05,5.3683]
[1778198927618,33.87,80057.71,0.0,-0.96114,4e-05,5.3804]
[1778198932652,33.87,80057.34,0.0,-0.96114,4e-05,5.38034]
[1778198937687,33.87,80060.72,0.0,-0.961,4e-05,5.39687]
[1778198942730,33.87,80086.65,0.0,-0.95996,4e-05,5.5145]
[1778198943738,33.88,80081.22,0.0,-0.96018,4e-05,5.49005]
[1778198944745,33.88,80078.24,0.0,-0.9603,4e-05,5.47674]
[1778198951793,33.88,80075.0,0.0,-0.96042,4e-05,5.46316]
[1778198956830,33.88,80073.26,0.0,-0.96048,4e-05,5.45599]
[1778198961863,33.88,80070.9,0.0,-0.96057,4e-05,5.44599]
[1778198966898,33.88,80067.96,0.0,-0.96068,4e-05,5.43341]
[1778198972940,33.88,80065.26,0.0,-0.9608,4e-05,5.41877]
[1778198977975,33.88,80064.76,0.0,-0.96081,4e-05,5.41723]
[1778198983010,33.89,80064.22,0.0,-0.96082,4e-05,5.41564]
[1778198988046,33.89,80063.34,0.0,-0.96085,4e-05,5.41238]
[1778198993080,33.89,80061.34,0.0,-0.96092,4e-05,5.40421]
[1778198999122,33.89,80059.91,0.0,-0.96097,4e-05,5.39881]
[1778199004161,33.89,80059.47,0.0,-0.96098,4e-05,5.39774]
[1778199009200,33.89,80051.38,0.0,-0.96129,4e-05,5.36272]
[1778199014230,33.9,80051.89,0.0,-0.96126,4e-05,5.36627]
[1778199019265,33.9,80057.07,0.0,-0.96104,4e-05,5.39056]
[1778199024300,33.9,80060.12,0.0,-0.96091,4e-05,5.40538]
[1778199030342,33.9,80062.8,0.0,-0.9608,4e-05,5.41881]
[1778199035377,33.91,80065.35,0.0,-0.96071,4e-05,5.42807]
[1778199040412,33.91,80068.73,0.0,-0.96056,4e-05,5.44437]
[1778199043435,33.91,80078.01,0.0,-0.96019,4e-05,5.48668]
[1778199044444,33.91,80086.32,0.0,-0.95986,4e-05,5.5243]
[1778199049478,33.91,80078.52,0.0,-0.96017,4e-05,5.48954]
[1778199054512,33.91,80077.57,0.0,-0.9602,4e-05,5.48592]
[1778199059546,33.91,80076.32,0.0,-0.96024,4e-05,5.48084]
[1778199064584,33.91,80073.63,0.0,-0.96035,4e-05,5.46925]
[1778199069628,33.92,80068.51,0.0,-0.96054,4e-05,5.44679]
[1778199072649,33.92,80065.46,0.0,-0.96066,4e-05,5.43355]
[1778199077681,33.92,80066.43,0.0,-0.96061,4e-05,5.43861]
[1778199082715,33.92,80070.33,0.0,-0.96046,4e-05,5.45674]
[1778199087750,33.92,80070.69,0.0,-0.96044,4e-05,5.45885]
[1778199092786,33.92,80073.52,0.0,-0.96034,4e-05,5.46863]
[1778199097820,33.92,80088.37,0.0,-0.95975,4e-05,5.53589]
[1778199098827,33.92,80087.96,0.0,-0.95977,4e-05,5.53398]
[1778199103862,33.92,80086.4,0.0,-0.95983,4e-05,5.52667]
[1778199108898,33.92,80085.86,0.0,-0.95986,4e-05,5.52403]
[1778199116956,33.92,80085.69,0.0,-0.95987,4e-05,5.52296]
[1778199121992,33.92,80083.3,0.0,-0.95996,4e-05,5.51199]
[1778199122999,33.92,80074.3,0.0,-0.96032,4e-05,5.4714]
[1778199124010,33.92,80064.94,0.0,-0.96069,4e-05,5.42946]
[1778199125012,33.92,80064.78,0.0,-0.96069,4e-05,5.42885]
[1778199131054,33.92,80060.26,0.0,-0.96086,4e-05,5.40941]
[1778199136090,33.92,80062.76,0.0,-0.96076,4e-05,5.42118]
[1778199141127,33.92,80061.21,0.0,-0.96082,4e-05,5.41475]
[1778199150187,33.93,80059.72,0.0,-0.96087,4e-05,5.40891]
[1778199154215,33.93,80067.57,0.0,-0.96058,4e-05,5.44097]
[1778199159250,33.93,80065.6,0.0,-0.96066,4e-05,5.43232]
[1778199164285,33.93,80065.17,0.0,-0.96067,4e-05,5.43058]
[1778199169321,33.93,80069.01,0.0,-0.96052,4e-05,5.44793]
[1778199171334,33.93,80074.05,0.0,-0.96032,4e-05,5.47051]
[1778199176369,33.93,80075.72,0.0,-0.96026,4e-05,5.47789]
[1778199178384,33.93,80070.57,0.0,-0.96046,4e-05,5.45475]
[1778199182411,33.93,80065.37,0.0,-0.96066,4e-05,5.4316]
[1778199187446,33.93,80062.6,0.0,-0.96077,4e-05,5.41951]
[1778199193488,33.93,80062.0,0.0,-0.96079,4e-05,5.41723]
[1778199199530,33.93,80061.93,0.0,-0.96079,4e-05,5.41732]
[1778199205572,33.93,80061.5,0.0,-0.9608,4e-05,5.4158]
[1778199209600,33.93,80055.76,0.0,-0.96102,4e-05,5.39054]
[1778199214634,33.93,80053.35,0.0,-0.96113,4e-05,5.37708]
[1778199219670,33.93,80050.24,0.0,-0.96125,4e-05,5.36391]
[1778199224705,33.93,80051.74,0.0,-0.96118,4e-05,5.3713]
[1778199226719,33.94,80043.58,0.0,-0.96149,4e-05,5.3355]
[1778199228733,33.94,80038.77,0.0,-0.96168,4e-05,5.31473]
[1778199233768,33.94,80043.69,0.0,-0.96148,4e-05,5.3377]
[1778199238804,33.94,80044.59,0.0,-0.96143,4e-05,5.34299]
[1778199243838,33.94,80048.35,0.0,-0.96127,4e-05,5.36101]
[1778199248880,33.95,80045.33,0.0,-0.96138,4e-05,5.34903]
[1778199253918,33.95,80039.18,0.0,-0.9616,4e-05,5.32343]
[1778199258955,33.95,80036.5,0.0,-0.96169,4e-05,5.31323]
[1778199263989,33.96,80031.59,0.0,-0.96186,4e-05,5.29324]
[1778199269024,33.96,80030.52,0.0,-0.96189,4e-05,5.2902]
[1778199275066,33.96,80028.13,0.0,-0.96198,4e-05,5.2784]
[1778199280950,33.97,80025.9,0.0,-0.96205,4e-05,5.27064]
[1778199283124,33.97,80033.41,0.0,-0.96176,4e-05,5.30426]
[1778199284131,33.97,80034.3,0.0,-0.96172,4e-05,5.30846]
[1778199287152,33.97,80050.99,0.0,-0.96107,4e-05,5.38311]
[1778199288159,33.97,80055.53,0.0,-0.96089,4e-05,5.40349]
[1778199291021,33.97,80057.1,0.0,-0.96083,4e-05,5.41092]
[1778199296215,33.97,80063.66,0.0,-0.96056,4e-05,5.44088]
[1778199298229,33.97,80064.08,0.0,-0.96055,4e-05,5.44292]
[1778199303264,33.98,80063.16,0.0,-0.96058,4e-05,5.43919]
[1778199308300,33.98,80059.93,0.0,-0.9607,4e-05,5.42519]
[1778199313334,33.98,80059.7,0.0,-0.96071,4e-05,5.4246]
[1778199318372,33.98,80056.51,0.0,-0.96083,4e-05,5.41094]
[1778199319377,33.98,80048.53,0.0,-0.96114,4e-05,5.37545]
[1778199320387,33.98,80048.24,0.0,-0.96114,4e-05,5.37451]
[1778199325418,33.98,80050.51,0.0,-0.96105,4e-05,5.38545]
[1778199330453,33.98,80052.42,0.0,-0.96097,4e-05,5.39477]
[1778199333474,33.98,80047.26,0.0,-0.96119,4e-05,5.36907]
[1778199339516,33.99,80050.79,0.0,-0.96104,4e-05,5.38594]
[1778199344551,33.99,80054.53,0.0,-0.96088,4e-05,5.4035]
[1778199347572,33.99,80048.19,0.0,-0.96112,4e-05,5.37594]
[1778199352607,33.99,80041.48,0.0,-0.96137,4e-05,5.34745]
[1778199357642,33.99,80040.79,0.0,-0.96139,4e-05,5.34566]
[1778199362678,34.0,80040.11,0.0,-0.9614,4e-05,5.34393]
[1778199367713,34.0,80035.52,0.0,-0.96157,4e-05,5.325]
[1778199372748,34.0,80032.05,0.0,-0.96169,4e-05,5.31116]
[1778199377784,34.0,80032.08,0.0,-0.96168,4e-05,5.31273]
[1778199382818,34.01,80036.18,0.0,-0.96151,4e-05,5.33218]
[1778199387853,34.01,80040.16,0.0,-0.96134,4e-05,5.35118]
[1778199394902,34.01,80045.31,0.0,-0.96115,4e-05,5.37256]
[1778199398932,34.02,80050.4,0.0,-0.96094,4e-05,5.39623]
[1778199400947,34.02,80043.98,0.0,-0.96118,4e-05,5.3683]
[1778199405982,34.02,80039.84,0.0,-0.96133,4e-05,5.35145]
[1778199411017,34.02,80041.7,0.0,-0.96125,4e-05,5.36113]
[1778199416052,34.03,80045.46,0.0,-0.96109,4e-05,5.37909]
[1778199421088,34.03,80050.32,0.0,-0.96089,4e-05,5.40198]
[1778199427131,34.03,80053.05,0.0,-0.96077,4e-05,5.41571]
[1778199432165,34.03,80052.94,0.0,-0.96076,4e-05,5.41656]
[1778199437201,34.04,80043.88,0.0,-0.9611,4e-05,5.37767]
[1778199438206,34.04,80037.63,0.0,-0.96134,4e-05,5.35033]
[1778199439213,34.04,80034.39,0.0,-0.96146,4e-05,5.33639]
[1778199440220,34.04,80025.32,0.0,-0.9618,4e-05,5.29687]
[1778199441227,34.04,80022.36,0.0,-0.96191,4e-05,5.28432]
[1778199446264,34.04,80018.62,0.0,-0.96204,4e-05,5.27011]
[1778199452150,34.05,80005.67,0.0,-0.96253,4e-05,5.21291]
[1778199453320,34.05,79995.33,0.0,-0.96291,4e-05,5.16865]
[1778199454326,34.05,79993.92,0.0,-0.96296,4e-05,5.16312]
[1778199459360,34.06,79990.4,0.0,-0.96307,4e-05,5.15072]
[1778199464395,34.06,79992.44,0.0,-0.96296,4e-05,5.16229]
[1778199468423,34.07,79993.44,0.0,-0.96291,4e-05,5.16871]
[1778199469430,34.07,79993.81,0.0,-0.96289,4e-05,5.17082]
[1778199474466,34.07,79995.67,0.0,-0.9628,4e-05,5.18136]
[1778199479500,34.08,79997.43,0.0,-0.96271,4e-05,5.19141]
[1778199484535,34.08,80001.84,0.0,-0.96253,4e-05,5.21284]
[1778199490583,34.09,80004.31,0.0,-0.9624,4e-05,5.22673]
[1778199495616,34.09,80006.45,0.0,-0.96231,4e-05,5.23782]
[1778199496620,34.1,79999.85,0.0,-0.96255,4e-05,5.21011]
[1778199501654,34.1,79991.11,0.0,-0.96285,4e-05,5.17487]
[1778199505683,34.1,79997.24,0.0,-0.96261,4e-05,5.20346]
[1778199507697,34.11,80002.74,0.0,-0.96239,4e-05,5.22824]
[1778199512731,34.11,80002.23,0.0,-0.96241,4e-05,5.22499]
[1778199517766,34.12,80000.65,0.0,-0.96245,4e-05,5.22043]
[1778199522802,34.12,80001.22,0.0,-0.96241,4e-05,5.22512]
[1778199527836,34.12,80000.06,0.0,-0.96243,4e-05,5.22231]
[1778199532872,34.13,80000.74,0.0,-0.96239,4e-05,5.22755]
[1778199537906,34.13,80003.9,0.0,-0.96225,4e-05,5.24342]
[1778199542941,34.14,80001.37,0.0,-0.96233,4e-05,5.23464]
[1778199547976,34.14,80008.63,0.0,-0.96203,4e-05,5.26838]
[1778199548983,34.14,80014.89,0.0,-0.96179,4e-05,5.29606]
[1778199554019,34.15,80017.61,0.0,-0.96167,4e-05,5.30961]
[1778199559056,34.15,80016.38,0.0,-0.96171,4e-05,5.30583]
[1778199564089,34.15,80016.6,0.0,-0.96168,4e-05,5.3084]
[1778199570132,34.16,80020.62,0.0,-0.96151,4e-05,5.32787]
[1778199575166,34.16,80016.87,0.0,-0.96167,4e-05,5.30953]
[1778199578187,34.16,80026.08,0.0,-0.96131,4e-05,5.35082]
[1778199579194,34.16,80030.94,0.0,-0.96112,4e-05,5.37246]
[1778199581208,34.16,80032.08,0.0,-0.96107,4e-05,5.37781]
[1778199586246,34.16,80036.67,0.0,-0.96089,4e-05,5.39886]
[1778199587260,34.16,80050.97,0.0,-0.96033,4e-05,5.46258]
[1778199588265,34.16,80060.4,0.0,-0.95995,4e-05,5.50483]
[1778199589273,34.16,80066.89,0.0,-0.9597,4e-05,5.53398]
[1778199590279,34.16,80074.72,0.0,-0.95939,4e-05,5.56925]
[1778199591301,34.16,80076.44,0.0,-0.95932,4e-05,5.57692]
[1778199593307,34.16,80082.44,0.0,-0.95908,4e-05,5.60385]
[1778199596323,34.16,80071.25,0.0,-0.95953,4e-05,5.5527]
[1778199597330,34.16,80068.2,0.0,-0.95965,4e-05,5.53886]
[1778199598336,34.16,80077.86,0.0,-0.95927,4e-05,5.58245]
[1778199599343,34.16,80079.21,0.0,-0.95922,4e-05,5.58844]
[1778199604379,34.16,80068.97,0.0,-0.95963,4e-05,5.54151]
[1778199605385,34.16,80064.93,0.0,-0.95979,4e-05,5.52326]
[1778199606393,34.16,80063.82,0.0,-0.95984,4e-05,5.51826]
[1778199611429,34.16,80061.87,0.0,-0.95991,4e-05,5.5095]
[1778199616462,34.16,80062.16,0.0,-0.9599,4e-05,5.51083]
[1778199621497,34.16,80064.1,0.0,-0.95982,4e-05,5.51952]
[1778199626533,34.16,80064.08,0.0,-0.95983,4e-05,5.51937]
[1778199631583,34.16,80063.67,0.0,-0.95987,4e-05,5.51404]
[1778199636604,34.16,80062.79,0.0,-0.9599,4e-05,5.50998]
[1778199639625,34.16,80055.14,0.0,-0.9602,4e-05,5.47562]
[1778199640632,34.16,80052.62,0.0,-0.9603,4e-05,5.46438]
[1778199645667,34.16,80037.19,0.0,-0.9609,4e-05,5.39606]
[1778199646674,34.16,80033.58,0.0,-0.96104,4e-05,5.38024]
[1778199652716,34.16,80028.88,0.0,-0.96121,4e-05,5.36055]
[1778199657767,34.17,80025.33,0.0,-0.96134,4e-05,5.346]
[1778199659766,34.17,80033.88,0.0,-0.96101,4e-05,5.3839]
[1778199660779,34.17,80037.34,0.0,-0.96087,4e-05,5.39943]
[1778199663798,34.17,80049.46,0.0,-0.9604,4e-05,5.45346]
[1778199664805,34.17,80051.86,0.0,-0.9603,4e-05,5.4642]
[1778199669839,34.17,80054.32,0.0,-0.96021,4e-05,5.47525]
[1778199673867,34.17,80061.14,0.0,-0.95994,4e-05,5.50578]
[1778199675880,34.17,80069.39,0.0,-0.95961,4e-05,5.54276]
[1778199680922,34.17,80076.42,0.0,-0.95934,4e-05,5.57393]
[1778199685956,34.16,80071.99,0.0,-0.95952,4e-05,5.55319]
[1778199690991,34.16,80066.54,0.0,-0.95974,4e-05,5.52809]
[1778199696029,34.16,80066.26,0.0,-0.95978,4e-05,5.52302]
[1778199701062,34.16,80063.71,0.0,-0.95988,4e-05,5.51119]
[1778199706096,34.16,80065.73,0.0,-0.95981,4e-05,5.51995]
[1778199711133,34.16,80067.52,0.0,-0.95974,4e-05,5.52763]
[1778199713147,34.16,80071.3,0.0,-0.95959,4e-05,5.54442]
[1778199718181,34.16,80069.49,0.0,-0.95967,4e-05,5.53558]
[1778199723216,34.16,80067.57,0.0,-0.95975,4e-05,5.52631]
[1778199733287,34.15,80066.91,0.0,-0.95979,4e-05,5.52196]
[1778199738322,34.15,80069.59,0.0,-0.95969,4e-05,5.53324]
[1778199743358,34.15,80071.18,0.0,-0.95964,4e-05,5.53946]
[1778199744365,34.15,80077.79,0.0,-0.95937,4e-05,5.56912]
[1778199745371,34.15,80077.63,0.0,-0.95938,4e-05,5.56815]
[1778199750406,34.15,80082.65,0.0,-0.95919,4e-05,5.58957]
[1778199755444,34.14,80085.51,0.0,-0.95911,4e-05,5.59773]
[1778199761487,34.14,80087.47,0.0,-0.95905,4e-05,5.60495]
[1778199766522,34.14,80093.08,0.0,-0.95884,4e-05,5.62911]
[1778199768535,34.14,80099.58,0.0,-0.95858,4e-05,5.65821]
[1778199770573,34.14,80094.47,0.0,-0.95879,4e-05,5.63425]
[1778199772564,34.13,80091.06,0.0,-0.95893,4e-05,5.61818]
[1778199777601,34.13,80094.29,0.0,-0.95881,4e-05,5.63175]
[1778199782634,34.13,80103.5,0.0,-0.95845,4e-05,5.6727]
[1778199784496,34.13,80109.63,0.0,-0.9582,4e-05,5.70024]
[1778199789682,34.13,80110.43,0.0,-0.95818,4e-05,5.70233]
[1778199794717,34.12,80110.25,0.0,-0.95821,4e-05,5.6999]
[1778199795724,34.12,80105.22,0.0,-0.95842,4e-05,5.67649]
[1778199796731,34.12,80104.29,0.0,-0.95846,4e-05,5.67195]
[1778199801766,34.12,80104.99,0.0,-0.95844,4e-05,5.67382]
[1778199806801,34.12,80108.15,0.0,-0.95832,4e-05,5.68695]
[1778199811836,34.11,80108.57,0.0,-0.95834,4e-05,5.68396]
[1778199816871,34.11,80108.23,0.0,-0.95837,4e-05,5.68095]
[1778199821907,34.11,80106.01,0.0,-0.95847,4e-05,5.66932]
[1778199826941,34.1,80104.99,0.0,-0.95853,4e-05,5.66304]
[1778199831976,34.1,80106.25,0.0,-0.95849,4e-05,5.66747]
[1778199837011,34.1,80106.91,0.0,-0.95848,4e-05,5.66911]
[1778199842046,34.1,80107.57,0.0,-0.95846,4e-05,5.67076]
[1778199847081,34.09,80108.71,0.0,-0.95843,4e-05,5.6746]
[1778199850103,34.09,80117.44,0.0,-0.95808,4e-05,5.71388]
[1778199854130,34.09,80122.73,0.0,-0.95787,4e-05,5.73693]
[1778199859171,34.09,80126.04,0.0,-0.95775,4e-05,5.7505]
[1778199865207,34.08,80127.68,0.0,-0.9577,4e-05,5.75597]
[1778199870242,34.08,80128.94,0.0,-0.95767,4e-05,5.76003]
[1778199875277,34.07,80126.46,0.0,-0.95781,4e-05,5.74336]
[1778199880312,34.07,80124.44,0.0,-0.95791,4e-05,5.7324]
[1778199885348,34.07,80122.47,0.0,-0.958,4e-05,5.72173]
[1778199890382,34.07,80120.4,0.0,-0.9581,4e-05,5.71067]
[1778199895417,34.06,80119.8,0.0,-0.95814,4e-05,5.70644]
[1778199900452,34.06,80117.85,0.0,-0.95823,4e-05,5.69599]
[1778199905487,34.06,80117.44,0.0,-0.95826,4e-05,5.69264]
[1778199910525,34.05,80097.91,0.0,-0.95907,4e-05,5.60196]
[1778199911534,34.05,80076.76,0.0,-0.95992,4e-05,5.50569]
[1778199913548,34.05,80075.29,0.0,-0.95998,4e-05,5.49908]
[1778199918586,34.05,80078.06,0.0,-0.95987,4e-05,5.51167]
[1778199923617,34.05,80072.89,0.0,-0.96007,4e-05,5.48844]
[1778199929659,34.05,80070.88,0.0,-0.96015,4e-05,5.47955]
[1778199934694,34.05,80069.49,0.0,-0.96023,4e-05,5.46998]
[1778199939731,34.05,80068.29,0.0,-0.96027,4e-05,5.46469]
[1778199944764,34.05,80061.76,0.0,-0.96053,4e-05,5.43559]
[1778199946779,34.05,80057.81,0.0,-0.96068,4e-05,5.41812]
[1778199950807,34.06,80063.88,0.0,-0.96044,4e-05,5.44552]
[1778199955695,34.06,80068.65,0.0,-0.96025,4e-05,5.46705]
[1778199960877,34.06,80067.47,0.0,-0.9603,4e-05,5.46182]
[1778199965911,34.06,80067.04,0.0,-0.96032,4e-05,5.45992]
[1778199970947,34.06,80070.1,0.0,-0.96019,4e-05,5.47364]
[1778199973966,34.06,80082.41,0.0,-0.95971,4e-05,5.52896]
[1778199975835,34.06,80084.07,0.0,-0.95964,4e-05,5.53619]
[1778199981016,34.05,80082.09,0.0,-0.95973,4e-05,5.52661]
[1778199986051,34.05,80082.21,0.0,-0.95973,4e-05,5.52653]
[1778199991086,34.05,80080.57,0.0,-0.95982,4e-05,5.51515]
[1778199996122,34.05,80080.94,0.0,-0.95981,4e-05,5.51628]
[1778200002163,34.05,80081.26,0.0,-0.95981,4e-05,5.51709]
[1778200007198,34.05,80081.24,0.0,-0.95981,4e-05,5.51648]
[1778200012233,34.05,80083.36,0.0,-0.95973,4e-05,5.52553]
[1778200018275,34.05,80082.8,0.0,-0.95976,4e-05,5.52231]
[1778200022303,34.04,80077.22,0.0,-0.95999,4e-05,5.49671]
[1778200023310,34.04,80069.98,0.0,-0.96027,4e-05,5.46412]
[1778200025327,34.05,80026.48,0.0,-0.96196,4e-05,5.27172]
[1778200026334,34.05,80017.17,0.0,-0.96231,4e-05,5.23144]
[1778200032376,34.05,80012.6,0.0,-0.96246,4e-05,5.21371]
[1778200037411,34.05,80011.42,0.0,-0.96249,4e-05,5.21041]
[1778200042446,34.06,80013.59,0.0,-0.96239,4e-05,5.22167]
[1778200047482,34.06,79983.77,0.0,-0.96349,4e-05,5.09517]
[1778200048490,34.06,79965.11,0.0,-0.96416,4e-05,5.01655]
[1778200053525,34.07,79970.13,0.0,-0.96397,4e-05,5.03805]
[1778200057554,34.08,79976.14,0.0,-0.96373,4e-05,5.06631]
[1778200062589,34.08,79975.81,0.0,-0.96371,4e-05,5.06835]
[1778200067625,34.09,79980.28,0.0,-0.96352,4e-05,5.09091]
[1778200072659,34.1,79983.82,0.0,-0.96336,4e-05,5.10953]
[1778200077697,34.1,79984.04,0.0,-0.96332,4e-05,5.1139]
[1778200082729,34.11,79989.22,0.0,-0.9631,4e-05,5.13951]
[1778200087765,34.12,79991.97,0.0,-0.96296,4e-05,5.15456]
[1778200092800,34.12,79995.47,0.0,-0.96281,4e-05,5.17282]
[1778200095821,34.13,80000.98,0.0,-0.96258,4e-05,5.19844]
[1778200100856,34.13,80000.99,0.0,-0.96256,4e-05,5.20136]
[1778200105891,34.14,80000.84,0.0,-0.96254,4e-05,5.20349]
[1778200110926,34.15,79998.93,0.0,-0.96259,4e-05,5.19792]
[1778200115961,34.15,80000.18,0.0,-0.96254,4e-05,5.2027]
[1778200117975,34.15,80007.35,0.0,-0.96226,4e-05,5.2348]
[1778200122005,34.16,80008.14,0.0,-0.96221,4e-05,5.24011]
[1778200127040,34.16,80007.49,0.0,-0.96222,4e-05,5.23949]
[1778200132075,34.17,80010.27,0.0,-0.96209,4e-05,5.25367]
[1778200137109,34.17,80005.56,0.0,-0.96225,4e-05,5.23522]
[1778200139124,34.17,80005.56,0.0,-0.96225,4e-05,5.23611]
[1778200143152,34.18,80012.29,0.0,-0.96198,4e-05,5.26712]
[1778200148191,34.18,80012.33,0.0,-0.96195,4e-05,5.26966]
[1778200154229,34.18,80015.59,0.0,-0.96181,4e-05,5.28615]
[1778200159264,34.19,80016.01,0.0,-0.96178,4e-05,5.28982]
[1778200164300,34.19,80016.44,0.0,-0.96175,4e-05,5.29348]
[1778200170341,34.2,80016.56,0.0,-0.96172,4e-05,5.29606]
[1778200175376,34.2,80015.2,0.0,-0.96178,4e-05,5.28843]
[1778200181418,34.2,80011.97,0.0,-0.96189,4e-05,5.27628]
[1778200187460,34.21,80012.8,0.0,-0.96184,4e-05,5.28182]
[1778200192497,34.21,80017.69,0.0,-0.96164,4e-05,5.30472]
[1778200193503,34.21,80022.96,0.0,-0.96144,4e-05,5.32807]
[1778200198537,34.21,80025.26,0.0,-0.96134,4e-05,5.33934]
[1778200203573,34.22,80026.86,0.0,-0.96127,4e-05,5.34747]
[1778200208608,34.22,80025.13,0.0,-0.96132,4e-05,5.34094]
[1778200213643,34.22,80024.38,0.0,-0.96134,4e-05,5.33878]
[1778200219685,34.22,80023.5,0.0,-0.96136,4e-05,5.33633]
[1778200224723,34.23,80022.72,0.0,-0.96138,4e-05,5.33408]
[1778200229758,34.23,80020.9,0.0,-0.96144,4e-05,5.32722]
[1778200237689,34.23,80018.07,0.0,-0.96156,4e-05,5.31335]
[1778200243856,34.23,80013.42,0.0,-0.96172,4e-05,5.29446]
[1778200250913,34.24,80011.32,0.0,-0.96179,4e-05,5.28699]
[1778200251912,34.24,80005.31,0.0,-0.96201,4e-05,5.26106]
[1778200253926,34.24,80004.13,0.0,-0.96205,4e-05,5.25649]
[1778200255941,34.24,80011.07,0.0,-0.96178,4e-05,5.28727]
[1778200256951,34.24,80011.11,0.0,-0.96178,4e-05,5.28768]
[1778200261982,34.24,80004.32,0.0,-0.96203,4e-05,5.25929]
[1778200262996,34.24,79999.99,0.0,-0.96219,4e-05,5.24077]
[1778200266014,34.25,80001.14,0.0,-0.96214,4e-05,5.2467]
[1778200271050,34.25,80004.09,0.0,-0.96201,4e-05,5.26105]
[1778200276084,34.25,80006.27,0.0,-0.96192,4e-05,5.27201]
[1778200281120,34.25,80008.52,0.0,-0.96182,4e-05,5.28321]
[1778200286155,34.26,80009.55,0.0,-0.96177,4e-05,5.28907]
[1778200291190,34.26,80006.22,0.0,-0.9619,4e-05,5.27257]
[1778200292196,34.26,80002.75,0.0,-0.96203,4e-05,5.25778]
[1778200293207,34.26,80006.38,0.0,-0.96189,4e-05,5.27391]
[1778200295219,34.26,80008.6,0.0,-0.9618,4e-05,5.2842]
[1778200300253,34.27,80009.25,0.0,-0.96176,4e-05,5.28854]
[1778200305288,34.27,80010.11,0.0,-0.96172,4e-05,5.29374]
[1778200311330,34.27,80011.58,0.0,-0.96165,4e-05,5.30184]
[1778200316365,34.28,80013.51,0.0,-0.96156,4e-05,5.31188]
[1778200321400,34.28,80015.34,0.0,-0.96148,4e-05,5.32113]
[1778200326434,34.28,80015.1,0.0,-0.96148,4e-05,5.32127]
[1778200330463,34.28,80021.41,0.0,-0.96123,4e-05,5.3498]
[1778200335498,34.28,80019.62,0.0,-0.96129,4e-05,5.34279]
[1778200338519,34.28,80012.4,0.0,-0.96156,4e-05,5.31179]
[1778200339526,34.29,80008.06,0.0,-0.96172,4e-05,5.2931]
[1778200344561,34.29,80008.18,0.0,-0.96171,4e-05,5.29506]
[1778200349597,34.29,80015.79,0.0,-0.9614,4e-05,5.32982]
[1778200354632,34.29,80015.76,0.0,-0.96141,4e-05,5.32762]
[1778200361683,34.3,80014.96,0.0,-0.96143,4e-05,5.3258]
[1778200366716,34.3,80010.73,0.0,-0.96158,4e-05,5.30847]
[1778200374779,34.3,80009.94,0.0,-0.9616,4e-05,5.30682]
[1778200383835,34.31,80007.98,0.0,-0.96165,4e-05,5.3002]
[1778200385849,34.31,80012.36,0.0,-0.96148,4e-05,5.31971]
[1778200390885,34.31,80013.48,0.0,-0.96143,4e-05,5.32542]
[1778200396928,34.31,80017.13,0.0,-0.96128,4e-05,5.3423]
[1778200401961,34.31,80017.84,0.0,-0.96125,4e-05,5.34618]
[1778200404983,34.31,80025.33,0.0,-0.96096,4e-05,5.37954]
[1778200411025,34.32,80024.1,0.0,-0.96102,4e-05,5.37148]
[1778200418960,34.32,80023.97,0.0,-0.96102,4e-05,5.37201]
[1778200424116,34.32,80021.48,0.0,-0.96111,4e-05,5.3618]
[1778200428144,34.32,80016.15,0.0,-0.96131,4e-05,5.33906]
[1778200432175,34.32,80006.9,0.0,-0.96165,4e-05,5.29938]
[1778200437210,34.32,80009.18,0.0,-0.96156,4e-05,5.31045]
[1778200442244,34.33,80007.55,0.0,-0.96161,4e-05,5.30441]
[1778200447279,34.33,80005.49,0.0,-0.96168,4e-05,5.29651]
[1778200454329,34.33,80004.27,0.0,-0.96171,4e-05,5.29277]
[1778200459363,34.33,80001.67,0.0,-0.9618,4e-05,5.28256]
[1778200464398,34.34,80001.67,0.0,-0.96179,4e-05,5.28372]
[1778200469433,34.34,80002.96,0.0,-0.96173,4e-05,5.29044]
[1778200474468,34.34,80003.57,0.0,-0.96172,4e-05,5.2908]
[1778200479503,34.34,80005.37,0.0,-0.96164,4e-05,5.29962]
[1778200484538,34.35,80006.19,0.0,-0.9616,4e-05,5.3043]
[1778200489573,34.35,80008.46,0.0,-0.96151,4e-05,5.31511]
[1778200495617,34.35,79977.7,0.0,-0.96265,4e-05,5.18336]
[1778200496625,34.35,79971.9,0.0,-0.96287,4e-05,5.15894]
[1778200501661,34.36,79975.95,0.0,-0.9627,4e-05,5.17846]
[1778200506695,34.36,79981.47,0.0,-0.96247,4e-05,5.20419]
[1778200512737,34.36,79984.2,0.0,-0.96235,4e-05,5.21829]
[1778200515758,34.37,79990.5,0.0,-0.9621,4e-05,5.24659]
[1778200520793,34.37,79991.94,0.0,-0.96203,4e-05,5.25457]
[1778200525828,34.37,79993.9,0.0,-0.96194,4e-05,5.26478]
[1778200531870,34.38,79994.42,0.0,-0.96193,4e-05,5.26575]
[1778200536905,34.38,79995.97,0.0,-0.96186,4e-05,5.27416]
[1778200541940,34.38,79995.92,0.0,-0.96184,4e-05,5.27563]
[1778200546976,34.39,79996.68,0.0,-0.9618,4e-05,5.28061]
[1778200552012,34.39,79999.61,0.0,-0.96167,4e-05,5.29489]
[1778200557053,34.39,79999.9,0.0,-0.96165,4e-05,5.29762]
[1778200562096,34.4,79998.63,0.0,-0.96169,4e-05,5.29354]
[1778200567126,34.4,79998.78,0.0,-0.96167,4e-05,5.29565]
[1778200577196,34.41,79998.17,0.0,-0.96166,4e-05,5.29598]
[1778200582231,34.41,79997.71,0.0,-0.96167,4e-05,5.29554]
[1778200590286,34.41,79998.16,0.0,-0.96163,4e-05,5.29998]
[1778200595323,34.42,79998.2,0.0,-0.96163,4e-05,5.29836]
[1778200598344,34.42,79992.88,0.0,-0.96183,4e-05,5.27622]
[1778200604386,34.42,79993.66,0.0,-0.96178,4e-05,5.28167]
[1778200609421,34.43,79994.5,0.0,-0.96173,4e-05,5.28698]
[1778200614458,34.43,79991.87,0.0,-0.96182,4e-05,5.27722]
[1778200620360,34.43,79992.65,0.0,-0.96177,4e-05,5.28268]
[1778200625537,34.44,79994.06,0.0,-0.9617,4e-05,5.29056]
[1778200636613,34.45,79994.6,0.0,-0.96165,4e-05,5.29683]
[1778200640501,34.45,79991.74,0.0,-0.96174,4e-05,5.28592]
[1778200645677,34.45,79993.57,0.0,-0.96165,4e-05,5.29617]
[1778200650711,34.46,79994.08,0.0,-0.96162,4e-05,5.30031]
[1778200655746,34.46,79995.79,0.0,-0.96156,4e-05,5.30633]
[1778200660781,34.47,79994.58,0.0,-0.96158,4e-05,5.303]
[1778200665817,34.47,79989.93,0.0,-0.96174,4e-05,5.28479]
[1778200666824,34.47,79981.98,0.0,-0.96204,4e-05,5.25085]
[1778200669845,34.47,79976.52,0.0,-0.96223,4e-05,5.22871]
[1778200674882,34.48,79968.96,0.0,-0.96249,4e-05,5.1986]
[1778200676896,34.48,79959.51,0.0,-0.96284,4e-05,5.1592]
[1778200681930,34.49,79955.69,0.0,-0.96295,4e-05,5.14563]
[1778200686966,34.49,79949.3,0.0,-0.96317,4e-05,5.12112]
[1778200689987,34.5,79943.63,0.0,-0.96336,4e-05,5.09878]
[1778200696049,34.5,79939.3,0.0,-0.96349,4e-05,5.08381]
[1778200697040,34.5,79922.38,0.0,-0.9641,4e-05,5.01339]
[1778200702071,34.51,79926.25,0.0,-0.96393,4e-05,5.03279]
[1778200707107,34.52,79928.99,0.0,-0.9638,4e-05,5.04722]
[1778200712141,34.52,79927.17,0.0,-0.96387,4e-05,5.03927]
[1778200717176,34.53,79925.24,0.0,-0.96391,4e-05,5.03418]
[1778200722211,34.54,79927.05,0.0,-0.96382,4e-05,5.04477]
[1778200727246,34.54,79923.3,0.0,-0.96393,4e-05,5.03209]
[1778200728253,34.54,79917.61,0.0,-0.96413,4e-05,5.00897]
[1778200733288,34.55,79916.91,0.0,-0.96412,4e-05,5.0094]
[1778200738323,34.56,79915.61,0.0,-0.96414,4e-05,5.0073]
[1778200743362,34.56,79915.63,0.0,-0.96411,4e-05,5.01068]
[1778200746379,34.57,79922.82,0.0,-0.96383,4e-05,5.04267]
[1778200751444,34.57,79922.29,0.0,-0.96383,4e-05,5.04349]
[1778200756478,34.58,79922.11,0.0,-0.96381,4e-05,5.04581]
[1778200759507,34.58,79915.19,0.0,-0.96404,4e-05,5.01871]
[1778200760507,34.59,79907.49,0.0,-0.96431,4e-05,4.9873]
[1778200761514,34.59,79905.04,0.0,-0.96439,4e-05,4.97783]
[1778200766548,34.59,79904.63,0.0,-0.96437,4e-05,4.97966]
[1778200771584,34.6,79906.54,0.0,-0.9643,4e-05,4.98778]
[1778200776618,34.61,79909.31,0.0,-0.96417,4e-05,5.00264]
[1778200785682,34.62,79911.34,0.0,-0.96405,4e-05,5.01691]
[1778200791575,34.63,79915.78,0.0,-0.96385,4e-05,5.03914]
[1778200796759,34.64,79915.84,0.0,-0.96383,4e-05,5.04232]
[1778200801794,34.64,79915.58,0.0,-0.96381,4e-05,5.04412]
[1778200806829,34.65,79916.01,0.0,-0.96377,4e-05,5.04875]
[1778200811865,34.65,79913.79,0.0,-0.96383,4e-05,5.04228]
[1778200817906,34.66,79912.1,0.0,-0.96385,4e-05,5.03904]
[1778200822941,34.67,79912.55,0.0,-0.96381,4e-05,5.04345]
[1778200827976,34.67,79913.02,0.0,-0.96377,4e-05,5.04802]
[1778200833012,34.68,79913.66,0.0,-0.96375,4e-05,5.05001]
[1778200838047,34.68,79914.98,0.0,-0.96368,4e-05,5.05808]
[1778200845096,34.69,79915.3,0.0,-0.96364,4e-05,5.06292]
[1778200850131,34.69,79916.7,0.0,-0.96357,4e-05,5.07124]
[1778200855165,34.7,79919.26,0.0,-0.96345,4e-05,5.08432]
[1778200861207,34.71,79919.15,0.0,-0.96343,4e-05,5.08665]
[1778200866242,34.71,79921.47,0.0,-0.96333,4e-05,5.09866]
[1778200872284,34.72,79918.13,0.0,-0.96343,4e-05,5.08738]
[1778200877319,34.72,79919.03,0.0,-0.96337,4e-05,5.09347]
[1778200882355,34.73,79926.06,0.0,-0.9631,4e-05,5.12529]
[1778200887392,34.73,79926.47,0.0,-0.96306,4e-05,5.12911]
[1778200893431,34.74,79926.08,0.0,-0.96308,4e-05,5.12674]
[1778200898466,34.74,79924.72,0.0,-0.96311,4e-05,5.12319]
[1778200903501,34.74,79922.76,0.0,-0.96316,4e-05,5.1172]
[1778200908536,34.75,79923.54,0.0,-0.96311,4e-05,5.1228]
[1778200913572,34.75,79922.83,0.0,-0.96312,4e-05,5.12217]
[1778200921628,34.76,79921.71,0.0,-0.96312,4e-05,5.1213]
[1778200926662,34.77,79921.72,0.0,-0.9631,4e-05,5.12377]
[1778200931697,34.77,79920.44,0.0,-0.96313,4e-05,5.12083]
[1778200941768,34.78,79920.43,0.0,-0.96308,4e-05,5.12576]
[1778200946803,34.79,79919.95,0.0,-0.96308,4e-05,5.12622]
[1778200951842,34.79,79921.1,0.0,-0.96304,4e-05,5.13027]
[1778200956874,34.8,79920.38,0.0,-0.96304,4e-05,5.12972]
[1778200962773,34.8,79920.69,0.0,-0.963,4e-05,5.134]
[1778200967951,34.81,79919.53,0.0,-0.96302,4e-05,5.13158]
[1778200972988,34.82,79919.88,0.0,-0.96299,4e-05,5.13552]
[1778200980035,34.82,79918.12,0.0,-0.96302,4e-05,5.13207]
[1778200986077,34.83,79917.93,0.0,-0.963,4e-05,5.13424]
[1778200991114,34.83,79919.59,0.0,-0.96292,4e-05,5.14363]
[1778200997155,34.84,79919.34,0.0,-0.9629,4e-05,5.14542]
[1778201002190,34.85,79918.75,0.0,-0.9629,4e-05,5.14531]
[1778201007225,34.85,79917.67,0.0,-0.96292,4e-05,5.14314]
[1778201012260,34.86,79918.34,0.0,-0.9629,4e-05,5.14504]
[1778201017295,34.86,79919.11,0.0,-0.96285,4e-05,5.15062]
[1778201023337,34.87,79916.95,0.0,-0.9629,4e-05,5.14432]
[1778201028371,34.87,79916.26,0.0,-0.96291,4e-05,5.14376]
[1778201033407,34.88,79915.99,0.0,-0.9629,4e-05,5.14494]
[1778201039449,34.88,79916.55,0.0,-0.96285,4e-05,5.14996]
[1778201042472,34.88,79902.7,0.0,-0.96335,4e-05,5.09318]
[1778201043477,34.89,79895.5,0.0,-0.9636,4e-05,5.06366]
[1778201049519,34.89,79895.02,0.0,-0.96359,4e-05,5.06483]
[1778201053549,34.9,79900.61,0.0,-0.96337,4e-05,5.09014]
[1778201058582,34.9,79901.68,0.0,-0.96331,4e-05,5.09693]
[1778201063617,34.91,79904.07,0.0,-0.96321,4e-05,5.10913]
[1778201068652,34.91,79901.68,0.0,-0.96327,4e-05,5.10117]
[1778201073686,34.91,79903.74,0.0,-0.9632,4e-05,5.10858]
[1778201078722,34.92,79904.29,0.0,-0.96317,4e-05,5.11286]
[1778201083758,34.92,79907.63,0.0,-0.96303,4e-05,5.12879]
[1778201090808,34.93,79908.7,0.0,-0.96297,4e-05,5.13586]
[1778201096849,34.93,79910.41,0.0,-0.96288,4e-05,5.14522]
[1778201101884,34.94,79911.57,0.0,-0.96283,4e-05,5.15186]
[1778201103899,34.94,79905.18,0.0,-0.96305,4e-05,5.12569]
[1778201104905,34.94,79898.01,0.0,-0.96331,4e-05,5.09605]
[1778201105914,34.94,79900.31,0.0,-0.96322,4e-05,5.10609]
[1778201110949,34.94,79899.94,0.0,-0.96322,4e-05,5.10655]
[1778201113973,34.95,79893.75,0.0,-0.96343,4e-05,5.0819]
[1778201116991,34.95,79888.34,0.0,-0.96362,4e-05,5.06067]
[1778201122027,34.95,79886.59,0.0,-0.96366,4e-05,5.05568]
[1778201127062,34.96,79887.3,0.0,-0.96361,4e-05,5.06087]
[1778201132098,34.96,79889.2,0.0,-0.96355,4e-05,5.06769]
[1778201138139,34.97,79886.58,0.0,-0.96362,4e-05,5.05944]
[1778201144043,34.97,79885.47,0.0,-0.96364,4e-05,5.05744]
[1778201148210,34.98,79879.47,0.0,-0.96383,4e-05,5.03476]
[1778201153244,34.98,79881.44,0.0,-0.96374,4e-05,5.0452]
[1778201160293,34.99,79881.83,0.0,-0.9637,4e-05,5.04993]
[1778201165328,35.0,79881.21,0.0,-0.9637,4e-05,5.04952]
[1778201171372,35.0,79880.09,0.0,-0.96372,4e-05,5.04765]
[1778201173384,35.0,79874.63,0.0,-0.96391,4e-05,5.02602]
[1778201178419,35.01,79871.03,0.0,-0.96401,4e-05,5.01377]
[1778201183454,35.01,79872.42,0.0,-0.96394,4e-05,5.02219]
[1778201188490,35.02,79873.26,0.0,-0.96389,4e-05,5.02832]
[1778201194531,35.03,79873.48,0.0,-0.96387,4e-05,5.02921]
[1778201199566,35.03,79874.44,0.0,-0.96381,4e-05,5.03585]
[1778201204602,35.04,79874.98,0.0,-0.96377,4e-05,5.04075]
[1778201212658,35.05,79876.16,0.0,-0.96369,4e-05,5.04984]
[1778201218700,35.05,79875.99,0.0,-0.96367,4e-05,5.05225]
[1778201223735,35.06,79874.75,0.0,-0.96369,4e-05,5.04967]
[1778201228770,35.06,79872.66,0.0,-0.96374,4e-05,5.04356]
[1778201233806,35.07,79872.28,0.0,-0.96374,4e-05,5.04452]
[1778201238840,35.08,79872.93,0.0,-0.96369,4e-05,5.04974]
[1778201243876,35.08,79871.23,0.0,-0.96373,4e-05,5.04524]
[1778201244883,35.08,79859.06,0.0,-0.96416,4e-05,4.99567]
[1778201249917,35.09,79854.47,0.0,-0.96429,4e-05,4.97987]
[1778201254952,35.09,79852.65,0.0,-0.96435,4e-05,4.97222]
[1778201259987,35.1,79850.78,0.0,-0.96439,4e-05,4.9676]
[1778201265032,35.11,79847.66,0.0,-0.96447,4e-05,4.95787]
[1778201270064,35.11,79845.98,0.0,-0.96451,4e-05,4.95407]
[1778201275098,35.12,79845.45,0.0,-0.9645,4e-05,4.95496]
[1778201280132,35.13,79843.84,0.0,-0.96453,4e-05,4.95145]
[1778201285167,35.13,79842.51,0.0,-0.96455,4e-05,4.9491]
[1778201288187,35.14,79834.29,0.0,-0.96482,3e-05,4.91755]
[1778201289195,35.14,79833.57,0.0,-0.96484,3e-05,4.9153]
[1778201295237,35.15,79834.91,0.0,-0.96476,3e-05,4.92479]
[1778201300272,35.16,79836.88,0.0,-0.96466,3e-05,4.93613]
[1778201305181,35.16,79842.73,0.0,-0.96443,4e-05,4.96317]
[1778201310349,35.17,79845.41,0.0,-0.96431,4e-05,4.97706]
[1778201320420,35.18,79844.22,0.0,-0.96432,4e-05,4.97509]
[1778201325456,35.19,79844.96,0.0,-0.96427,4e-05,4.98078]
[1778201330490,35.19,79843.15,0.0,-0.96431,4e-05,4.97594]
[1778201335525,35.2,79843.49,0.0,-0.96427,4e-05,4.97985]
[1778201342574,35.21,79842.31,0.0,-0.96429,4e-05,4.9785]
[1778201347609,35.21,79842.01,0.0,-0.96427,4e-05,4.9797]
[1778201354659,35.22,79841.75,0.0,-0.96425,4e-05,4.98199]
[1778201361707,35.23,79840.96,0.0,-0.96425,4e-05,4.98206]
[1778201366742,35.23,79840.52,0.0,-0.96425,4e-05,4.98261]
[1778201371777,35.24,79843.98,0.0,-0.96413,4e-05,4.9958]
[1778201376813,35.24,79845.04,0.0,-0.96407,4e-05,5.00226]
[1778201381855,35.24,79845.61,0.0,-0.96403,4e-05,5.0067]
[1778201383860,35.25,79839.37,0.0,-0.96425,4e-05,4.98206]
[1778201388899,35.25,79838.75,0.0,-0.96425,4e-05,4.98176]
[1778201393943,35.26,79841.65,0.0,-0.96413,4e-05,4.99575]
[1778201398974,35.26,79840.86,0.0,-0.96414,4e-05,4.99459]
[1778201404012,35.26,79838.68,0.0,-0.9642,4e-05,4.98775]
[1778201408037,35.27,79830.53,0.0,-0.96447,4e-05,4.95629]
[1778201413075,35.27,79829.83,0.0,-0.96447,4e-05,4.95587]
[1778201418110,35.28,79829.11,0.0,-0.96447,4e-05,4.95543]
[1778201423145,35.28,79830.69,0.0,-0.9644,4e-05,4.96433]
[1778201428180,35.29,79833.45,0.0,-0.96428,4e-05,4.97799]
[1778201433217,35.29,79833.6,0.0,-0.96427,4e-05,4.97777]
[1778201439260,35.3,79834.57,0.0,-0.96421,4e-05,4.98462]
[1778201444295,35.31,79830.84,0.0,-0.96432,4e-05,4.97181]
[1778201446308,35.31,79831.04,0.0,-0.96431,4e-05,4.97364]
[1778201452350,35.31,79832.19,0.0,-0.96424,4e-05,4.98144]
[1778201457385,35.32,79832.52,0.0,-0.96421,4e-05,4.98544]
[1778201462427,35.33,79832.68,0.0,-0.96418,4e-05,4.98885]
[1778201468462,35.33,79833.51,0.0,-0.96412,4e-05,4.99553]
[1778201474509,35.34,79834.2,0.0,-0.96406,4e-05,5.00161]
[1778201479544,35.35,79835.22,0.0,-0.96401,4e-05,5.00848]
[1778201484578,35.35,79835.62,0.0,-0.96396,4e-05,5.01333]
[1778201489612,35.36,79835.97,0.0,-0.96393,4e-05,5.01744]
[1778201494647,35.36,79836.39,0.0,-0.96391,4e-05,5.01858]
[1778201499685,35.37,79835.16,0.0,-0.96393,4e-05,5.01621]
[1778201504720,35.38,79823.84,0.0,-0.96431,4e-05,4.97279]
[1778201508748,35.38,79809.16,0.0,-0.96482,3e-05,4.91338]
[1778201509756,35.38,79803.0,0.0,-0.96503,3e-05,4.88868]
[1778201512777,35.38,79797.66,0.0,-0.96521,3e-05,4.86757]
[1778201516803,35.38,79792.02,0.0,-0.9654,3e-05,4.84547]
[1778201521840,35.38,79789.97,0.0,-0.96546,3e-05,4.83797]
[1778201524860,35.38,79784.5,0.0,-0.96565,3e-05,4.81665]
[1778201529895,35.38,79782.09,0.0,-0.96572,3e-05,4.80805]
[1778201534931,35.38,79784.78,0.0,-0.96562,3e-05,4.81967]
[1778201539967,35.39,79786.6,0.0,-0.96555,3e-05,4.82771]
[1778201545001,35.39,79784.89,0.0,-0.9656,3e-05,4.82161]
[1778201550036,35.39,79781.52,0.0,-0.96571,3e-05,4.80892]
[1778201555072,35.39,79779.82,0.0,-0.96578,3e-05,4.7997]
[1778201560107,35.39,79778.8,0.0,-0.96581,3e-05,4.79635]
[1778201567156,35.39,79776.82,0.0,-0.96587,3e-05,4.78948]
[1778201572190,35.4,79773.61,0.0,-0.96597,3e-05,4.77751]
[1778201576220,35.4,79769.01,0.0,-0.96612,3e-05,4.76005]
[1778201577227,35.4,79761.67,0.0,-0.96637,3e-05,4.73143]
[1778201582265,35.4,79765.4,0.0,-0.96623,3e-05,4.74734]
[1778201587297,35.4,79771.83,0.0,-0.966,3e-05,4.77379]
[1778201592334,35.41,79769.12,0.0,-0.96609,3e-05,4.76413]
[1778201597367,35.41,79770.9,0.0,-0.96602,3e-05,4.7723]
[1778201602405,35.41,79771.75,0.0,-0.96598,3e-05,4.77675]
[1778201607440,35.41,79775.36,0.0,-0.96585,3e-05,4.79207]
[1778201612476,35.41,79778.26,0.0,-0.96576,3e-05,4.80138]
[1778201619456,35.42,79779.37,0.0,-0.96571,3e-05,4.8071]
[1778201625568,35.42,79776.92,0.0,-0.96579,3e-05,4.7985]
[1778201630603,35.42,79775.12,0.0,-0.96584,3e-05,4.79232]
[1778201635639,35.42,79779.53,0.0,-0.96568,3e-05,4.8107]
[1778201640673,35.43,79780.06,0.0,-0.96566,3e-05,4.81348]
[1778201645708,35.43,79780.62,0.0,-0.96563,3e-05,4.81632]
[1778201651750,35.43,79785.28,0.0,-0.96547,3e-05,4.83563]
[1778201656784,35.43,79783.63,0.0,-0.96552,3e-05,4.82966]
[1778201661820,35.43,79781.49,0.0,-0.96559,3e-05,4.82187]
[1778201666855,35.43,79782.99,0.0,-0.96553,3e-05,4.82861]
[1778201670893,35.43,79777.52,0.0,-0.96571,3e-05,4.80758]
[1778201671903,35.44,79770.44,0.0,-0.96597,3e-05,4.77664]
[1778201676957,35.44,79771.16,0.0,-0.96593,3e-05,4.78073]
[1778201681982,35.44,79770.55,0.0,-0.96594,3e-05,4.77961]
[1778201687018,35.44,79773.6,0.0,-0.96583,3e-05,4.79282]
[1778201692053,35.45,79773.98,0.0,-0.9658,3e-05,4.7955]
[1778201697088,35.45,79771.77,0.0,-0.96587,3e-05,4.78792]
[1778201702124,35.45,79771.74,0.0,-0.96586,3e-05,4.78896]
[1778201706152,35.45,79765.98,0.0,-0.96605,3e-05,4.76725]
[1778201711187,35.46,79765.56,0.0,-0.96605,3e-05,4.76692]
[1778201716222,35.46,79763.52,0.0,-0.9661,3e-05,4.76025]
[1778201721257,35.46,79761.69,0.0,-0.96615,3e-05,4.75455]
[1778201726293,35.47,79761.93,0.0,-0.96613,3e-05,4.75705]
[1778201731327,35.47,79762.14,0.0,-0.96613,3e-05,4.75627]
[1778201736362,35.47,79764.47,0.0,-0.96604,3e-05,4.76697]
[1778201741397,35.48,79762.85,0.0,-0.96608,3e-05,4.76208]
[1778201746433,35.48,79763.98,0.0,-0.96603,3e-05,4.76801]
[1778201750463,35.48,79772.3,0.0,-0.96574,3e-05,4.80192]
[1778201755495,35.48,79773.94,0.0,-0.96568,3e-05,4.80957]
[1778201762544,35.49,79775.63,0.0,-0.96561,3e-05,4.81786]
[1778201767586,35.49,79776.44,0.0,-0.96557,3e-05,4.8222]
[1778201771616,35.49,79782.4,0.0,-0.96536,3e-05,4.84678]
[1778201776650,35.49,79783.82,0.0,-0.9653,3e-05,4.85337]
[1778201781685,35.5,79786.39,0.0,-0.96521,3e-05,4.86448]
[1778201789741,35.5,79788.34,0.0,-0.96513,3e-05,4.87346]
[1778201794779,35.5,79790.58,0.0,-0.96507,3e-05,4.8798]
[1778201800762,35.5,79790.27,0.0,-0.96507,3e-05,4.87929]
[1778201804846,35.5,79783.79,0.0,-0.96529,3e-05,4.85391]
[1778201808876,35.51,79747.99,0.0,-0.96648,3e-05,4.71392]
[1778201809889,35.51,79743.74,0.0,-0.96662,3e-05,4.69832]
[1778201811898,35.51,79745.27,0.0,-0.96656,3e-05,4.70509]
[1778201813911,35.51,79750.66,0.0,-0.96637,3e-05,4.7269]
[1778201818946,35.52,79747.63,0.0,-0.96646,3e-05,4.71725]
[1778201823981,35.52,79749.59,0.0,-0.96638,3e-05,4.72669]
[1778201829015,35.52,79753.44,0.0,-0.96623,3e-05,4.7434]
[1778201834051,35.53,79754.91,0.0,-0.96617,3e-05,4.7507]
[1778201839088,35.53,79758.99,0.0,-0.96602,3e-05,4.76812]
[1778201844133,35.53,79757.19,0.0,-0.96607,3e-05,4.76243]
[1778201849167,35.54,79761.52,0.0,-0.96591,3e-05,4.78073]
[1778201854202,35.54,79761.94,0.0,-0.96591,3e-05,4.78048]
[1778201859238,35.54,79761.42,0.0,-0.96592,3e-05,4.77974]
[1778201865281,35.54,79763.52,0.0,-0.96583,3e-05,4.78956]
[1778201871321,35.55,79763.11,0.0,-0.96583,3e-05,4.78951]
[1778201876356,35.55,79761.35,0.0,-0.96588,3e-05,4.78391]
[1778201881371,35.55,79761.9,0.0,-0.96585,3e-05,4.78743]
[1778201886426,35.56,79762.02,0.0,-0.96583,3e-05,4.78927]
[1778201891461,35.56,79762.14,0.0,-0.96582,3e-05,4.79111]
[1778201892470,35.56,79772.48,0.0,-0.96547,3e-05,4.83222]
[1778201897503,35.56,79773.57,0.0,-0.96542,3e-05,4.83749]
[1778201911581,35.57,79772.58,0.0,-0.96545,3e-05,4.83282]
[1778201916636,35.57,79768.24,0.0,-0.96559,3e-05,4.81641]
[1778201921672,35.57,79768.04,0.0,-0.9656,3e-05,4.81636]
[1778201926707,35.57,79767.87,0.0,-0.96559,3e-05,4.81639]
[1778201931742,35.57,79776.09,0.0,-0.96531,3e-05,4.84965]
[1778201932750,35.57,79777.89,0.0,-0.96525,3e-05,4.85689]
[1778201937785,35.58,79775.72,0.0,-0.96532,3e-05,4.84856]
[1778201943826,35.58,79774.65,0.0,-0.96535,3e-05,4.84464]
[1778201948862,35.58,79780.61,0.0,-0.96515,3e-05,4.86857]
[1778201953896,35.58,79781.83,0.0,-0.9651,3e-05,4.87354]
[1778201958931,35.58,79785.99,0.0,-0.96496,3e-05,4.89028]
[1778201963989,35.58,79787.12,0.0,-0.96492,3e-05,4.89492]
[1778201965980,35.58,79794.89,0.0,-0.96465,3e-05,4.92614]
[1778201966987,35.58,79798.62,0.0,-0.96452,3e-05,4.94114]
[1778201972022,35.58,79805.7,0.0,-0.9643,3e-05,4.96625]
[1778201977058,35.58,79806.89,0.0,-0.96424,3e-05,4.9731]
[1778201982075,35.59,79810.24,0.0,-0.9641,4e-05,4.98928]
[1778201987128,35.59,79815.22,0.0,-0.9639,4e-05,5.01195]
[1778201989143,35.59,79820.8,0.0,-0.9637,4e-05,5.03553]
[1778201994177,35.6,79821.1,0.0,-0.96367,4e-05,5.03881]
[1778201999213,35.6,79824.55,0.0,-0.96353,4e-05,5.05487]
[1778202002238,35.6,79832.94,0.0,-0.96323,4e-05,5.08999]
[1778202003241,35.61,79850.4,0.0,-0.96259,4e-05,5.1626]
[1778202004248,35.61,79857.12,0.0,-0.96235,4e-05,5.19069]
[1778202009282,35.61,79861.33,0.0,-0.96219,4e-05,5.20898]
[1778202014317,35.61,79864.82,0.0,-0.96205,4e-05,5.22416]
[1778202018348,35.61,79859.72,0.0,-0.96224,4e-05,5.20336]
[1778202023380,35.61,79861.76,0.0,-0.96216,4e-05,5.2125]
[1778202028416,35.61,79865.36,0.0,-0.96202,4e-05,5.22801]
[1778202033450,35.61,79865.66,0.0,-0.96203,4e-05,5.22636]
[1778202038485,35.61,79866.84,0.0,-0.96198,4e-05,5.23168]
[1778202043520,35.61,79867.99,0.0,-0.96194,4e-05,5.23682]
[1778202048558,35.62,79872.49,0.0,-0.96177,4e-05,5.25598]
[1778202052604,35.62,79882.15,0.0,-0.96141,4e-05,5.29683]
[1778202053591,35.62,79882.15,0.0,-0.96141,4e-05,5.29683]
[1778202055605,35.62,79890.51,0.0,-0.9611,4e-05,5.33208]
[1778202056614,35.62,79884.02,0.0,-0.96134,4e-05,5.30462]
[1778202059635,35.62,79877.62,0.0,-0.96158,4e-05,5.27767]
[1778202062655,35.62,79871.85,0.0,-0.96179,4e-05,5.25353]
[1778202067690,35.62,79875.87,0.0,-0.96164,4e-05,5.27062]
[1778202072723,35.62,79879.63,0.0,-0.9615,4e-05,5.28662]
[1778202077762,35.62,79882.66,0.0,-0.96138,4e-05,5.29955]
[1778202082796,35.62,79885.38,0.0,-0.96128,4e-05,5.3112]
[1778202087829,35.62,79887.4,0.0,-0.96121,4e-05,5.31994]
[1778202092864,35.62,79889.2,0.0,-0.96116,4e-05,5.32436]
[1778202097900,35.62,79890.63,0.0,-0.9611,4e-05,5.33063]
[1778202102934,35.62,79893.3,0.0,-0.961,4e-05,5.34216]
[1778202104956,35.62,79901.69,0.0,-0.96069,4e-05,5.37789]
[1778202109986,35.62,79898.41,0.0,-0.96081,4e-05,5.36385]
[1778202115023,35.62,79896.21,0.0,-0.96089,4e-05,5.35447]
[1778202120059,35.62,79891.8,0.0,-0.96106,4e-05,5.33576]
[1778202121063,35.62,79885.33,0.0,-0.9613,4e-05,5.30839]
[1778202122071,35.62,79884.17,0.0,-0.96134,4e-05,5.30355]
[1778202127105,35.62,79882.43,0.0,-0.9614,4e-05,5.29659]
[1778202132140,35.62,79881.44,0.0,-0.96144,4e-05,5.29283]
[1778202137175,35.62,79879.41,0.0,-0.96151,4e-05,5.28472]
[1778202142210,35.62,79879.62,0.0,-0.9615,4e-05,5.28611]
[1778202147245,35.62,79879.24,0.0,-0.96151,4e-05,5.28503]
[1778202152282,35.62,79879.26,0.0,-0.96152,4e-05,5.28228]
[1778202157316,35.63,79880.54,0.0,-0.96147,4e-05,5.28828]
[1778202162350,35.63,79880.24,0.0,-0.96148,4e-05,5.28753]
[1778202167386,35.63,79877.74,0.0,-0.96156,4e-05,5.27759]
[1778202171414,35.63,79872.33,0.0,-0.96176,4e-05,5.25536]
[1778202176449,35.63,79873.55,0.0,-0.96171,4e-05,5.26123]
[1778202181485,35.63,79873.21,0.0,-0.96171,4e-05,5.26046]
[1778202186519,35.63,79873.79,0.0,-0.96169,4e-05,5.26352]
[1778202190547,35.63,79865.95,0.0,-0.96197,4e-05,5.23119]
[1778202195582,35.64,79861.8,0.0,-0.96212,4e-05,5.21471]
[1778202200618,35.64,79860.17,0.0,-0.96217,4e-05,5.20876]
[1778202205651,35.64,79859.52,0.0,-0.96218,4e-05,5.2069]
[1778202210688,35.64,79860.17,0.0,-0.96215,4e-05,5.21036]
[1778202215723,35.64,79860.1,0.0,-0.96217,4e-05,5.20744]
[1778202220757,35.64,79858.48,0.0,-0.96223,4e-05,5.20136]
[1778202226799,35.65,79857.15,0.0,-0.96227,4e-05,5.19668]
[1778202233849,35.65,79856.8,0.0,-0.96227,4e-05,5.19626]
[1778202238900,35.65,79857.57,0.0,-0.96223,4e-05,5.20023]
[1778202243937,35.65,79857.07,0.0,-0.96225,4e-05,5.19891]
[1778202248970,35.65,79859.27,0.0,-0.96216,4e-05,5.2088]
[1778202251991,35.65,79863.9,0.0,-0.96199,4e-05,5.22844]
[1778202257027,35.66,79863.47,0.0,-0.962,4e-05,5.22713]
[1778202262067,35.66,79862.53,0.0,-0.96203,4e-05,5.2237]
[1778202267097,35.66,79858.24,0.0,-0.96218,4e-05,5.20638]
[1778202272132,35.66,79858.34,0.0,-0.96219,4e-05,5.20411]
[1778202277167,35.66,79858.62,0.0,-0.96218,4e-05,5.20592]
[1778202282202,35.66,79862.39,0.0,-0.96203,4e-05,5.22224]
[1778202287237,35.66,79860.17,0.0,-0.96211,4e-05,5.21352]
[1778202292273,35.66,79858.6,0.0,-0.96216,4e-05,5.2076]
[1778202297307,35.67,79858.31,0.0,-0.96217,4e-05,5.207]
[1778202302343,35.67,79858.88,0.0,-0.96214,4e-05,5.20997]
[1778202308384,35.67,79857.98,0.0,-0.96217,4e-05,5.20691]
[1778202313420,35.67,79858.34,0.0,-0.96215,4e-05,5.20898]
[1778202322484,35.67,79862.06,0.0,-0.96201,4e-05,5.22538]
[1778202327518,35.67,79860.35,0.0,-0.96207,4e-05,5.21864]
[1778202332552,35.67,79858.76,0.0,-0.96214,4e-05,5.20911]
[1778202337588,35.67,79857.98,0.0,-0.96217,4e-05,5.20632]
[1778202339602,35.67,79852.67,0.0,-0.96236,4e-05,5.18448]
[1778202343636,35.68,79849.66,0.0,-0.96246,4e-05,5.17264]
[1778202348666,35.68,79852.0,0.0,-0.96237,4e-05,5.18321]
[1778202353701,35.68,79849.57,0.0,-0.96245,4e-05,5.17408]
[1778202359748,35.68,79850.27,0.0,-0.96241,4e-05,5.17819]
[1778202364780,35.68,79854.38,0.0,-0.96225,4e-05,5.19625]
[1778202368809,35.69,79843.0,0.0,-0.96266,4e-05,5.14991]
[1778202369814,35.69,79835.48,0.0,-0.96293,4e-05,5.1192]
[1778202374850,35.69,79832.98,0.0,-0.963,4e-05,5.1106]
[1778202379884,35.69,79831.81,0.0,-0.96303,4e-05,5.10746]
[1778202384922,35.7,79827.41,0.0,-0.96317,4e-05,5.09106]
[1778202389954,35.7,79823.64,0.0,-0.96329,4e-05,5.07726]
[1778202394995,35.7,79824.16,0.0,-0.96328,4e-05,5.07768]
[1778202400024,35.71,79823.81,0.0,-0.96328,4e-05,5.07773]
[1778202405060,35.71,79825.72,0.0,-0.9632,4e-05,5.08698]
[1778202410094,35.71,79823.56,0.0,-0.96327,4e-05,5.07952]
[1778202415125,35.72,79823.48,0.0,-0.96326,4e-05,5.0806]
[1778202420165,35.72,79820.24,0.0,-0.96336,4e-05,5.06878]
[1778202424192,35.72,79813.26,0.0,-0.9636,4e-05,5.04154]
[1778202425224,35.72,79807.67,0.0,-0.96379,4e-05,5.0192]
[1778202430234,35.73,79803.12,0.0,-0.96393,4e-05,5.00266]
[1778202433255,35.73,79796.03,0.0,-0.96417,3e-05,4.97525]
[1778202436276,35.73,79794.99,0.0,-0.96421,3e-05,4.97061]
[1778202437282,35.73,79789.07,0.0,-0.96442,3e-05,4.94665]
[1778202438292,35.73,79784.83,0.0,-0.96456,3e-05,4.92954]
[1778202440305,35.73,79776.16,0.0,-0.96486,3e-05,4.89476]
[1778202441312,35.73,79777.85,0.0,-0.96481,3e-05,4.90148]
[1778202444334,35.73,79777.79,0.0,-0.96481,3e-05,4.90112]
[1778202449369,35.73,79777.26,0.0,-0.96483,3e-05,4.89872]
[1778202454404,35.73,79773.29,0.0,-0.96499,3e-05,4.87938]
[1778202455410,35.73,79764.65,0.0,-0.96529,3e-05,4.84503]
[1778202456417,35.73,79759.5,0.0,-0.96546,3e-05,4.82466]
[1778202458431,35.73,79759.13,0.0,-0.96547,3e-05,4.82329]
[1778202463466,35.73,79756.46,0.0,-0.96556,3e-05,4.8131]
[1778202468501,35.73,79754.56,0.0,-0.96562,3e-05,4.80606]
[1778202473538,35.73,79754.2,0.0,-0.96563,3e-05,4.80518]
[1778202475550,35.73,79747.85,0.0,-0.96584,3e-05,4.78045]
[1778202479579,35.73,79747.53,0.0,-0.96584,3e-05,4.77984]
[1778202482601,35.73,79758.61,0.0,-0.96547,3e-05,4.82394]
[1778202483610,35.73,79762.53,0.0,-0.96533,3e-05,4.83953]
[1778202486631,35.73,79763.42,0.0,-0.9653,3e-05,4.84326]
[1778202489649,35.73,79769.35,0.0,-0.9651,3e-05,4.86696]
[1778202491663,35.73,79771.39,0.0,-0.96503,3e-05,4.87511]
[1778202496699,35.73,79769.74,0.0,-0.96508,3e-05,4.86864]
[1778202501733,35.73,79768.92,0.0,-0.96511,3e-05,4.86548]
[1778202505760,35.73,79778.29,0.0,-0.96479,3e-05,4.90281]
[1778202508783,35.73,79784.58,0.0,-0.96457,3e-05,4.92777]
[1778202513820,35.73,79784.74,0.0,-0.96459,3e-05,4.92477]
[1778202518853,35.73,79787.19,0.0,-0.96451,3e-05,4.93414]
[1778202523889,35.73,79792.19,0.0,-0.96434,3e-05,4.9543]
[1778202528929,35.74,79794.67,0.0,-0.96423,3e-05,4.96668]
[1778202530944,35.74,79785.52,0.0,-0.96454,3e-05,4.93096]
[1778202535980,35.75,79787.89,0.0,-0.96443,3e-05,4.94302]
[1778202541016,35.75,79786.53,0.0,-0.96446,3e-05,4.94006]
[1778202546051,35.75,79786.99,0.0,-0.96444,3e-05,4.94196]
[1778202548065,35.75,79793.73,0.0,-0.96421,3e-05,4.96876]
[1778202554107,35.75,79792.28,0.0,-0.96427,3e-05,4.96207]
[1778202559142,35.75,79793.16,0.0,-0.96425,3e-05,4.96494]
[1778202565185,35.75,79793.34,0.0,-0.96425,3e-05,4.96485]
[1778202573243,35.74,79794.94,0.0,-0.96422,3e-05,4.96692]
[1778202578276,35.75,79797.37,0.0,-0.96413,3e-05,4.9778]
[1778202584318,35.75,79796.12,0.0,-0.96415,3e-05,4.97556]
[1778202589353,35.76,79795.79,0.0,-0.96414,3e-05,4.97655]
[1778202594388,35.76,79789.64,0.0,-0.96433,3e-05,4.95409]
[1778202596402,35.76,79785.7,0.0,-0.96447,3e-05,4.93805]
[1778202601441,35.76,79778.57,0.0,-0.96472,3e-05,4.90908]
[1778202602444,35.76,79766.65,0.0,-0.96513,3e-05,4.86156]
[1778202603451,35.76,79760.65,0.0,-0.96533,3e-05,4.83781]
[1778202604463,35.76,79761.64,0.0,-0.9653,3e-05,4.84178]
[1778202610502,35.76,79762.71,0.0,-0.96526,3e-05,4.84631]
[1778202615538,35.76,79760.87,0.0,-0.96532,3e-05,4.83925]
[1778202617552,35.76,79748.96,0.0,-0.96572,3e-05,4.79239]
[1778202618558,35.76,79746.47,0.0,-0.96581,3e-05,4.78273]
[1778202623596,35.76,79744.68,0.0,-0.96586,3e-05,4.77641]
[1778202628629,35.77,79742.36,0.0,-0.96593,3e-05,4.76809]
[1778202630642,35.77,79735.55,0.0,-0.96616,3e-05,4.74183]
[1778202635678,35.77,79730.59,0.0,-0.96633,3e-05,4.72036]
[1778202640712,35.77,79729.72,0.0,-0.96635,3e-05,4.71799]
[1778202645751,35.77,79726.23,0.0,-0.96646,3e-05,4.70541]
[1778202650788,35.77,79725.86,0.0,-0.96646,3e-05,4.70495]
[1778202655820,35.78,79729.66,0.0,-0.96633,3e-05,4.72064]
[1778202659848,35.78,79734.69,0.0,-0.96616,3e-05,4.74093]
[1778202664883,35.78,79735.21,0.0,-0.96613,3e-05,4.74378]
[1778202669917,35.78,79739.55,0.0,-0.96598,3e-05,4.76167]
[1778202675959,35.78,79741.73,0.0,-0.9659,3e-05,4.77106]
[1778202680995,35.79,79740.56,0.0,-0.96593,3e-05,4.76722]
[1778202686031,35.79,79740.64,0.0,-0.96592,3e-05,4.76835]
[1778202691066,35.79,79741.97,0.0,-0.96589,3e-05,4.77123]
[1778202696102,35.79,79741.93,0.0,-0.96589,3e-05,4.77186]
[1778202701136,35.79,79741.74,0.0,-0.96589,3e-05,4.77187]
[1778202706171,35.79,79742.55,0.0,-0.96585,3e-05,4.77572]
[1778202711207,35.8,79740.28,0.0,-0.96592,3e-05,4.76755]
[1778202716242,35.8,79741.07,0.0,-0.96589,3e-05,4.77133]
[1778202721277,35.8,79742.39,0.0,-0.96584,3e-05,4.77716]
[1778202726314,35.8,79755.42,0.0,-0.9654,3e-05,4.82895]
[1778202732361,35.8,79756.67,0.0,-0.96535,3e-05,4.83417]
[1778202737398,35.8,79756.45,0.0,-0.96536,3e-05,4.83356]
[1778202744447,35.8,79757.22,0.0,-0.96533,3e-05,4.83701]
[1778202745454,35.8,79751.39,0.0,-0.96552,3e-05,4.81411]
[1778202750489,35.8,79748.53,0.0,-0.96562,3e-05,4.80335]
[1778202755524,35.8,79747.56,0.0,-0.96567,3e-05,4.79684]
[1778202760558,35.81,79747.41,0.0,-0.96567,3e-05,4.79671]
[1778202764587,35.81,79741.57,0.0,-0.96586,3e-05,4.77421]
[1778202766601,35.81,79740.77,0.0,-0.96588,3e-05,4.77136]
[1778202771638,35.81,79737.12,0.0,-0.966,3e-05,4.75781]
[1778202776671,35.81,79735.04,0.0,-0.96606,3e-05,4.75046]
[1778202781717,35.81,79731.62,0.0,-0.96617,3e-05,4.73786]
[1778202786748,35.81,79729.26,0.0,-0.96624,3e-05,4.72939]
[1778202791781,35.82,79728.14,0.0,-0.96627,3e-05,4.72575]
[1778202796815,35.82,79725.16,0.0,-0.96637,3e-05,4.71486]
[1778202801851,35.82,79722.94,0.0,-0.96643,3e-05,4.70699]
[1778202803865,35.82,79728.32,0.0,-0.96625,3e-05,4.72815]
[1778202809907,35.82,79731.43,0.0,-0.96614,3e-05,4.74099]
[1778202816959,35.82,79735.04,0.0,-0.96604,3e-05,4.75273]
[1778202821991,35.82,79737.44,0.0,-0.96595,3e-05,4.76272]
[1778202827027,35.83,79737.64,0.0,-0.96594,3e-05,4.76429]
[1778202830049,35.83,79731.71,0.0,-0.96613,3e-05,4.74161]
[1778202833068,35.83,79721.73,0.0,-0.96646,3e-05,4.70341]
[1778202838133,35.83,79722.63,0.0,-0.96642,3e-05,4.70812]
[1778202842131,35.83,79728.52,0.0,-0.96621,3e-05,4.73197]
[1778202845152,35.84,79722.32,0.0,-0.96641,3e-05,4.70872]
[1778202851194,35.84,79721.4,0.0,-0.96643,3e-05,4.70692]
[1778202856231,35.84,79721.37,0.0,-0.96641,3e-05,4.70835]
[1778202861264,35.85,79719.82,0.0,-0.96645,3e-05,4.70394]
[1778202862271,35.85,79711.83,0.0,-0.96671,3e-05,4.67346]
[1778202863279,35.85,79705.63,0.0,-0.96691,3e-05,4.65002]
[1778202868313,35.85,79704.81,0.0,-0.96692,3e-05,4.64893]
[1778202873348,35.86,79702.38,0.0,-0.967,3e-05,4.63859]
[1778202877376,35.86,79696.68,0.0,-0.96717,3e-05,4.61854]
[1778202882411,35.87,79701.49,0.0,-0.967,3e-05,4.63921]
[1778202887447,35.87,79701.05,0.0,-0.96699,3e-05,4.6397]
[1778202892481,35.88,79699.26,0.0,-0.96703,3e-05,4.63497]
[1778202897516,35.88,79700.13,0.0,-0.96698,3e-05,4.64043]
[1778202902551,35.89,79702.38,0.0,-0.96689,3e-05,4.65119]
[1778202905575,35.89,79693.85,0.0,-0.96716,3e-05,4.6199]
[1778202907590,35.89,79688.56,0.0,-0.96732,3e-05,4.60075]
[1778202909603,35.89,79681.73,0.0,-0.96753,3e-05,4.57588]
[1778202913636,35.9,79670.71,0.0,-0.96786,3e-05,4.53652]
[1778202915655,35.9,79658.86,0.0,-0.96823,3e-05,4.49331]
[1778202916662,35.9,79645.55,0.0,-0.96864,3e-05,4.44443]
[1778202921697,35.91,79642.95,0.0,-0.96869,3e-05,4.43864]
[1778202926733,35.92,79641.41,0.0,-0.9687,3e-05,4.43676]
[1778202931773,35.93,79642.24,0.0,-0.96867,3e-05,4.44051]
[1778202937815,35.94,79641.39,0.0,-0.96866,3e-05,4.44172]
[1778202940842,35.94,79622.93,0.0,-0.96921,3e-05,4.37574]
[1778202941846,35.95,79617.72,0.0,-0.96936,3e-05,4.35746]
[1778202942853,35.97,79619.7,0.0,-0.96923,3e-05,4.37311]
[1778202943861,35.97,79627.15,0.0,-0.96899,3e-05,4.40131]
[1778202944869,35.97,79628.86,0.0,-0.96893,3e-05,4.40838]
[1778202947897,35.97,79623.84,0.0,-0.96907,3e-05,4.39218]
[1778202949902,35.98,79629.53,0.0,-0.96888,3e-05,4.41468]
[1778202954938,35.99,79629.97,0.0,-0.96884,3e-05,4.42001]
[1778202959971,36.0,79634.03,0.0,-0.96868,3e-05,4.43866]
[1778202964005,36.0,79643.33,0.0,-0.96836,3e-05,4.476]
[1778202965012,36.0,79644.02,0.0,-0.96834,3e-05,4.47921]
[1778202970046,36.01,79651.19,0.0,-0.96808,3e-05,4.50913]
[1778202972060,36.01,79652.67,0.0,-0.96803,3e-05,4.51583]
[1778202977095,36.02,79654.72,0.0,-0.96794,3e-05,4.52629]
[1778202980117,36.02,79660.87,0.0,-0.96773,3e-05,4.55101]
[1778202981125,36.02,79662.98,0.0,-0.96766,3e-05,4.55945]
[1778202986159,36.03,79661.01,0.0,-0.9677,3e-05,4.55444]
[1778202988172,36.03,79660.29,0.0,-0.96771,3e-05,4.55274]
[1778202993211,36.04,79663.53,0.0,-0.96761,3e-05,4.56439]
[1778202998246,36.04,79665.28,0.0,-0.96753,3e-05,4.57399]
[1778203003278,36.05,79667.34,0.0,-0.96744,3e-05,4.58421]
[1778203008313,36.06,79671.68,0.0,-0.96728,3e-05,4.60299]
[1778203012341,36.06,79677.73,0.0,-0.96707,3e-05,4.62775]
[1778203014355,36.06,79683.17,0.0,-0.96689,3e-05,4.64926]
[1778203019390,36.07,79687.73,0.0,-0.96672,3e-05,4.66845]
[1778203024426,36.07,79685.65,0.0,-0.96678,3e-05,4.6622]
[1778203026441,36.07,79680.44,0.0,-0.96694,3e-05,4.64301]
[1778203031475,36.07,79681.67,0.0,-0.96688,3e-05,4.64955]
[1778203032481,36.08,79688.37,0.0,-0.96666,3e-05,4.6755]
[1778203033488,36.08,79695.82,0.0,-0.96641,3e-05,4.70499]
[1778203038522,36.08,79697.17,0.0,-0.96635,3e-05,4.71212]
[1778203043558,36.09,79697.1,0.0,-0.96633,3e-05,4.71436]
[1778203048597,36.09,79705.74,0.0,-0.96603,3e-05,4.74896]
[1778203050608,36.09,79710.95,0.0,-0.96586,3e-05,4.76954]
[1778203052622,36.09,79726.64,0.0,-0.96535,3e-05,4.82779]
[1778203053629,36.09,79714.54,0.0,-0.96576,3e-05,4.78071]
[1778203056650,36.09,79719.39,0.0,-0.96559,3e-05,4.8]
[1778203061686,36.09,79721.61,0.0,-0.96551,3e-05,4.80918]
[1778203063700,36.09,79716.33,0.0,-0.96569,3e-05,4.78883]
[1778203067727,36.1,79721.89,0.0,-0.9655,3e-05,4.811]
[1778203072763,36.1,79722.26,0.0,-0.96548,3e-05,4.8128]
[1778203076792,36.1,79727.82,0.0,-0.96529,3e-05,4.83483]
[1778203078806,36.1,79736.57,0.0,-0.96499,3e-05,4.86925]
[1778203083840,36.1,79728.44,0.0,-0.96527,3e-05,4.83721]
[1778203088875,36.1,79728.79,0.0,-0.96526,3e-05,4.83861]
[1778203093911,36.1,79728.51,0.0,-0.96527,3e-05,4.83745]
[1778203096932,36.1,79734.25,0.0,-0.96508,3e-05,4.85993]
[1778203097939,36.1,79749.47,0.0,-0.96456,3e-05,4.92002]
[1778203098946,36.1,79737.72,0.0,-0.96496,3e-05,4.87339]
[1778203100009,36.1,79741.4,0.0,-0.96483,3e-05,4.88784]
[1778203101968,36.1,79757.09,0.0,-0.9643,3e-05,4.94992]
[1778203102975,36.1,79756.44,0.0,-0.96432,3e-05,4.94714]
[1778203108012,36.09,79757.54,0.0,-0.96429,3e-05,4.95056]
[1778203113046,36.09,79761.71,0.0,-0.96418,3e-05,4.96292]
[1778203118081,36.09,79762.91,0.0,-0.96415,3e-05,4.96663]
[1778203120096,36.09,79778.42,0.0,-0.96361,4e-05,5.02843]
[1778203121102,36.09,79760.61,0.0,-0.96423,3e-05,4.95669]
[1778203122109,36.09,79761.11,0.0,-0.96422,3e-05,4.95848]
[1778203127144,36.08,79761.73,0.0,-0.96421,3e-05,4.9599]
[1778203132180,36.08,79762.57,0.0,-0.96419,3e-05,4.96215]
[1778203137217,36.08,79762.72,0.0,-0.96419,3e-05,4.96164]
[1778203142249,36.08,79765.63,0.0,-0.9641,3e-05,4.97205]
[1778203145271,36.07,79786.2,0.0,-0.96339,4e-05,5.05405]
[1778203146278,36.07,79784.72,0.0,-0.96344,4e-05,5.04768]
[1778203150353,36.07,79777.31,0.0,-0.96372,4e-05,5.01632]
[1778203152321,36.07,79772.85,0.0,-0.96388,3e-05,4.99771]
[1778203156348,36.07,79778.33,0.0,-0.9637,4e-05,5.01859]
[1778203157355,36.07,79779.04,0.0,-0.96368,4e-05,5.02112]
[1778203162390,36.06,79774.95,0.0,-0.96383,3e-05,5.00303]
[1778203166420,36.06,79769.44,0.0,-0.96404,3e-05,4.97976]
[1778203171455,36.06,79767.74,0.0,-0.96413,3e-05,4.96815]
[1778203176493,36.05,79766.89,0.0,-0.96417,3e-05,4.96354]
[1778203181527,36.05,79766.51,0.0,-0.96419,3e-05,4.96087]
[1778203186560,36.05,79766.27,0.0,-0.96421,3e-05,4.95877]
[1778203191596,36.05,79765.22,0.0,-0.96426,3e-05,4.95347]
[1778203196630,36.04,79765.06,0.0,-0.96427,3e-05,4.95176]
[1778203202673,36.04,79764.56,0.0,-0.9643,3e-05,4.94849]
[1778203207707,36.04,79764.46,0.0,-0.96431,3e-05,4.94707]
[1778203212745,36.04,79764.26,0.0,-0.96433,3e-05,4.94525]
[1778203215765,36.04,79758.04,0.0,-0.96455,3e-05,4.91994]
[1778203218786,36.03,79749.9,0.0,-0.96483,3e-05,4.88727]
[1778203223822,36.03,79749.7,0.0,-0.96484,3e-05,4.886]
[1778203228856,36.03,79750.93,0.0,-0.9648,3e-05,4.89043]
[1778203233890,36.03,79750.07,0.0,-0.96486,3e-05,4.88345]
[1778203238928,36.03,79751.28,0.0,-0.96482,3e-05,4.888]
[1778203239934,36.03,79736.22,0.0,-0.96533,3e-05,4.82869]
[1778203241947,36.03,79728.96,0.0,-0.96557,3e-05,4.80043]
[1778203247993,36.03,79728.44,0.0,-0.96558,3e-05,4.79911]
[1778203254039,36.04,79728.48,0.0,-0.96558,3e-05,4.80006]
[1778203257060,36.04,79726.03,0.0,-0.96565,3e-05,4.79097]
[1778203264108,36.04,79728.6,0.0,-0.96556,3e-05,4.80218]
[1778203269148,36.04,79730.25,0.0,-0.96549,3e-05,4.80951]
[1778203274179,36.04,79731.38,0.0,-0.96545,3e-05,4.81478]
[1778203279214,36.04,79730.79,0.0,-0.96546,3e-05,4.81331]
[1778203284249,36.05,79729.07,0.0,-0.96551,3e-05,4.80746]
[1778203290291,36.05,79732.34,0.0,-0.96539,3e-05,4.82136]
[1778203296334,36.05,79733.49,0.0,-0.96537,3e-05,4.82377]
[1778203301368,36.05,79733.55,0.0,-0.96536,3e-05,4.82495]
[1778203306403,36.06,79734.11,0.0,-0.96533,3e-05,4.8281]
[1778203309424,36.06,79747.76,0.0,-0.96486,3e-05,4.88242]
[1778203310431,36.06,79749.65,0.0,-0.96479,3e-05,4.88999]
[1778203315467,36.06,79743.55,0.0,-0.965,3e-05,4.86634]
[1778203320502,36.06,79739.34,0.0,-0.96514,3e-05,4.85019]
[1778203325538,36.06,79736.0,0.0,-0.96525,3e-05,4.83747]
[1778203327552,36.06,79744.99,0.0,-0.96494,3e-05,4.87303]
[1778203328560,36.06,79750.88,0.0,-0.96474,3e-05,4.89634]
[1778203330572,36.06,79752.33,0.0,-0.96469,3e-05,4.90205]
[1778203335613,36.06,79750.12,0.0,-0.96477,3e-05,4.89317]
[1778203340643,36.06,79751.92,0.0,-0.9647,3e-05,4.9003]
[1778203345677,36.06,79752.62,0.0,-0.96468,3e-05,4.90302]
[1778203350721,36.06,79750.46,0.0,-0.96476,3e-05,4.89435]
[1778203351761,36.06,79747.1,0.0,-0.96489,3e-05,4.87786]
[1778203354742,36.06,79741.59,0.0,-0.96508,3e-05,4.85623]
[1778203355750,36.06,79734.53,0.0,-0.96532,3e-05,4.82855]
[1778203359777,36.06,79729.2,0.0,-0.96549,3e-05,4.80802]
[1778203364816,36.06,79727.29,0.0,-0.96555,3e-05,4.80102]
[1778203369848,36.06,79726.8,0.0,-0.96557,3e-05,4.79969]
[1778203374884,36.06,79727.54,0.0,-0.96554,3e-05,4.80323]
[1778203381969,36.07,79727.74,0.0,-0.96552,3e-05,4.80502]
[1778203387974,36.07,79726.86,0.0,-0.96554,3e-05,4.80253]
[1778203394016,36.07,79723.79,0.0,-0.96563,3e-05,4.79164]
[1778203398046,36.07,79714.78,0.0,-0.96593,3e-05,4.75738]
[1778203399050,36.07,79704.54,0.0,-0.96627,3e-05,4.71806]
[1778203405094,36.08,79706.17,0.0,-0.9662,3e-05,4.72609]
[1778203410128,36.08,79707.76,0.0,-0.96613,3e-05,4.73361]
[1778203415162,36.08,79708.78,0.0,-0.96611,3e-05,4.73572]
[1778203421204,36.09,79707.01,0.0,-0.96615,3e-05,4.73055]
[1778203426241,36.09,79708.01,0.0,-0.96611,3e-05,4.73574]
[1778203431277,36.09,79706.69,0.0,-0.96614,3e-05,4.73197]
[1778203436310,36.1,79704.94,0.0,-0.96619,3e-05,4.72651]
[1778203441344,36.1,79705.01,0.0,-0.96617,3e-05,4.72804]
[1778203446384,36.1,79704.83,0.0,-0.96617,3e-05,4.72857]
[1778203451417,36.1,79706.24,0.0,-0.96611,3e-05,4.73519]
[1778203456454,36.11,79708.04,0.0,-0.96604,3e-05,4.74329]
[1778203461486,36.11,79707.05,0.0,-0.96606,3e-05,4.74063]
[1778203466523,36.11,79708.46,0.0,-0.96601,3e-05,4.74727]
[1778203471557,36.12,79706.96,0.0,-0.96607,3e-05,4.73946]
[1778203473571,36.12,79701.27,0.0,-0.96625,3e-05,4.71799]
[1778203475585,36.12,79694.05,0.0,-0.96648,3e-05,4.69076]
[1778203476591,36.12,79692.3,0.0,-0.96654,3e-05,4.68436]
[1778203479613,36.12,79687.03,0.0,-0.9667,3e-05,4.66513]
[1778203481628,36.12,79681.55,0.0,-0.96688,3e-05,4.64486]
[1778203483641,36.12,79678.84,0.0,-0.96696,3e-05,4.63527]
[1778203484649,36.12,79673.45,0.0,-0.96713,3e-05,4.61515]
[1778203485656,36.13,79672.54,0.0,-0.96715,3e-05,4.6121]
[1778203490691,36.13,79674.65,0.0,-0.96707,3e-05,4.62212]
[1778203491697,36.13,79681.72,0.0,-0.96684,3e-05,4.64943]
[1778203492744,36.13,79692.18,0.0,-0.96649,3e-05,4.6898]
[1778203493711,36.13,79692.13,0.0,-0.96649,3e-05,4.68991]
[1778203496733,36.13,79694.26,0.0,-0.96641,3e-05,4.69893]
[1778203501768,36.14,79693.09,0.0,-0.96644,3e-05,4.6958]
[1778203503783,36.14,79698.24,0.0,-0.96627,3e-05,4.71614]
[1778203508818,36.14,79698.78,0.0,-0.96624,3e-05,4.71961]
[1778203511843,36.14,79705.89,0.0,-0.966,3e-05,4.74769]
[1778203516877,36.15,79711.51,0.0,-0.96579,3e-05,4.77151]
[1778203521913,36.15,79708.44,0.0,-0.96589,3e-05,4.7605]
[1778203526946,36.15,79706.76,0.0,-0.96593,3e-05,4.75565]
[1778203531982,36.16,79706.24,0.0,-0.96593,3e-05,4.75446]
[1778203537021,36.17,79704.93,0.0,-0.96594,3e-05,4.75337]
[1778203542056,36.18,79704.74,0.0,-0.96593,3e-05,4.75416]
[1778203547093,36.18,79703.97,0.0,-0.96595,3e-05,4.75209]
[1778203552131,36.18,79700.75,0.0,-0.96605,3e-05,4.74058]
[1778203557162,36.18,79694.29,0.0,-0.96625,3e-05,4.71667]
[1778203562198,36.18,79694.92,0.0,-0.96622,3e-05,4.72018]
[1778203567232,36.19,79696.21,0.0,-0.96617,3e-05,4.72614]
[1778203568239,36.19,79703.66,0.0,-0.96592,3e-05,4.75505]
[1778203573274,36.19,79708.3,0.0,-0.96576,3e-05,4.7737]
[1778203578309,36.19,79706.16,0.0,-0.96583,3e-05,4.76609]
[1778203583344,36.19,79707.62,0.0,-0.96577,3e-05,4.77247]
[1778203588379,36.19,79708.11,0.0,-0.96575,3e-05,4.77506]
[1778203593451,36.19,79709.54,0.0,-0.96572,3e-05,4.77811]
[1778203599456,36.2,79707.44,0.0,-0.96578,3e-05,4.77084]
[1778203604491,36.2,79706.5,0.0,-0.96581,3e-05,4.76796]
[1778203609526,36.2,79706.72,0.0,-0.96579,3e-05,4.76954]
[1778203611540,36.2,79712.33,0.0,-0.9656,3e-05,4.79158]
[1778203616575,36.2,79713.29,0.0,-0.96557,3e-05,4.79584]
[1778203621610,36.2,79710.94,0.0,-0.96564,3e-05,4.7873]
[1778203627652,36.2,79707.74,0.0,-0.96574,3e-05,4.77575]
[1778203632688,36.21,79708.85,0.0,-0.9657,3e-05,4.78079]
[1778203637726,36.21,79710.8,0.0,-0.96563,3e-05,4.78899]
[1778203642757,36.21,79712.64,0.0,-0.96556,3e-05,4.79675]
[1778203647792,36.21,79710.61,0.0,-0.96562,3e-05,4.78946]
[1778203652830,36.21,79708.37,0.0,-0.96571,3e-05,4.77815]
[1778203657862,36.21,79709.12,0.0,-0.96568,3e-05,4.78166]
[1778203662897,36.21,79710.69,0.0,-0.96562,3e-05,4.78839]
[1778203667932,36.22,79714.08,0.0,-0.9655,3e-05,4.80223]
[1778203672967,36.22,79715.93,0.0,-0.96544,3e-05,4.81021]
[1778203678002,36.22,79718.33,0.0,-0.96535,3e-05,4.8202]
[1778203684045,36.22,79719.65,0.0,-0.9653,3e-05,4.82608]
[1778203689081,36.22,79719.74,0.0,-0.96529,3e-05,4.82706]
[1778203694115,36.22,79720.74,0.0,-0.96525,3e-05,4.83159]
[1778203699150,36.22,79721.54,0.0,-0.96522,3e-05,4.83534]
[1778203704186,36.23,79722.66,0.0,-0.96518,3e-05,4.84033]
[1778203709221,36.23,79721.87,0.0,-0.9652,3e-05,4.83786]
[1778203714255,36.23,79721.71,0.0,-0.96522,3e-05,4.83466]
[1778203721305,36.23,79722.92,0.0,-0.96517,3e-05,4.84029]
[1778203726341,36.23,79719.11,0.0,-0.96529,3e-05,4.82611]
[1778203732384,36.23,79720.09,0.0,-0.96525,3e-05,4.83076]
[1778203740439,36.24,79715.86,0.0,-0.96538,3e-05,4.81535]
[1778203744484,36.24,79719.46,0.0,-0.96526,3e-05,4.8299]
[1778203749502,36.24,79722.79,0.0,-0.96514,3e-05,4.84342]
[1778203754537,36.24,79725.06,0.0,-0.96506,3e-05,4.85272]
[1778203757558,36.24,79732.83,0.0,-0.9648,3e-05,4.88345]
[1778203762593,36.24,79732.84,0.0,-0.96479,3e-05,4.88363]
[1778203767629,36.24,79729.2,0.0,-0.96492,3e-05,4.86954]
[1778203772670,36.24,79726.46,0.0,-0.96503,3e-05,4.85582]
[1778203777705,36.24,79730.19,0.0,-0.9649,3e-05,4.87076]
[1778203782740,36.24,79733.73,0.0,-0.96478,3e-05,4.88495]
[1778203787775,36.24,79739.05,0.0,-0.96459,3e-05,4.90612]
[1778203791805,36.24,79744.55,0.0,-0.9644,3e-05,4.92796]
[1778203796839,36.24,79741.0,0.0,-0.96453,3e-05,4.91387]
[1778203801874,36.24,79738.97,0.0,-0.9646,3e-05,4.90579]
[1778203806913,36.24,79736.73,0.0,-0.96467,3e-05,4.89687]
[1778203811947,36.24,79736.45,0.0,-0.96468,3e-05,4.8958]
[1778203813961,36.24,79730.03,0.0,-0.9649,3e-05,4.87057]
[1778203814969,36.24,79728.43,0.0,-0.96496,3e-05,4.86433]
[1778203818996,36.24,79724.55,0.0,-0.96508,3e-05,4.84943]
[1778203824031,36.25,79722.72,0.0,-0.96514,3e-05,4.84272]
[1778203826045,36.25,79716.78,0.0,-0.96534,3e-05,4.8197]
[1778203827052,36.25,79712.06,0.0,-0.9655,3e-05,4.80143]
[1778203830073,36.25,79711.18,0.0,-0.96552,3e-05,4.79848]
[1778203834104,36.25,79723.81,0.0,-0.96511,3e-05,4.84518]
[1778203835141,36.25,79721.16,0.0,-0.9652,3e-05,4.83489]
[1778203838130,36.25,79732.92,0.0,-0.9648,3e-05,4.8813]
[1778203839136,36.25,79735.82,0.0,-0.9647,3e-05,4.89274]
[1778203841150,36.25,79736.31,0.0,-0.96469,3e-05,4.89461]
[1778203846189,36.25,79739.71,0.0,-0.96457,3e-05,4.90779]
[1778203851221,36.25,79743.64,0.0,-0.96444,3e-05,4.92297]
[1778203856256,36.25,79745.13,0.0,-0.96439,3e-05,4.92844]
[1778203861290,36.25,79747.58,0.0,-0.96431,3e-05,4.93765]
[1778203866326,36.24,79746.01,0.0,-0.96437,3e-05,4.93087]
[1778203871361,36.24,79741.79,0.0,-0.96452,3e-05,4.91361]
[1778203876398,36.24,79739.99,0.0,-0.96459,3e-05,4.90586]
[1778203877403,36.24,79749.63,0.0,-0.96426,3e-05,4.94385]
[1778203882438,36.24,79751.51,0.0,-0.9642,3e-05,4.95032]
[1778203887473,36.24,79751.65,0.0,-0.96421,3e-05,4.94987]
[1778203892509,36.23,79760.1,0.0,-0.96395,3e-05,4.97916]
[1778203897542,36.23,79760.74,0.0,-0.96394,3e-05,4.98044]
[1778203902578,36.23,79761.63,0.0,-0.96392,3e-05,4.98272]
[1778203907614,36.23,79760.91,0.0,-0.96395,3e-05,4.97858]
[1778203912657,36.22,79764.77,0.0,-0.96383,3e-05,4.9927]
[1778203917685,36.22,79765.41,0.0,-0.96382,3e-05,4.99396]
[1778203923727,36.22,79765.23,0.0,-0.96384,3e-05,4.99172]
[1778203928762,36.21,79763.59,0.0,-0.96391,3e-05,4.984]
[1778203935845,36.21,79764.42,0.0,-0.96389,3e-05,4.98579]
[1778203940847,36.21,79765.65,0.0,-0.96386,3e-05,4.98965]
[1778203945881,36.21,79765.88,0.0,-0.96386,3e-05,4.98953]
[1778203950916,36.2,79766.95,0.0,-0.96383,3e-05,4.99281]
[1778203955986,36.2,79767.28,0.0,-0.96385,3e-05,4.98989]
[1778203960986,36.2,79772.46,0.0,-0.96368,3e-05,5.00973]
[1778203963000,36.2,79778.1,0.0,-0.96348,4e-05,5.03195]
[1778203967029,36.2,79781.3,0.0,-0.96338,4e-05,5.04379]
[1778203972064,36.19,79783.75,0.0,-0.96331,4e-05,5.05225]
[1778203977105,36.19,79790.99,0.0,-0.96306,4e-05,5.07999]
[1778203982140,36.19,79792.83,0.0,-0.96301,4e-05,5.08569]
[1778203987175,36.18,79794.04,0.0,-0.96299,4e-05,5.08882]
[1778203992211,36.18,79794.91,0.0,-0.96297,4e-05,5.09055]
[1778203998252,36.17,79794.76,0.0,-0.963,4e-05,5.08779]
[1778204003292,36.17,79794.22,0.0,-0.96304,4e-05,5.08345]
[1778204008322,36.17,79797.47,0.0,-0.96294,4e-05,5.09486]
[1778204013357,36.16,79798.46,0.0,-0.96294,4e-05,5.0937]
[1778204018392,36.16,79798.53,0.0,-0.96295,4e-05,5.09216]
[1778204023427,36.15,79797.56,0.0,-0.963,4e-05,5.08643]
[1778204028465,36.15,79797.78,0.0,-0.96301,4e-05,5.08554]
[1778204033499,36.15,79793.13,0.0,-0.96319,4e-05,5.06499]
[1778204034505,36.15,79779.41,0.0,-0.96368,4e-05,5.00941]
[1778204035515,36.14,79773.1,0.0,-0.9639,3e-05,4.9839]
[1778204037527,36.14,79767.34,0.0,-0.9641,3e-05,4.96051]
[1778204042561,36.14,79761.81,0.0,-0.9643,3e-05,4.93767]
[1778204047596,36.14,79761.57,0.0,-0.96432,3e-05,4.93603]
[1778204052631,36.14,79764.1,0.0,-0.96424,3e-05,4.94537]
[1778204057667,36.14,79769.13,0.0,-0.96407,3e-05,4.96461]
[1778204061694,36.14,79774.27,0.0,-0.9639,3e-05,4.9843]
[1778204066729,36.13,79775.73,0.0,-0.96386,3e-05,4.98903]
[1778204071765,36.13,79778.93,0.0,-0.96378,3e-05,4.99747]
[1778204076799,36.13,79783.09,0.0,-0.96364,4e-05,5.01303]
[1778204081834,36.13,79783.18,0.0,-0.96365,4e-05,5.01221]
[1778204086903,36.12,79784.91,0.0,-0.9636,4e-05,5.01797]
[1778204091907,36.12,79785.71,0.0,-0.96358,4e-05,5.02]
[1778204096941,36.12,79787.06,0.0,-0.96354,4e-05,5.02425]
[1778204101975,36.11,79788.84,0.0,-0.96349,4e-05,5.03025]
[1778204107010,36.11,79790.94,0.0,-0.96343,4e-05,5.03759]
[1778204109025,36.11,79781.75,0.0,-0.96375,4e-05,5.00011]
[1778204110032,36.11,79775.76,0.0,-0.96397,3e-05,4.97591]
[1778204111039,36.11,79775.6,0.0,-0.96397,3e-05,4.97512]
[1778204116075,36.11,79771.47,0.0,-0.96412,3e-05,4.95797]
[1778204121110,36.11,79769.97,0.0,-0.96418,3e-05,4.9515]
[1778204126146,36.11,79753.58,0.0,-0.96475,3e-05,4.88597]
[1778204127152,36.11,79745.34,0.0,-0.96503,3e-05,4.85348]
[1778204128160,36.11,79745.34,0.0,-0.96503,3e-05,4.85354]
[1778204133194,36.11,79741.62,0.0,-0.96517,3e-05,4.83593]
[1778204139236,36.11,79740.26,0.0,-0.96522,3e-05,4.83078]
[1778204143265,36.11,79735.06,0.0,-0.96539,3e-05,4.81049]
[1778204144271,36.11,79730.05,0.0,-0.96556,3e-05,4.79094]
[1778204147338,36.11,79726.11,0.0,-0.96569,3e-05,4.77577]
[1778204152327,36.11,79733.22,0.0,-0.96545,3e-05,4.80378]
[1778204153335,36.11,79732.47,0.0,-0.96548,3e-05,4.80084]
[1778204158369,36.11,79729.14,0.0,-0.96559,3e-05,4.78781]
[1778204162396,36.11,79723.83,0.0,-0.96577,3e-05,4.76712]
[1778204164412,36.11,79717.85,0.0,-0.96596,3e-05,4.74397]
[1778204169447,36.11,79710.03,0.0,-0.96622,3e-05,4.714]
[1778204170454,36.11,79704.34,0.0,-0.96641,3e-05,4.69218]
[1778204171462,36.11,79705.45,0.0,-0.96637,3e-05,4.69659]
[1778204176501,36.11,79706.79,0.0,-0.96632,3e-05,4.70265]
[1778204181532,36.11,79711.04,0.0,-0.96617,3e-05,4.71979]
[1778204186565,36.12,79715.63,0.0,-0.96601,3e-05,4.73826]
[1778204191600,36.12,79719.41,0.0,-0.9659,3e-05,4.75043]
[1778204193615,36.12,79715.1,0.0,-0.96604,3e-05,4.73407]
[1778204198650,36.12,79718.1,0.0,-0.96594,3e-05,4.74661]
[1778204203684,36.12,79720.02,0.0,-0.96586,3e-05,4.75498]
[1778204208719,36.12,79717.81,0.0,-0.96593,3e-05,4.74736]
[1778204213754,36.13,79711.07,0.0,-0.96614,3e-05,4.72236]
[1778204214765,36.13,79701.82,0.0,-0.96645,3e-05,4.68702]
[1778204215770,36.13,79694.32,0.0,-0.96669,3e-05,4.65859]
[1778204218790,36.13,79688.86,0.0,-0.96685,3e-05,4.63995]
[1778204223825,36.14,79686.81,0.0,-0.9669,3e-05,4.63438]
[1778204229867,36.14,79684.65,0.0,-0.96695,3e-05,4.62811]
[1778204234902,36.15,79684.79,0.0,-0.96693,3e-05,4.63025]
[1778204239937,36.15,79686.6,0.0,-0.96686,3e-05,4.63873]
[1778204244972,36.15,79687.83,0.0,-0.9668,3e-05,4.64497]
[1778204250011,36.16,79691.37,0.0,-0.96668,3e-05,4.65994]
[1778204255043,36.16,79692.09,0.0,-0.96666,3e-05,4.661]
[1778204260077,36.16,79697.2,0.0,-0.96648,3e-05,4.68195]
[1778204265112,36.17,79696.3,0.0,-0.9665,3e-05,4.67984]
[1778204271155,36.17,79697.53,0.0,-0.96645,3e-05,4.68609]
[1778204272161,36.17,79702.59,0.0,-0.96628,3e-05,4.70579]
[1778204274176,36.17,79707.32,0.0,-0.96612,3e-05,4.72445]
[1778204276189,36.17,79713.75,0.0,-0.9659,3e-05,4.74969]
[1778204278203,36.17,79716.19,0.0,-0.96582,3e-05,4.75947]
[1778204283254,36.17,79717.01,0.0,-0.96578,3e-05,4.76342]
[1778204287283,36.18,79722.46,0.0,-0.96559,3e-05,4.7852]
[1778204292318,36.18,79727.43,0.0,-0.96542,3e-05,4.80525]
[1778204297354,36.18,79727.49,0.0,-0.96541,3e-05,4.80616]
[1778204303396,36.18,79727.07,0.0,-0.96542,3e-05,4.80549]
[1778204308433,36.18,79729.51,0.0,-0.96533,3e-05,4.81584]
[1778204313467,36.19,79731.85,0.0,-0.96527,3e-05,4.82258]
[1778204318610,36.19,79737.44,0.0,-0.96507,3e-05,4.84531]
[1778204324545,36.19,79737.58,0.0,-0.96506,3e-05,4.84674]
[1778204330586,36.19,79737.7,0.0,-0.96504,3e-05,4.84815]
[1778204335622,36.19,79737.39,0.0,-0.96505,3e-05,4.84777]
[1778204342675,36.2,79737.39,0.0,-0.96503,3e-05,4.84918]
[1778204347712,36.2,79741.12,0.0,-0.9649,3e-05,4.86468]
[1778204352740,36.2,79741.28,0.0,-0.96489,3e-05,4.86611]
[1778204357775,36.2,79738.9,0.0,-0.96496,3e-05,4.8576]
[1778204362810,36.2,79738.3,0.0,-0.96497,3e-05,4.85614]
[1778204367846,36.21,79740.57,0.0,-0.96489,3e-05,4.86594]
[1778204372881,36.21,79740.69,0.0,-0.9649,3e-05,4.86402]
[1778204377915,36.21,79756.27,0.0,-0.96436,3e-05,4.92626]
[1778204382951,36.21,79767.49,0.0,-0.96397,3e-05,4.97102]
[1778204384972,36.21,79781.03,0.0,-0.9635,4e-05,5.02509]
[1778204385972,36.21,79789.56,0.0,-0.9632,4e-05,5.0593]
[1778204391007,36.21,79788.01,0.0,-0.96326,4e-05,5.05201]
[1778204394032,36.2,79793.3,0.0,-0.96308,4e-05,5.07273]
[1778204399169,36.2,79791.64,0.0,-0.96315,4e-05,5.0648]
[1778204405111,36.2,79790.38,0.0,-0.96321,4e-05,5.05823]
[1778204410144,36.2,79789.85,0.0,-0.96324,4e-05,5.05485]
[1778204415179,36.19,79790.81,0.0,-0.96322,4e-05,5.05745]
[1778204419312,36.19,79798.66,0.0,-0.96295,4e-05,5.08816]
[1778204425249,36.19,79798.44,0.0,-0.96297,4e-05,5.0853]
[1778204430286,36.18,79793.93,0.0,-0.96315,4e-05,5.06537]
[1778204435319,36.18,79792.49,0.0,-0.96324,4e-05,5.05462]
[1778204436326,36.18,79806.76,0.0,-0.96273,4e-05,5.11271]
[1778204439460,36.18,79812.23,0.0,-0.96254,4e-05,5.13372]
[1778204445399,36.17,79807.11,0.0,-0.96275,4e-05,5.11021]
[1778204447405,36.17,79803.75,0.0,-0.96288,4e-05,5.09576]
[1778204452439,36.17,79803.55,0.0,-0.9629,4e-05,5.0932]
[1778204457474,36.16,79803.67,0.0,-0.96291,4e-05,5.09201]
[1778204462509,36.16,79803.38,0.0,-0.96293,4e-05,5.08921]
[1778204467545,36.15,79806.84,0.0,-0.96282,4e-05,5.10173]
[1778204471573,36.15,79813.13,0.0,-0.96261,4e-05,5.12612]
[1778204472581,36.15,79813.65,0.0,-0.96259,4e-05,5.12789]
[1778204477623,36.15,79812.15,0.0,-0.96266,4e-05,5.11998]
[1778204482659,36.14,79808.08,0.0,-0.96283,4e-05,5.10165]
[1778204487694,36.14,79800.52,0.0,-0.96311,4e-05,5.06935]
[1778204489713,36.14,79796.73,0.0,-0.96325,4e-05,5.05345]
[1778204491724,36.14,79787.05,0.0,-0.96362,4e-05,5.01059]
[1778204492732,36.14,79785.31,0.0,-0.96368,4e-05,5.0034]
[1778204497766,36.14,79781.44,0.0,-0.96382,3e-05,4.98699]
[1778204501795,36.13,79772.54,0.0,-0.96414,3e-05,4.95077]
[1778204503808,36.13,79768.66,0.0,-0.96427,3e-05,4.93508]
[1778204508843,36.13,79766.63,0.0,-0.96435,3e-05,4.92643]
[1778204513879,36.13,79763.77,0.0,-0.96445,3e-05,4.91462]
[1778204520030,36.13,79762.75,0.0,-0.96449,3e-05,4.9101]
[1778204525963,36.13,79767.37,0.0,-0.96434,3e-05,4.92795]
[1778204531000,36.13,79768.87,0.0,-0.96429,3e-05,4.93335]
[1778204536057,36.13,79775.47,0.0,-0.96407,3e-05,4.959]
[1778204541073,36.12,79780.57,0.0,-0.9639,3e-05,4.97857]
[1778204546108,36.12,79781.39,0.0,-0.96388,3e-05,4.98097]
[1778204554165,36.12,79785.43,0.0,-0.96377,4e-05,4.99245]
[1778204559200,36.12,79787.85,0.0,-0.96369,4e-05,5.00125]
[1778204564235,36.12,79788.33,0.0,-0.96368,4e-05,5.00223]
[1778204569270,36.11,79791.21,0.0,-0.96359,4e-05,5.01284]
[1778204575313,36.11,79792.75,0.0,-0.96355,4e-05,5.01781]
[1778204580451,36.11,79789.7,0.0,-0.96367,4e-05,5.00452]
[1778204586390,36.11,79792.96,0.0,-0.96356,4e-05,5.01654]
[1778204591424,36.1,79794.31,0.0,-0.96352,4e-05,5.02105]
[1778204596459,36.1,79793.23,0.0,-0.96357,4e-05,5.01577]
[1778204601494,36.1,79792.91,0.0,-0.96359,4e-05,5.01357]
[1778204606528,36.1,79794.05,0.0,-0.96355,4e-05,5.01723]
[1778204611576,36.1,79795.67,0.0,-0.96353,4e-05,5.01958]
[1778204616601,36.09,79795.54,0.0,-0.96354,4e-05,5.01815]
[1778204621637,36.09,79797.86,0.0,-0.96347,4e-05,5.02659]
[1778204624657,36.09,79803.82,0.0,-0.96326,4e-05,5.05007]
[1778204627678,36.09,79803.95,0.0,-0.96326,4e-05,5.04987]
[1778204633720,36.09,79803.8,0.0,-0.96328,4e-05,5.04782]
[1778204638754,36.08,79804.43,0.0,-0.96327,4e-05,5.0492]
[1778204643790,36.08,79803.45,0.0,-0.96331,4e-05,5.04407]
[1778204648831,36.08,79809.41,0.0,-0.96311,4e-05,5.06707]
[1778204653882,36.07,79807.12,0.0,-0.96321,4e-05,5.05638]
[1778204658914,36.07,79801.83,0.0,-0.96341,4e-05,5.0337]
[1778204663950,36.07,79800.05,0.0,-0.96348,4e-05,5.02533]
[1778204668985,36.07,79796.48,0.0,-0.96362,4e-05,5.00983]
[1778204676035,36.06,79795.19,0.0,-0.9637,4e-05,4.9997]
[1778204681070,36.06,79795.59,0.0,-0.96369,4e-05,5.00035]
[1778204683091,36.06,79787.07,0.0,-0.96399,3e-05,4.9658]
[1778204684092,36.06,79778.33,0.0,-0.9643,3e-05,4.93078]
[1778204687113,36.06,79768.18,0.0,-0.96465,3e-05,4.89023]
[1778204691227,36.06,79761.62,0.0,-0.96488,3e-05,4.8642]
[1778204700202,36.06,79759.23,0.0,-0.96496,3e-05,4.85459]
[1778204705238,36.06,79760.82,0.0,-0.96491,3e-05,4.86073]
[1778204707255,36.06,79766.27,0.0,-0.96472,3e-05,4.88212]
[1778204712290,36.06,79771.09,0.0,-0.96456,3e-05,4.9008]
[1778204717322,36.06,79770.43,0.0,-0.96459,3e-05,4.89771]
[1778204722358,36.06,79769.3,0.0,-0.96463,3e-05,4.89278]
[1778204727393,36.05,79767.91,0.0,-0.96468,3e-05,4.88685]
[1778204732428,36.05,79765.7,0.0,-0.96478,3e-05,4.87444]
[1778204737462,36.05,79765.67,0.0,-0.96479,3e-05,4.87389]
[1778204741583,36.05,79770.8,0.0,-0.96461,3e-05,4.89382]
[1778204747533,36.05,79775.85,0.0,-0.96444,3e-05,4.91325]
[1778204752568,36.05,79774.99,0.0,-0.96448,3e-05,4.90935]
[1778204757603,36.05,79775.57,0.0,-0.96446,3e-05,4.91112]
[1778204762638,36.05,79775.54,0.0,-0.96447,3e-05,4.91043]
[1778204767673,36.05,79775.71,0.0,-0.96447,3e-05,4.91051]
[1778204772729,36.04,79775.37,0.0,-0.96449,3e-05,4.90856]
[1778204777765,36.04,79773.39,0.0,-0.96456,3e-05,4.90017]
[1778204783806,36.04,79774.87,0.0,-0.96451,3e-05,4.90543]
[1778204785820,36.04,79780.27,0.0,-0.96433,3e-05,4.92674]
[1778204786827,36.04,79786.62,0.0,-0.96411,3e-05,4.95199]
[1778204787835,36.04,79789.32,0.0,-0.96402,3e-05,4.96263]
[1778204792869,36.04,79789.97,0.0,-0.96402,3e-05,4.96105]
[1778204797904,36.04,79791.51,0.0,-0.96398,3e-05,4.96637]
[1778204802939,36.03,79795.24,0.0,-0.96385,4e-05,4.98048]
[1778204808981,36.03,79797.23,0.0,-0.96379,4e-05,4.98733]
[1778204814017,36.03,79796.72,0.0,-0.96382,4e-05,4.98439]
[1778204819057,36.03,79814.19,0.0,-0.96321,4e-05,5.0541]
[1778204820063,36.03,79819.04,0.0,-0.96303,4e-05,5.07416]
[1778204821070,36.03,79817.59,0.0,-0.96308,4e-05,5.06857]
[1778204825099,36.03,79811.55,0.0,-0.9633,4e-05,5.04348]
[1778204827115,36.03,79803.89,0.0,-0.96358,4e-05,5.012]
[1778204828123,36.03,79802.05,0.0,-0.96365,4e-05,5.00438]
[1778204831141,36.03,79797.81,0.0,-0.9638,4e-05,4.98678]
[1778204836175,36.02,79794.58,0.0,-0.96392,4e-05,4.97309]
[1778204841225,36.02,79794.57,0.0,-0.96393,4e-05,4.9724]
[1778204842294,36.02,79775.32,0.0,-0.9646,3e-05,4.89529]
[1778204844232,36.02,79774.3,0.0,-0.96463,3e-05,4.89123]
[1778204847274,36.02,79768.3,0.0,-0.96484,3e-05,4.86743]
[1778204852365,36.02,79762.74,0.0,-0.96505,3e-05,4.8423]
[1778204857323,36.02,79757.09,0.0,-0.96524,3e-05,4.82016]
[1778204862359,36.02,79754.86,0.0,-0.96532,3e-05,4.81161]
[1778204867393,36.02,79756.49,0.0,-0.96526,3e-05,4.81821]
[1778204872505,36.02,79756.67,0.0,-0.96525,3e-05,4.81908]
[1778204878471,36.02,79757.63,0.0,-0.96522,3e-05,4.82303]
[1778204883505,36.02,79760.63,0.0,-0.96511,3e-05,4.83493]
[1778204890555,36.02,79759.99,0.0,-0.96513,3e-05,4.83245]
[1778204895590,36.02,79765.05,0.0,-0.96496,3e-05,4.85242]
[1778204899616,36.02,79758.77,0.0,-0.96518,3e-05,4.82759]
[1778204904652,36.03,79764.83,0.0,-0.96497,3e-05,4.85157]
[1778204909687,36.02,79763.43,0.0,-0.96502,3e-05,4.8459]
[1778204914723,36.02,79764.91,0.0,-0.96499,3e-05,4.84834]
[1778204919757,36.02,79766.02,0.0,-0.96496,3e-05,4.85251]
[1778204924796,36.02,79766.14,0.0,-0.96495,3e-05,4.85275]
[1778204929828,36.02,79763.16,0.0,-0.96506,3e-05,4.84078]
[1778204934862,36.02,79761.72,0.0,-0.96511,3e-05,4.83494]
[1778204939897,36.02,79760.34,0.0,-0.96516,3e-05,4.82941]
[1778204944932,36.02,79760.81,0.0,-0.96514,3e-05,4.83118]
[1778204949967,36.02,79760.48,0.0,-0.96515,3e-05,4.82978]
[1778204955005,36.02,79758.97,0.0,-0.9652,3e-05,4.82375]
[1778204960040,36.02,79760.25,0.0,-0.96516,3e-05,4.82871]
[1778204965074,36.02,79761.01,0.0,-0.96514,3e-05,4.83161]
[1778204971116,36.02,79761.01,0.0,-0.96516,3e-05,4.82822]
[1778204977158,36.02,79759.31,0.0,-0.96522,3e-05,4.82137]
[1778204982193,36.02,79754.68,0.0,-0.96538,3e-05,4.80319]
[1778204987228,36.02,79753.79,0.0,-0.96541,3e-05,4.79979]
[1778204992263,36.02,79747.83,0.0,-0.96561,3e-05,4.77659]
[1778204993347,36.02,79745.8,0.0,-0.96567,3e-05,4.76872]
[1778205000322,36.02,79746.79,0.0,-0.96564,3e-05,4.77316]
[1778205007372,36.02,79745.99,0.0,-0.96566,3e-05,4.77067]
[1778205012411,36.02,79748.11,0.0,-0.96558,3e-05,4.7794]
[1778205017446,36.03,79743.93,0.0,-0.96572,3e-05,4.76356]
[1778205022480,36.03,79743.77,0.0,-0.96572,3e-05,4.76353]
[1778205027523,36.03,79743.96,0.0,-0.96571,3e-05,4.76488]
[1778205028523,36.03,79737.96,0.0,-0.96591,3e-05,4.74163]
[1778205029529,36.03,79736.43,0.0,-0.96596,3e-05,4.73584]
[1778205031545,36.03,79731.31,0.0,-0.96615,3e-05,4.71312]
[1778205036578,36.03,79730.18,0.0,-0.96618,3e-05,4.70963]
[1778205041612,36.03,79730.8,0.0,-0.96615,3e-05,4.7128]
[1778205046648,36.04,79730.48,0.0,-0.96615,3e-05,4.71226]
[1778205053777,36.04,79728.68,0.0,-0.9662,3e-05,4.70623]
[1778205059740,36.04,79724.94,0.0,-0.96632,3e-05,4.69262]
[1778205064774,36.04,79724.05,0.0,-0.96634,3e-05,4.68994]
[1778205070817,36.04,79722.51,0.0,-0.96639,3e-05,4.68493]
[1778205075855,36.04,79728.46,0.0,-0.96618,3e-05,4.70866]
[1778205077866,36.05,79736.3,0.0,-0.96592,3e-05,4.73927]
[1778205082901,36.05,79737.81,0.0,-0.96587,3e-05,4.74552]
[1778205087936,36.05,79737.96,0.0,-0.96586,3e-05,4.74651]
[1778205092971,36.05,79737.59,0.0,-0.96589,3e-05,4.74237]
[1778205098006,36.05,79733.42,0.0,-0.96602,3e-05,4.72677]
[1778205104126,36.05,79732.32,0.0,-0.96605,3e-05,4.72337]
[1778205111097,36.05,79731.57,0.0,-0.96607,3e-05,4.72136]
[1778205116131,36.05,79730.97,0.0,-0.96608,3e-05,4.71968]
[1778205121170,36.06,79724.32,0.0,-0.9663,3e-05,4.69463]
[1778205122177,36.06,79711.66,0.0,-0.96671,3e-05,4.64613]
[1778205123185,36.06,79710.31,0.0,-0.96676,3e-05,4.64121]
[1778205127213,36.06,79716.75,0.0,-0.96654,3e-05,4.66686]
[1778205132249,36.06,79716.49,0.0,-0.96654,3e-05,4.66685]
[1778205137284,36.06,79716.58,0.0,-0.96652,3e-05,4.66812]
[1778205142318,36.07,79716.13,0.0,-0.96653,3e-05,4.66725]
[1778205147351,36.07,79717.62,0.0,-0.96648,3e-05,4.67382]
[1778205152388,36.07,79718.66,0.0,-0.96646,3e-05,4.67545]
[1778205157425,36.07,79719.99,0.0,-0.96641,3e-05,4.6813]
[1778205162459,36.07,79719.9,0.0,-0.9664,3e-05,4.68162]
[1778205167493,36.07,79720.09,0.0,-0.96639,3e-05,4.68298]
[1778205172528,36.08,79720.41,0.0,-0.96637,3e-05,4.68479]
[1778205177566,36.08,79721.12,0.0,-0.96635,3e-05,4.68806]
[1778205182601,36.08,79721.37,0.0,-0.96633,3e-05,4.68949]
[1778205187636,36.08,79721.52,0.0,-0.96633,3e-05,4.69052]
[1778205192671,36.08,79721.53,0.0,-0.96632,3e-05,4.691]
[1778205198713,36.08,79722.36,0.0,-0.96629,3e-05,4.69469]
[1778205203747,36.08,79726.76,0.0,-0.96614,3e-05,4.71204]
[1778205211804,36.08,79728.31,0.0,-0.96611,3e-05,4.71512]
[1778205217847,36.08,79727.83,0.0,-0.96612,3e-05,4.71356]
[1778205222882,36.08,79727.51,0.0,-0.96613,3e-05,4.71263]
[1778205226910,36.08,79733.29,0.0,-0.96593,3e-05,4.73523]
[1778205232953,36.08,79737.45,0.0,-0.96579,3e-05,4.75163]
[1778205238995,36.09,79739.56,0.0,-0.96572,3e-05,4.76012]
[1778205244029,36.09,79740.96,0.0,-0.96567,3e-05,4.76581]
[1778205249064,36.09,79741.25,0.0,-0.96566,3e-05,4.76718]
[1778205254105,36.09,79743.59,0.0,-0.96558,3e-05,4.77654]
[1778205259141,36.09,79742.87,0.0,-0.9656,3e-05,4.77394]
[1778205264176,36.09,79743.18,0.0,-0.96559,3e-05,4.77542]
[1778205269210,36.09,79743.57,0.0,-0.96557,3e-05,4.77716]
[1778205274245,36.09,79744.44,0.0,-0.96556,3e-05,4.77757]
[1778205279280,36.09,79744.65,0.0,-0.96555,3e-05,4.77862]
[1778205284319,36.09,79744.36,0.0,-0.96556,3e-05,4.77773]
[1778205289350,36.09,79740.91,0.0,-0.96567,3e-05,4.7646]
[1778205294386,36.09,79735.1,0.0,-0.96587,3e-05,4.74237]
[1778205296399,36.09,79732.81,0.0,-0.96594,3e-05,4.73371]
[1778205301434,36.09,79729.84,0.0,-0.96604,3e-05,4.72276]
[1778205307476,36.09,79729.8,0.0,-0.96603,3e-05,4.72326]
[1778205312512,36.1,79724.21,0.0,-0.96621,3e-05,4.70221]
[1778205319557,36.1,79724.64,0.0,-0.96619,3e-05,4.70478]
[1778205325680,36.1,79724.52,0.0,-0.96619,3e-05,4.70501]
[1778205330639,36.1,79719.41,0.0,-0.96635,3e-05,4.68589]
[1778205332651,36.1,79718.57,0.0,-0.9664,3e-05,4.67978]
[1778205337686,36.1,79720.04,0.0,-0.96634,3e-05,4.6862]
[1778205342721,36.11,79719.53,0.0,-0.96635,3e-05,4.68501]
[1778205347763,36.11,79719.16,0.0,-0.96636,3e-05,4.68433]
[1778205352796,36.11,79717.62,0.0,-0.9664,3e-05,4.67919]
[1778205357832,36.11,79717.6,0.0,-0.9664,3e-05,4.67991]
[1778205362867,36.11,79717.48,0.0,-0.96639,3e-05,4.68031]
[1778205367901,36.11,79714.74,0.0,-0.96648,3e-05,4.67081]
[1778205372945,36.12,79714.66,0.0,-0.96647,3e-05,4.67166]
[1778205381000,36.12,79717.9,0.0,-0.96634,3e-05,4.68592]
[1778205386035,36.12,79718.28,0.0,-0.96632,3e-05,4.68846]
[1778205391069,36.13,79716.04,0.0,-0.96641,3e-05,4.67779]
[1778205396106,36.13,79716.91,0.0,-0.96637,3e-05,4.6823]
[1778205402149,36.13,79717.62,0.0,-0.96633,3e-05,4.68642]
[1778205409196,36.14,79718.78,0.0,-0.96628,3e-05,4.69248]
[1778205416342,36.14,79720.49,0.0,-0.96621,3e-05,4.70086]
[1778205421280,36.14,79726.48,0.0,-0.966,3e-05,4.72488]
[1778205424301,36.14,79728.88,0.0,-0.96592,3e-05,4.73469]
[1778205429342,36.15,79728.52,0.0,-0.96592,3e-05,4.73427]
[1778205435378,36.15,79730.2,0.0,-0.96586,3e-05,4.74161]
[1778205440413,36.15,79737.15,0.0,-0.96562,3e-05,4.76924]
[1778205444442,36.15,79741.67,0.0,-0.96546,3e-05,4.78715]
[1778205449476,36.15,79744.31,0.0,-0.96537,3e-05,4.79778]
[1778205454514,36.15,79745.26,0.0,-0.96536,3e-05,4.7986]
[1778205456527,36.15,79733.84,0.0,-0.96574,3e-05,4.75425]
[1778205457534,36.15,79730.31,0.0,-0.96586,3e-05,4.74068]
[1778205462569,36.15,79730.33,0.0,-0.96585,3e-05,4.74154]
[1778205465590,36.15,79722.9,0.0,-0.9661,3e-05,4.71323]
[1778205466597,36.15,79722.41,0.0,-0.96611,3e-05,4.71152]
[1778205470626,36.16,79718.9,0.0,-0.96622,3e-05,4.69881]
[1778205474653,36.16,79714.9,0.0,-0.96634,3e-05,4.68435]
[1778205479689,36.16,79716.29,0.0,-0.96629,3e-05,4.69106]
[1778205486839,36.17,79719.96,0.0,-0.96615,3e-05,4.70716]
[1778205492780,36.17,79720.48,0.0,-0.96612,3e-05,4.71083]
[1778205497816,36.17,79720.33,0.0,-0.96611,3e-05,4.71163]
[1778205504864,36.18,79719.5,0.0,-0.96612,3e-05,4.71029]
[1778205509901,36.18,79719.11,0.0,-0.96612,3e-05,4.7101]
[1778205514936,36.18,79723.26,0.0,-0.96599,3e-05,4.72419]
[1778205519971,36.19,79726.47,0.0,-0.96588,3e-05,4.73776]
[1778205525010,36.19,79727.79,0.0,-0.96582,3e-05,4.74401]
[1778205530043,36.19,79729.04,0.0,-0.96577,3e-05,4.75003]
[1778205535078,36.19,79731.77,0.0,-0.96567,3e-05,4.76179]
[1778205540115,36.2,79731.91,0.0,-0.96565,3e-05,4.76349]
[1778205545150,36.2,79728.68,0.0,-0.96575,3e-05,4.75215]
[1778205550184,36.2,79728.14,0.0,-0.96576,3e-05,4.75129]
[1778205555219,36.2,79729.53,0.0,-0.9657,3e-05,4.75789]
[1778205560253,36.21,79730.81,0.0,-0.96565,3e-05,4.76396]
[1778205566295,36.21,79731.74,0.0,-0.96561,3e-05,4.76886]
[1778205571330,36.21,79732.3,0.0,-0.9656,3e-05,4.76888]
[1778205576367,36.21,79732.87,0.0,-0.96557,3e-05,4.77215]
[1778205581401,36.22,79732.15,0.0,-0.96559,3e-05,4.77044]
[1778205586437,36.22,79731.02,0.0,-0.96562,3e-05,4.76713]
[1778205592479,36.22,79730.46,0.0,-0.96562,3e-05,4.76624]
[1778205597625,36.23,79730.99,0.0,-0.96559,3e-05,4.76955]
[1778205602549,36.23,79739.94,0.0,-0.96529,3e-05,4.80523]
[1778205603556,36.23,79746.13,0.0,-0.96507,3e-05,4.8297]
[1778205606577,36.23,79741.1,0.0,-0.96524,3e-05,4.81035]
[1778205611612,36.23,79737.52,0.0,-0.96536,3e-05,4.79706]
[1778205616648,36.23,79738.32,0.0,-0.96532,3e-05,4.80097]
[1778205621687,36.23,79738.25,0.0,-0.96532,3e-05,4.8015]
[1778205626718,36.24,79736.81,0.0,-0.96536,3e-05,4.7967]
[1778205631752,36.24,79734.72,0.0,-0.96544,3e-05,4.7862]
[1778205637914,36.24,79734.38,0.0,-0.96545,3e-05,4.78595]
[1778205643839,36.24,79733.33,0.0,-0.96547,3e-05,4.78294]
[1778205648871,36.24,79731.75,0.0,-0.96552,3e-05,4.77772]
[1778205653909,36.25,79716.78,0.0,-0.96601,3e-05,4.72065]
[1778205654913,36.25,79712.15,0.0,-0.96616,3e-05,4.70309]
[1778205656928,36.25,79708.43,0.0,-0.96628,3e-05,4.68944]
[1778205660955,36.25,79702.2,0.0,-0.96647,3e-05,4.66688]
[1778205661966,36.25,79700.83,0.0,-0.96651,3e-05,4.662]
[1778205666997,36.26,79696.38,0.0,-0.96664,3e-05,4.64681]
[1778205672042,36.26,79691.79,0.0,-0.96678,3e-05,4.63104]
[1778205677076,36.26,79686.9,0.0,-0.96692,3e-05,4.61412]
[1778205682108,36.27,79685.4,0.0,-0.96696,3e-05,4.61009]
[1778205685136,36.27,79670.65,0.0,-0.96742,3e-05,4.55574]
[1778205686142,36.27,79661.53,0.0,-0.96771,3e-05,4.52153]
[1778205687151,36.27,79661.34,0.0,-0.96772,3e-05,4.52127]
[1778205692184,36.28,79660.19,0.0,-0.96775,3e-05,4.5161]
[1778205696212,36.28,79648.54,0.0,-0.96811,3e-05,4.47458]
[1778205697220,36.28,79632.05,0.0,-0.96862,3e-05,4.41419]
[1778205698351,36.28,79629.91,0.0,-0.96868,3e-05,4.40697]
[1778205703265,36.29,79610.38,0.0,-0.96926,3e-05,4.33891]
[1778205704272,36.29,79604.98,0.0,-0.96941,3e-05,4.3201]
[1778205705279,36.3,79604.95,0.0,-0.96941,3e-05,4.32079]
[1778205710314,36.31,79601.65,0.0,-0.96947,3e-05,4.31284]
[1778205715352,36.31,79600.35,0.0,-0.96948,3e-05,4.31209]
[1778205717370,36.32,79575.5,0.0,-0.97022,3e-05,4.22372]
[1778205718503,36.32,79559.09,0.0,-0.97068,3e-05,4.16833]
[1778205719383,36.33,79559.7,0.0,-0.97066,3e-05,4.1715]
[1778205723410,36.34,79556.28,0.0,-0.97072,3e-05,4.1636]
[1778205728576,36.35,79564.12,0.0,-0.97045,3e-05,4.1965]
[1778205734487,36.36,79561.2,0.0,-0.97048,3e-05,4.19229]
[1778205739522,36.37,79562.47,0.0,-0.9704,3e-05,4.2019]
[1778205744556,36.39,79562.42,0.0,-0.97036,3e-05,4.2068]
[1778205746573,36.39,79553.66,0.0,-0.9706,3e-05,4.1779]
[1778205748716,36.4,79546.71,0.0,-0.97079,3e-05,4.15493]
[1778205752613,36.4,79542.25,0.0,-0.97093,3e-05,4.13804]
[1778205757658,36.41,79548.33,0.0,-0.97073,3e-05,4.16161]
[1778205760682,36.41,79558.11,0.0,-0.97043,3e-05,4.19734]
[1778205765717,36.42,79561.42,0.0,-0.9703,3e-05,4.21295]
[1778205770772,36.43,79560.47,0.0,-0.97029,3e-05,4.21384]
[1778205772764,36.44,79567.29,0.0,-0.97006,3e-05,4.24124]
[1778205774778,36.44,79570.54,0.0,-0.96995,3e-05,4.25483]
[1778205777802,36.45,79576.89,0.0,-0.96973,3e-05,4.28048]
[1778205778942,36.45,79587.77,0.0,-0.9694,3e-05,4.32054]
[1778205779815,36.45,79587.77,0.0,-0.96939,3e-05,4.32144]
[1778205781832,36.46,79596.88,0.0,-0.9691,3e-05,4.3561]
[1778205782838,36.46,79601.93,0.0,-0.96893,3e-05,4.37525]
[1778205784859,36.46,79615.18,0.0,-0.96851,3e-05,4.42517]
[1778205785861,36.46,79621.12,0.0,-0.96832,3e-05,4.44768]
[1778205786870,36.46,79626.03,0.0,-0.96816,3e-05,4.46642]
[1778205787877,36.47,79624.01,0.0,-0.96822,3e-05,4.45958]
[1778205790915,36.47,79629.97,0.0,-0.96802,3e-05,4.48342]
[1778205794944,36.48,79636.39,0.0,-0.96779,3e-05,4.50948]
[1778205798971,36.48,79641.47,0.0,-0.96761,3e-05,4.5305]
[1778205800986,36.48,79646.28,0.0,-0.96745,3e-05,4.54944]
[1778205806023,36.49,79645.07,0.0,-0.96747,3e-05,4.54731]
[1778205808034,36.49,79639.34,0.0,-0.96764,3e-05,4.52692]
[1778205810063,36.49,79634.91,0.0,-0.96778,3e-05,4.51149]
[1778205811056,36.49,79625.07,0.0,-0.9681,3e-05,4.47248]
[1778205812066,36.5,79615.03,0.0,-0.96841,3e-05,4.43612]
[1778205813071,36.5,79614.8,0.0,-0.96841,3e-05,4.43592]
[1778205816092,36.5,79612.92,0.0,-0.96845,3e-05,4.43092]
[1778205818106,36.5,79609.66,0.0,-0.96855,3e-05,4.42026]
[1778205822135,36.51,79600.7,0.0,-0.9688,3e-05,4.3901]
[1778205824149,36.51,79611.5,0.0,-0.96845,3e-05,4.4309]
[1778205825156,36.51,79613.81,0.0,-0.96838,3e-05,4.43997]
[1778205830191,36.52,79614.56,0.0,-0.96833,3e-05,4.44561]
[1778205831198,36.52,79625.17,0.0,-0.96799,3e-05,4.48527]
[1778205832206,36.52,79628.52,0.0,-0.96788,3e-05,4.49817]
[1778205837250,36.53,79626.08,0.0,-0.96794,3e-05,4.49163]
[1778205839372,36.53,79635.79,0.0,-0.96762,3e-05,4.52863]
[1778205841278,36.53,79636.12,0.0,-0.9676,3e-05,4.53075]
[1778205843292,36.54,79650.11,0.0,-0.96715,3e-05,4.5839]
[1778205844299,36.54,79653.86,0.0,-0.96703,3e-05,4.59834]
[1778205846314,36.54,79659.79,0.0,-0.96683,3e-05,4.62132]
[1778205851351,36.54,79658.74,0.0,-0.96685,3e-05,4.61881]
[1778205856383,36.55,79655.71,0.0,-0.96694,3e-05,4.60882]
[1778205859518,36.55,79655.59,0.0,-0.96693,3e-05,4.60929]
[1778205864442,36.55,79650.6,0.0,-0.96708,3e-05,4.59214]
[1778205869590,36.56,79645.16,0.0,-0.96724,3e-05,4.57351]
[1778205872496,36.56,79641.63,0.0,-0.96736,3e-05,4.55833]
[1778205878539,36.56,79642.01,0.0,-0.96733,3e-05,4.56229]
[1778205879660,36.56,79649.55,0.0,-0.96708,3e-05,4.59096]
[1778205880552,36.57,79649.55,0.0,-0.96708,3e-05,4.59133]
[1778205885587,36.57,79647.35,0.0,-0.96713,3e-05,4.58503]
[1778205890622,36.57,79641.98,0.0,-0.96729,3e-05,4.56689]
[1778205894652,36.58,79635.01,0.0,-0.9675,3e-05,4.5425]
[1778205897672,36.58,79629.9,0.0,-0.96765,3e-05,4.52478]
[1778205899801,36.58,79623.13,0.0,-0.96785,3e-05,4.50107]
[1778205905730,36.59,79620.67,0.0,-0.96791,3e-05,4.49429]
[1778205906737,36.59,79609.42,0.0,-0.96825,3e-05,4.4533]
[1778205907742,36.59,79603.91,0.0,-0.96842,3e-05,4.43419]
[1778205912779,36.6,79604.39,0.0,-0.96838,3e-05,4.43816]
[1778205914797,36.6,79607.5,0.0,-0.96827,3e-05,4.45115]
[1778205916809,36.6,79614.35,0.0,-0.96805,3e-05,4.4773]
[1778205919942,36.61,79621.48,0.0,-0.96781,3e-05,4.50502]
[1778205921843,36.61,79623.93,0.0,-0.96773,3e-05,4.51492]
[1778205925871,36.61,79628.94,0.0,-0.96756,3e-05,4.53511]
[1778205930906,36.62,79630.83,0.0,-0.96748,3e-05,4.5441]
[1778205935941,36.62,79621.92,0.0,-0.96776,3e-05,4.50993]
[1778205936948,36.62,79619.64,0.0,-0.96783,3e-05,4.50196]
[1778205940086,36.63,79599.27,0.0,-0.96846,3e-05,4.42851]
[1778205940977,36.63,79599.27,0.0,-0.96845,3e-05,4.42906]
[1778205941983,36.63,79598.53,0.0,-0.96847,3e-05,4.42693]
[1778205947018,36.64,79599.24,0.0,-0.96842,3e-05,4.43242]
[1778205952053,36.64,79600.26,0.0,-0.96837,3e-05,4.43905]
[1778205959111,36.65,79600.06,0.0,-0.96834,3e-05,4.44228]
[1778205963137,36.66,79607.72,0.0,-0.96808,3e-05,4.47258]
[1778205967159,36.66,79601.71,0.0,-0.96825,3e-05,4.45258]
[1778205970180,36.67,79598.66,0.0,-0.96833,3e-05,4.44306]
[1778205975215,36.67,79601.32,0.0,-0.96823,3e-05,4.45555]
[1778205976222,36.67,79595.94,0.0,-0.96839,3e-05,4.4364]
[1778205977229,36.68,79595.82,0.0,-0.96839,3e-05,4.43655]
[1778205982265,36.68,79595.71,0.0,-0.96836,3e-05,4.4391]
[1778205984278,36.69,79584.59,0.0,-0.9687,3e-05,4.39977]
[1778205985286,36.69,79579.37,0.0,-0.96885,3e-05,4.3815]
[1778205986292,36.69,79576.84,0.0,-0.96892,3e-05,4.37304]
[1778205988306,36.69,79565.14,0.0,-0.96928,3e-05,4.33095]
[1778205989313,36.69,79564.48,0.0,-0.9693,3e-05,4.32868]
[1778205990466,36.69,79573.56,0.0,-0.96902,3e-05,4.36148]
[1778205992334,36.69,79577.22,0.0,-0.96892,3e-05,4.37316]
[1778205998377,36.7,79576.91,0.0,-0.96889,3e-05,4.37633]
[1778206000537,36.71,79586.47,0.0,-0.96858,3e-05,4.41242]
[1778206001398,36.71,79586.47,0.0,-0.96858,3e-05,4.41307]
[1778206006433,36.72,79586.32,0.0,-0.96856,3e-05,4.41572]
[1778206008448,36.72,79591.74,0.0,-0.96838,3e-05,4.43672]
[1778206013483,36.73,79591.47,0.0,-0.96836,3e-05,4.43865]
[1778206018519,36.73,79589.75,0.0,-0.96839,3e-05,4.43526]
[1778206024560,36.74,79587.61,0.0,-0.96843,3e-05,4.4309]
[1778206029595,36.75,79585.13,0.0,-0.96848,3e-05,4.42471]
[1778206034632,36.75,79581.34,0.0,-0.96857,3e-05,4.41386]
[1778206039666,36.76,79576.65,0.0,-0.96869,3e-05,4.39977]
[1778206042687,36.77,79558.44,0.0,-0.96923,3e-05,4.33595]
[1778206043694,36.77,79556.01,0.0,-0.9693,3e-05,4.32795]
[1778206045713,36.77,79554.54,0.0,-0.96933,3e-05,4.32418]
[1778206047722,36.78,79548.88,0.0,-0.96948,3e-05,4.30547]
[1778206052758,36.78,79547.12,0.0,-0.96952,3e-05,4.30009]
[1778206057793,36.79,79543.44,0.0,-0.9696,3e-05,4.29089]
[1778206060958,36.8,79535.41,0.0,-0.96981,3e-05,4.26558]
[1778206066856,36.81,79532.1,0.0,-0.96988,3e-05,4.25802]
[1778206068887,36.82,79523.28,0.0,-0.97012,3e-05,4.22854]
[1778206069891,36.82,79515.09,0.0,-0.97036,3e-05,4.20065]
[1778206071030,36.82,79514.73,0.0,-0.97036,3e-05,4.2003]
[1778206072912,36.82,79521.43,0.0,-0.97015,3e-05,4.22565]
[1778206073919,36.83,79523.44,0.0,-0.97008,3e-05,4.23359]
[1778206074926,36.83,79529.56,0.0,-0.96989,3e-05,4.25604]
[1778206075933,36.83,79534.01,0.0,-0.96975,3e-05,4.27261]
[1778206077951,36.84,79538.8,0.0,-0.96959,3e-05,4.29198]
[1778206082983,36.85,79544.51,0.0,-0.96938,3e-05,4.31619]
[1778206083990,36.85,79550.67,0.0,-0.96919,3e-05,4.33895]
[1778206086004,36.85,79555.34,0.0,-0.96904,3e-05,4.35709]
[1778206088026,36.85,79561.62,0.0,-0.96884,3e-05,4.38103]
[1778206090038,36.86,79549.98,0.0,-0.96918,3e-05,4.34057]
[1778206095074,36.87,79553.75,0.0,-0.96903,3e-05,4.35763]
[1778206100107,36.87,79549.6,0.0,-0.96913,3e-05,4.34621]
[1778206105142,36.88,79545.23,0.0,-0.96923,3e-05,4.33419]
[1778206106149,36.88,79552.85,0.0,-0.96899,3e-05,4.36223]
[1778206107155,36.89,79558.2,0.0,-0.96883,3e-05,4.38215]
[1778206108165,36.89,79559.68,0.0,-0.96877,3e-05,4.38812]
[1778206110177,36.89,79554.41,0.0,-0.96892,3e-05,4.3704]
[1778206115212,36.9,79554.26,0.0,-0.96892,3e-05,4.37006]
[1778206120247,36.91,79557.95,0.0,-0.96878,3e-05,4.38666]
[1778206125283,36.91,79560.96,0.0,-0.96866,3e-05,4.40071]
[1778206126296,36.92,79566.15,0.0,-0.9685,3e-05,4.42011]
[1778206127296,36.92,79568.16,0.0,-0.96843,3e-05,4.42799]
[1778206132331,36.92,79571.71,0.0,-0.9683,3e-05,4.44373]
[1778206138373,36.93,79576.34,0.0,-0.96812,3e-05,4.46381]
[1778206143412,36.94,79583.64,0.0,-0.96787,3e-05,4.49312]
[1778206144418,36.94,79584.32,0.0,-0.96785,3e-05,4.49609]
[1778206149453,36.94,79588.24,0.0,-0.96771,3e-05,4.51279]
[1778206154488,36.95,79585.02,0.0,-0.96779,3e-05,4.50322]
[1778206159526,36.95,79583.98,0.0,-0.9678,3e-05,4.50166]
[1778206164562,36.96,79582.88,0.0,-0.96782,3e-05,4.49985]
[1778206169595,36.96,79581.59,0.0,-0.96784,3e-05,4.49734]
[1778206175635,36.97,79581.08,0.0,-0.96785,3e-05,4.49502]
[1778206180671,36.98,79587.42,0.0,-0.96763,3e-05,4.52048]
[1778206183692,36.98,79581.39,0.0,-0.96781,3e-05,4.49961]
[1778206184700,36.98,79577.78,0.0,-0.96792,3e-05,4.48684]
[1778206186713,36.98,79574.9,0.0,-0.968,3e-05,4.47726]
[1778206191880,36.99,79572.56,0.0,-0.96805,3e-05,4.47118]
[1778206199805,37.0,79575.66,0.0,-0.96792,3e-05,4.48642]
[1778206206853,37.01,79576.9,0.0,-0.96785,3e-05,4.49426]
[1778206212025,37.01,79576.78,0.0,-0.96784,3e-05,4.49617]
[1778206217931,37.02,79576.82,0.0,-0.96781,3e-05,4.49912]
[1778206220952,37.02,79570.21,0.0,-0.96801,3e-05,4.47638]
[1778206222095,37.02,79567.63,0.0,-0.96808,3e-05,4.46748]
[1778206229008,37.03,79568.18,0.0,-0.96803,3e-05,4.47312]
[1778206234044,37.04,79569.06,0.0,-0.968,3e-05,4.47578]
[1778206239078,37.04,79565.66,0.0,-0.96809,3e-05,4.46597]
[1778206244116,37.05,79563.28,0.0,-0.96814,3e-05,4.4599]
[1778206249150,37.05,79566.49,0.0,-0.96804,3e-05,4.47148]
[1778206254185,37.05,79566.21,0.0,-0.96806,3e-05,4.46961]
[1778206259226,37.05,79566.41,0.0,-0.96805,3e-05,4.47067]
[1778206262391,37.05,79583.24,0.0,-0.96751,3e-05,4.53371]
[1778206264257,37.05,79583.09,0.0,-0.96751,3e-05,4.53356]
[1778206269290,37.06,79582.57,0.0,-0.96751,3e-05,4.53408]
[1778206274326,37.06,79585.37,0.0,-0.9674,3e-05,4.5463]
[1778206279362,37.07,79587.37,0.0,-0.96732,3e-05,4.55543]
[1778206280369,37.07,79597.24,0.0,-0.96701,3e-05,4.59228]
[1778206281379,37.07,79590.95,0.0,-0.9672,3e-05,4.56928]
[1778206282531,37.07,79589.18,0.0,-0.96726,3e-05,4.56308]
[1778206288425,37.07,79590.57,0.0,-0.9672,3e-05,4.57026]
[1778206293460,37.08,79592.98,0.0,-0.96713,3e-05,4.57765]
[1778206298495,37.08,79600.78,0.0,-0.96686,3e-05,4.60817]
[1778206300509,37.08,79602.43,0.0,-0.96681,3e-05,4.61487]
[1778206303529,37.08,79611.47,0.0,-0.96651,3e-05,4.64936]
[1778206306554,37.09,79618.85,0.0,-0.96626,3e-05,4.67768]
[1778206307558,37.09,79619.46,0.0,-0.96624,3e-05,4.68015]
[1778206310579,37.09,79626.02,0.0,-0.96603,3e-05,4.70534]
[1778206313600,37.09,79629.77,0.0,-0.9659,3e-05,4.71985]
[1778206318636,37.09,79628.08,0.0,-0.96595,3e-05,4.71391]
[1778206322663,37.09,79619.01,0.0,-0.96624,3e-05,4.68014]
[1778206325684,37.09,79624.57,0.0,-0.96606,3e-05,4.70144]
[1778206326696,37.09,79631.3,0.0,-0.96584,3e-05,4.72694]
[1778206327699,37.09,79634.65,0.0,-0.96573,3e-05,4.73968]
[1778206330720,37.09,79637.78,0.0,-0.96562,3e-05,4.75165]
[1778206332881,37.09,79647.02,0.0,-0.96532,3e-05,4.78683]
[1778206333741,37.09,79647.02,0.0,-0.96532,3e-05,4.78681]
[1778206335754,37.09,79652.31,0.0,-0.96515,3e-05,4.80692]
[1778206340789,37.09,79654.25,0.0,-0.96508,3e-05,4.814]
[1778206345845,37.09,79645.0,0.0,-0.96539,3e-05,4.77835]
[1778206346839,37.09,79637.19,0.0,-0.96565,3e-05,4.74864]
[1778206347846,37.09,79631.66,0.0,-0.96583,3e-05,4.72773]
[1778206353022,37.09,79628.52,0.0,-0.96595,3e-05,4.7129]
[1778206358924,37.09,79625.17,0.0,-0.96606,3e-05,4.70057]
[1778206363962,37.09,79628.96,0.0,-0.96594,3e-05,4.71507]
[1778206368994,37.09,79631.4,0.0,-0.96585,3e-05,4.72444]
[1778206373162,37.09,79620.22,0.0,-0.96622,3e-05,4.68239]
[1778206374033,37.09,79620.22,0.0,-0.96622,3e-05,4.68245]
[1778206379067,37.09,79621.78,0.0,-0.96616,3e-05,4.6887]
[1778206384101,37.09,79620.81,0.0,-0.96619,3e-05,4.68542]
[1778206389136,37.1,79618.72,0.0,-0.96626,3e-05,4.67791]
[1778206393303,37.1,79613.29,0.0,-0.96643,3e-05,4.65782]
[1778206396185,37.1,79606.8,0.0,-0.96664,3e-05,4.63383]
[1778206397193,37.1,79605.55,0.0,-0.96668,3e-05,4.62931]
[1778206402227,37.1,79609.55,0.0,-0.96654,3e-05,4.64491]
[1778206407262,37.1,79606.23,0.0,-0.96664,3e-05,4.63319]
[1778206412298,37.1,79609.7,0.0,-0.96655,3e-05,4.6437]
[1778206417333,37.1,79611.31,0.0,-0.96649,3e-05,4.65044]
[1778206422367,37.1,79614.51,0.0,-0.96638,3e-05,4.66313]
[1778206427403,37.11,79614.23,0.0,-0.96638,3e-05,4.66292]
[1778206432437,37.11,79614.83,0.0,-0.96635,3e-05,4.66589]
[1778206437472,37.11,79616.76,0.0,-0.96628,3e-05,4.67382]
[1778206442506,37.11,79619.03,0.0,-0.96621,3e-05,4.68302]
[1778206447542,37.11,79618.62,0.0,-0.96621,3e-05,4.68219]
[1778206452577,37.11,79621.97,0.0,-0.9661,3e-05,4.69538]
[1778206457612,37.12,79622.66,0.0,-0.96607,3e-05,4.69849]
[1778206462647,37.12,79628.82,0.0,-0.96587,3e-05,4.72217]
[1778206467686,37.12,79628.98,0.0,-0.96586,3e-05,4.72304]
[1778206469701,37.12,79637.89,0.0,-0.96557,3e-05,4.75688]
[1778206470705,37.12,79638.74,0.0,-0.96554,3e-05,4.76011]
[1778206475741,37.12,79640.98,0.0,-0.96549,3e-05,4.76534]
[1778206480774,37.12,79643.56,0.0,-0.9654,3e-05,4.77508]
[1778206485809,37.12,79643.85,0.0,-0.96539,3e-05,4.77612]
[1778206490844,37.12,79644.73,0.0,-0.96536,3e-05,4.77944]
[1778206495880,37.12,79640.34,0.0,-0.96551,3e-05,4.76276]
[1778206498907,37.12,79631.28,0.0,-0.96581,3e-05,4.72853]
[1778206499911,37.12,79627.21,0.0,-0.96594,3e-05,4.71325]
[1778206500916,37.12,79621.04,0.0,-0.96614,3e-05,4.69011]
[1778206502930,37.12,79616.03,0.0,-0.9663,3e-05,4.67158]
[1778206507972,37.12,79611.28,0.0,-0.96644,3e-05,4.65452]
[1778206514152,37.12,79611.88,0.0,-0.96642,3e-05,4.65775]
[1778206520058,37.12,79613.09,0.0,-0.96637,3e-05,4.66316]
[1778206525096,37.13,79616.53,0.0,-0.96625,3e-05,4.67668]
[1778206530129,37.13,79617.35,0.0,-0.96622,3e-05,4.68035]
[1778206535165,37.13,79622.26,0.0,-0.96608,3e-05,4.69613]
[1778206540198,37.13,79621.27,0.0,-0.96611,3e-05,4.69276]
[1778206544362,37.13,79614.67,0.0,-0.96632,3e-05,4.66833]
[1778206546242,37.13,79613.42,0.0,-0.96636,3e-05,4.66387]
[1778206551289,37.13,79612.34,0.0,-0.9664,3e-05,4.65912]
[1778206556318,37.12,79610.15,0.0,-0.96649,3e-05,4.64825]
[1778206561356,37.12,79611.28,0.0,-0.96648,3e-05,4.64993]
[1778206562360,37.12,79621.21,0.0,-0.96616,3e-05,4.68664]
[1778206563367,37.11,79622.73,0.0,-0.96612,3e-05,4.69179]
[1778206568402,37.11,79625.9,0.0,-0.96604,3e-05,4.70088]
[1778206573437,37.1,79623.24,0.0,-0.96615,3e-05,4.688]
[1778206574579,37.1,79606.88,0.0,-0.96669,3e-05,4.6257]
[1778206576458,37.1,79603.37,0.0,-0.9668,3e-05,4.61219]
[1778206581494,37.09,79607.56,0.0,-0.96669,3e-05,4.62564]
[1778206586527,37.09,79606.71,0.0,-0.96674,3e-05,4.62033]
[1778206588541,37.09,79604.52,0.0,-0.96681,3e-05,4.61137]
[1778206593577,37.08,79608.36,0.0,-0.96673,3e-05,4.62013]
[1778206594723,37.08,79602.18,0.0,-0.96693,3e-05,4.59675]
[1778206595593,37.08,79602.18,0.0,-0.96694,3e-05,4.59639]
[1778206599619,37.08,79596.53,0.0,-0.96713,3e-05,4.57412]
[1778206604794,37.07,79596.67,0.0,-0.96714,3e-05,4.57296]
[1778206610696,37.07,79589.11,0.0,-0.96739,3e-05,4.54309]
[1778206614863,37.06,79570.81,0.0,-0.96798,3e-05,4.47488]
[1778206615734,37.06,79570.81,0.0,-0.96798,3e-05,4.47467]
[1778206617751,37.06,79565.36,0.0,-0.96815,3e-05,4.45447]
[1778206619767,37.06,79560.94,0.0,-0.96829,3e-05,4.43814]
[1778206621790,37.06,79550.07,0.0,-0.96863,3e-05,4.39864]
[1778206622785,37.06,79529.52,0.0,-0.96925,3e-05,4.32508]
[1778206623790,37.06,79526.45,0.0,-0.96934,3e-05,4.31415]
[1778206625805,37.06,79522.11,0.0,-0.96947,3e-05,4.29891]
[1778206628838,37.06,79502.36,0.0,-0.97006,3e-05,4.22953]
[1778206629835,37.06,79465.68,0.0,-0.97112,3e-05,4.10255]
[1778206630869,37.06,79418.75,0.0,-0.97243,3e-05,3.94455]
[1778206631856,37.06,79388.68,0.0,-0.97325,3e-05,3.84529]
[1778206632878,37.07,79382.22,0.0,-0.97342,3e-05,3.82485]
[1778206633880,37.07,79366.73,0.0,-0.97382,3e-05,3.77544]
[1778206634891,37.07,79353.9,0.0,-0.97414,3e-05,3.73596]
[1778206635898,37.07,79355.33,0.0,-0.9741,3e-05,3.74153]
[1778206637912,37.08,79371.5,0.0,-0.97365,3e-05,3.7956]
[1778206638917,37.08,79373.35,0.0,-0.9736,3e-05,3.8025]
[1778206639931,37.08,79379.85,0.0,-0.97342,3e-05,3.82452]
[1778206640936,37.08,79363.38,0.0,-0.97385,3e-05,3.77116]
[1778206641943,37.09,79356.1,0.0,-0.97403,3e-05,3.74954]
[1778206642950,37.09,79358.52,0.0,-0.97396,3e-05,3.75829]
[1778206645993,37.1,79342.26,0.0,-0.97436,3e-05,3.70916]
[1778206646981,37.1,79344.96,0.0,-0.97428,3e-05,3.71881]
[1778206652022,37.11,79351.05,0.0,-0.9741,3e-05,3.74056]
[1778206653026,37.14,79365.48,0.0,-0.97364,3e-05,3.79663]
[1778206654033,37.16,79381.85,0.0,-0.97313,3e-05,3.85864]
[1778206655180,37.18,79394.48,0.0,-0.97272,3e-05,3.90789]
[1778206656049,37.18,79394.48,0.0,-0.97272,3e-05,3.90861]
[1778206657058,37.19,79389.02,0.0,-0.97286,3e-05,3.89132]
[1778206658063,37.2,79378.12,0.0,-0.97309,3e-05,3.86277]
[1778206659070,37.21,79370.32,0.0,-0.9733,3e-05,3.83809]
[1778206660084,37.21,79371.42,0.0,-0.97326,3e-05,3.84248]
[1778206662092,37.25,79383.25,0.0,-0.97281,3e-05,3.8967]
[1778206663106,37.27,79386.47,0.0,-0.97267,3e-05,3.91427]
[1778206664104,37.27,79394.56,0.0,-0.97244,3e-05,3.94168]
[1778206665251,37.27,79403.21,0.0,-0.9722,3e-05,3.97104]
[1778206666126,37.27,79403.21,0.0,-0.97219,3e-05,3.97163]
[1778206668136,37.29,79414.05,0.0,-0.97184,3e-05,4.01392]
[1778206669145,37.29,79414.04,0.0,-0.97184,3e-05,4.01439]
[1778206672208,37.29,79401.86,0.0,-0.97216,3e-05,3.97519]
[1778206673178,37.29,79388.71,0.0,-0.97251,3e-05,3.93274]
[1778206674186,37.29,79368.74,0.0,-0.97305,3e-05,3.86713]
[1778206675326,37.29,79363.16,0.0,-0.9732,3e-05,3.84904]
[1778206676196,37.29,79363.16,0.0,-0.9732,3e-05,3.84921]
[1778206677204,37.29,79364.08,0.0,-0.97317,3e-05,3.85234]
[1778206682239,37.3,79366.62,0.0,-0.97309,3e-05,3.8631]
[1778206684253,37.3,79357.5,0.0,-0.97333,3e-05,3.8337]
[1778206685395,37.3,79374.29,0.0,-0.97288,3e-05,3.88863]
[1778206687273,37.31,79391.47,0.0,-0.97239,3e-05,3.94701]
[1778206688280,37.31,79388.43,0.0,-0.97248,3e-05,3.93694]
[1778206693325,37.31,79385.86,0.0,-0.97254,3e-05,3.92909]
[1778206696346,37.31,79381.38,0.0,-0.97266,3e-05,3.91438]
[1778206697352,37.31,79391.98,0.0,-0.97237,3e-05,3.94943]
[1778206698364,37.31,79395.28,0.0,-0.97228,3e-05,3.96097]
[1778206700381,37.31,79388.28,0.0,-0.97246,3e-05,3.93835]
[1778206701435,37.32,79388.76,0.0,-0.97244,3e-05,3.94175]
[1778206706462,37.32,79383.78,0.0,-0.97255,3e-05,3.92775]
[1778206710488,37.33,79390.58,0.0,-0.97235,3e-05,3.95267]
[1778206713509,37.33,79397.87,0.0,-0.97215,3e-05,3.97568]
[1778206716530,37.34,79390.78,0.0,-0.97233,3e-05,3.9538]
[1778206718547,37.34,79385.68,0.0,-0.97247,3e-05,3.93685]
[1778206723582,37.34,79378.91,0.0,-0.97263,3e-05,3.91698]
[1778206727621,37.35,79384.02,0.0,-0.97248,3e-05,3.93626]
[1778206729633,37.35,79367.8,0.0,-0.9729,3e-05,3.88422]
[1778206731655,37.35,79356.55,0.0,-0.9732,3e-05,3.84836]
[1778206733666,37.36,79350.96,0.0,-0.97334,3e-05,3.83174]
[1778206735762,37.36,79348.82,0.0,-0.97339,3e-05,3.82513]
[1778206737695,37.36,79350.21,0.0,-0.97335,3e-05,3.82991]
[1778206742730,37.36,79344.56,0.0,-0.97349,3e-05,3.81244]
[1778206744747,37.36,79350.4,0.0,-0.97334,3e-05,3.83164]
[1778206745833,37.36,79358.53,0.0,-0.97312,3e-05,3.85813]
[1778206747766,37.36,79365.27,0.0,-0.97293,3e-05,3.88088]
[1778206750788,37.37,79374.89,0.0,-0.97267,3e-05,3.9131]
[1778206751793,37.37,79381.17,0.0,-0.9725,3e-05,3.93375]
[1778206756832,37.37,79376.95,0.0,-0.97261,3e-05,3.91966]
[1778206758845,37.37,79368.65,0.0,-0.97284,3e-05,3.8924]
[1778206761864,37.37,79360.11,0.0,-0.97307,3e-05,3.86455]
[1778206762871,37.37,79359.55,0.0,-0.97308,3e-05,3.86279]
[1778206767906,37.37,79352.93,0.0,-0.97324,3e-05,3.84348]
[1778206769922,37.37,79351.7,0.0,-0.97327,3e-05,3.83968]
[1778206774960,37.4,79355.2,0.0,-0.97311,3e-05,3.85797]
[1778206775966,37.4,79360.34,0.0,-0.97297,3e-05,3.87541]
[1778206776977,37.4,79361.9,0.0,-0.97292,3e-05,3.88117]
[1778206777980,37.4,79368.12,0.0,-0.97275,3e-05,3.90219]
[1778206778989,37.4,79367.88,0.0,-0.97275,3e-05,3.90204]
[1778206784025,37.41,79371.76,0.0,-0.97262,3e-05,3.91791]
[1778206787047,37.42,79377.63,0.0,-0.97244,3e-05,3.93907]
[1778206789061,37.42,79382.42,0.0,-0.9723,3e-05,3.95604]
[1778206794095,37.43,79379.45,0.0,-0.97236,3e-05,3.94897]
[1778206796109,37.43,79377.3,0.0,-0.97242,3e-05,3.94238]
[1778206799130,37.43,79371.92,0.0,-0.97256,3e-05,3.92451]
[1778206801144,37.43,79370.2,0.0,-0.97261,3e-05,3.91882]
[1778206802153,37.43,79375.68,0.0,-0.97246,3e-05,3.93684]
[1778206803161,37.43,79370.62,0.0,-0.97259,3e-05,3.92073]
[1778206805173,37.43,79376.36,0.0,-0.97244,3e-05,3.93961]
[1778206806182,37.43,79378.92,0.0,-0.97236,3e-05,3.94918]
[1778206811222,37.44,79377.52,0.0,-0.97237,3e-05,3.94735]
[1778206816251,37.45,79378.08,0.0,-0.97234,3e-05,3.95199]
[1778206820279,37.45,79385.04,0.0,-0.97213,3e-05,3.97722]
[1778206822295,37.45,79394.82,0.0,-0.97185,3e-05,4.01076]
[1778206824307,37.46,79403.82,0.0,-0.97159,3e-05,4.04178]
[1778206825314,37.46,79409.16,0.0,-0.97144,3e-05,4.06014]
[1778206826394,37.46,79415.84,0.0,-0.97125,3e-05,4.08305]
[1778206830349,37.46,79410.3,0.0,-0.9714,3e-05,4.06455]
[1778206835384,37.46,79408.94,0.0,-0.97145,3e-05,4.05839]
[1778206840419,37.47,79410.21,0.0,-0.97139,3e-05,4.06457]
[1778206845454,37.47,79408.89,0.0,-0.97142,3e-05,4.06199]
[1778206850491,37.48,79413.06,0.0,-0.97128,3e-05,4.07787]
[1778206854517,37.48,79420.38,0.0,-0.97107,3e-05,4.104]
[1778206858579,37.48,79425.5,0.0,-0.97091,3e-05,4.12257]
[1778206859560,37.48,79434.88,0.0,-0.97063,3e-05,4.15548]
[1778206860566,37.49,79445.57,0.0,-0.97032,3e-05,4.19303]
[1778206861573,37.49,79451.9,0.0,-0.97013,3e-05,4.21568]
[1778206866682,37.49,79454.59,0.0,-0.97003,3e-05,4.22694]
[1778206873663,37.5,79456.16,0.0,-0.96998,3e-05,4.23319]
[1778206875675,37.5,79461.54,0.0,-0.96982,3e-05,4.25274]
[1778206880711,37.51,79468.33,0.0,-0.96958,3e-05,4.28011]
[1778206882724,37.51,79479.35,0.0,-0.96925,3e-05,4.32009]
[1778206887762,37.52,79485.81,0.0,-0.96903,3e-05,4.34598]
[1778206892795,37.53,79484.41,0.0,-0.96906,3e-05,4.34105]
[1778206893802,37.52,79478.4,0.0,-0.96925,3e-05,4.31922]
[1778206895816,37.52,79470.91,0.0,-0.96948,3e-05,4.29168]
[1778206896900,37.52,79464.33,0.0,-0.96968,3e-05,4.26811]
[1778206902865,37.51,79463.24,0.0,-0.96974,3e-05,4.26084]
[1778206906894,37.51,79458.01,0.0,-0.9699,3e-05,4.24231]
[1778206911929,37.51,79455.22,0.0,-0.96998,3e-05,4.233]
[1778206916963,37.51,79458.49,0.0,-0.96989,3e-05,4.24272]
[1778206922000,37.51,79459.2,0.0,-0.96988,3e-05,4.24483]
[1778206923005,37.51,79465.11,0.0,-0.9697,3e-05,4.26542]
[1778206928042,37.5,79464.0,0.0,-0.96974,3e-05,4.26105]
[1778206933076,37.5,79467.39,0.0,-0.96964,3e-05,4.273]
[1778206935095,37.5,79462.07,0.0,-0.9698,3e-05,4.2545]
[1778206936101,37.51,79462.56,0.0,-0.96978,3e-05,4.25626]
[1778206941136,37.51,79464.49,0.0,-0.96972,3e-05,4.26321]
[1778206944157,37.51,79474.28,0.0,-0.96943,3e-05,4.29752]
[1778206945164,37.51,79474.53,0.0,-0.96942,3e-05,4.29839]
[1778206947250,37.51,79468.79,0.0,-0.96959,3e-05,4.27829]
[1778206952286,37.5,79470.53,0.0,-0.96957,3e-05,4.28014]
[1778206958256,37.5,79480.03,0.0,-0.96928,3e-05,4.31429]
[1778206959262,37.51,79481.85,0.0,-0.96923,3e-05,4.32135]
[1778206964297,37.51,79482.8,0.0,-0.96917,3e-05,4.32792]
[1778206969332,37.52,79487.03,0.0,-0.96902,3e-05,4.34598]
[1778206974367,37.53,79480.96,0.0,-0.96918,3e-05,4.32694]
[1778206975374,37.53,79482.42,0.0,-0.96913,3e-05,4.33273]
[1778206980409,37.54,79484.84,0.0,-0.96903,3e-05,4.34437]
[1778206985445,37.54,79485.08,0.0,-0.969,3e-05,4.34756]
[1778206990479,37.55,79488.38,0.0,-0.96888,3e-05,4.36214]
[1778206995548,37.55,79481.84,0.0,-0.96906,3e-05,4.34069]
[1778206996525,37.55,79468.87,0.0,-0.96946,3e-05,4.29381]
[1778207001563,37.55,79469.69,0.0,-0.96944,3e-05,4.29621]
[1778207005587,37.55,79475.49,0.0,-0.96925,3e-05,4.31794]
[1778207010623,37.55,79476.6,0.0,-0.96924,3e-05,4.31988]
[1778207012638,37.55,79486.34,0.0,-0.96897,3e-05,4.35042]
[1778207015658,37.55,79491.15,0.0,-0.96883,3e-05,4.3672]
[1778207020693,37.54,79494.27,0.0,-0.96874,3e-05,4.37776]
[1778207025728,37.54,79493.38,0.0,-0.96877,3e-05,4.37408]
[1778207030763,37.54,79492.74,0.0,-0.96879,3e-05,4.37132]
[1778207033785,37.54,79497.76,0.0,-0.96865,3e-05,4.38879]
[1778207039826,37.53,79497.49,0.0,-0.96868,3e-05,4.38509]
[1778207044861,37.53,79497.93,0.0,-0.96867,3e-05,4.38598]
[1778207049897,37.53,79499.21,0.0,-0.96864,3e-05,4.38983]
[1778207054951,37.53,79469.24,0.0,-0.96954,3e-05,4.28358]
[1778207055958,37.53,79447.58,0.0,-0.97018,3e-05,4.20786]
[1778207059992,37.53,79456.15,0.0,-0.96992,3e-05,4.23803]
[1778207065029,37.53,79467.79,0.0,-0.96959,3e-05,4.277]
[1778207068044,37.52,79461.64,0.0,-0.96978,3e-05,4.25443]
[1778207073082,37.52,79461.55,0.0,-0.96983,3e-05,4.2483]
[1778207075094,37.51,79466.76,0.0,-0.96969,3e-05,4.2653]
[1778207078118,37.51,79472.86,0.0,-0.96952,3e-05,4.28481]
[1778207083149,37.51,79473.09,0.0,-0.96952,3e-05,4.28524]
[1778207088184,37.51,79475.33,0.0,-0.96945,3e-05,4.29333]
[1778207093322,37.51,79480.32,0.0,-0.9693,3e-05,4.31099]
[1778207099261,37.51,79481.04,0.0,-0.96928,3e-05,4.31358]
[1778207101278,37.51,79474.33,0.0,-0.96948,3e-05,4.29005]
[1778207102284,37.51,79468.82,0.0,-0.96964,3e-05,4.27083]
[1778207103291,37.51,79471.89,0.0,-0.96956,3e-05,4.28098]
[1778207106311,37.51,79477.53,0.0,-0.9694,3e-05,4.29955]
[1778207111346,37.5,79481.87,0.0,-0.96929,3e-05,4.31295]
[1778207116388,37.5,79483.15,0.0,-0.96925,3e-05,4.31744]
[1778207121426,37.5,79485.78,0.0,-0.96917,3e-05,4.32661]
[1778207126458,37.5,79485.78,0.0,-0.96917,3e-05,4.3265]
[1778207131493,37.5,79485.34,0.0,-0.96921,3e-05,4.32179]
[1778207137535,37.5,79484.5,0.0,-0.96923,3e-05,4.31878]
[1778207142570,37.51,79484.64,0.0,-0.9692,3e-05,4.32259]
[1778207147605,37.51,79483.75,0.0,-0.96922,3e-05,4.32007]
[1778207152640,37.51,79484.72,0.0,-0.96917,3e-05,4.32544]
[1778207157676,37.52,79483.83,0.0,-0.96917,3e-05,4.32558]
[1778207162711,37.53,79483.54,0.0,-0.96915,3e-05,4.32782]
[1778207165732,37.53,79490.53,0.0,-0.96893,3e-05,4.35437]
[1778207167746,37.54,79495.73,0.0,-0.96876,3e-05,4.37395]
[1778207172782,37.54,79495.07,0.0,-0.96876,3e-05,4.37444]
[1778207174795,37.55,79483.18,0.0,-0.9691,3e-05,4.33358]
[1778207179831,37.55,79479.67,0.0,-0.96921,3e-05,4.32051]
[1778207180853,37.54,79473.2,0.0,-0.96941,3e-05,4.29718]
[1778207181844,37.54,79464.61,0.0,-0.96967,3e-05,4.26659]
[1778207182851,37.54,79450.42,0.0,-0.97009,3e-05,4.21685]
[1778207187886,37.54,79446.81,0.0,-0.97022,3e-05,4.20199]
[1778207191914,37.53,79453.69,0.0,-0.97004,3e-05,4.22214]
[1778207193929,37.54,79462.32,0.0,-0.96978,3e-05,4.25299]
[1778207198963,37.54,79466.63,0.0,-0.96964,3e-05,4.26981]
[1778207200977,37.54,79471.7,0.0,-0.96949,3e-05,4.28765]
[1778207206013,37.54,79472.39,0.0,-0.96946,3e-05,4.29041]
[1778207211047,37.55,79473.27,0.0,-0.96941,3e-05,4.297]
[1778207216083,37.56,79474.67,0.0,-0.96934,3e-05,4.30538]
[1778207218096,37.56,79469.11,0.0,-0.96949,3e-05,4.28667]
[1778207220110,37.56,79457.35,0.0,-0.96984,3e-05,4.24591]
[1778207221118,37.56,79452.16,0.0,-0.96999,3e-05,4.22741]
[1778207222125,37.56,79444.15,0.0,-0.97023,3e-05,4.19929]
[1778207227159,37.56,79441.07,0.0,-0.97033,3e-05,4.18765]
[1778207230180,37.56,79450.38,0.0,-0.97006,3e-05,4.21955]
[1778207235216,37.55,79447.71,0.0,-0.97016,3e-05,4.20771]
[1778207240254,37.55,79449.64,0.0,-0.9701,3e-05,4.21506]
[1778207245286,37.56,79453.75,0.0,-0.96995,3e-05,4.23305]
[1778207251329,37.57,79455.0,0.0,-0.96989,3e-05,4.23875]
[1778207256363,37.58,79457.49,0.0,-0.9698,3e-05,4.25031]
[1778207264526,37.59,79464.56,0.0,-0.96955,3e-05,4.2798]
[1778207270465,37.6,79466.66,0.0,-0.96945,3e-05,4.29119]
[1778207275500,37.61,79463.36,0.0,-0.96952,3e-05,4.28304]
[1778207280535,37.61,79463.5,0.0,-0.96951,3e-05,4.28376]
[1778207284669,37.62,79455.0,0.0,-0.96974,3e-05,4.25688]
[1778207286577,37.62,79452.04,0.0,-0.96982,3e-05,4.24672]
[1778207291613,37.62,79456.14,0.0,-0.96969,3e-05,4.26262]
[1778207296647,37.63,79451.3,0.0,-0.9698,3e-05,4.24933]
[1778207299668,37.63,79440.56,0.0,-0.9701,3e-05,4.21362]
[1778207300675,37.63,79438.98,0.0,-0.97015,3e-05,4.20826]
[1778207305710,37.63,79446.62,0.0,-0.96993,3e-05,4.23457]
[1778207306717,37.63,79451.77,0.0,-0.96977,3e-05,4.25249]
[1778207308732,37.64,79453.47,0.0,-0.96971,3e-05,4.25977]
[1778207313766,37.65,79452.65,0.0,-0.96973,3e-05,4.25736]
[1778207314879,37.65,79445.62,0.0,-0.96992,3e-05,4.23442]
[1778207316787,37.65,79444.98,0.0,-0.96993,3e-05,4.23294]
[1778207322829,37.66,79443.57,0.0,-0.96996,3e-05,4.23007]
[1778207327865,37.66,79443.35,0.0,-0.96996,3e-05,4.22983]
[1778207332899,37.67,79446.5,0.0,-0.96984,3e-05,4.24438]
[1778207337935,37.67,79451.81,0.0,-0.96965,3e-05,4.26623]
[1778207342970,37.68,79445.17,0.0,-0.96982,3e-05,4.24662]
[1778207349012,37.69,79443.28,0.0,-0.96983,3e-05,4.24436]
[1778207354045,37.7,79443.04,0.0,-0.96981,3e-05,4.24706]
[1778207360089,37.71,79442.93,0.0,-0.96978,3e-05,4.25084]
[1778207365230,37.72,79442.68,0.0,-0.96976,3e-05,4.25338]
[1778207371166,37.73,79443.4,0.0,-0.96972,3e-05,4.25686]
[1778207374187,37.74,79449.12,0.0,-0.96954,3e-05,4.27866]
[1778207381236,37.75,79450.79,0.0,-0.96945,3e-05,4.28885]
[1778207386275,37.75,79452.79,0.0,-0.96936,3e-05,4.29889]
[1778207388285,37.76,79462.72,0.0,-0.96906,3e-05,4.33474]
[1778207390298,37.76,79455.47,0.0,-0.96927,3e-05,4.31052]
[1778207395337,37.76,79459.16,0.0,-0.96914,3e-05,4.32507]
[1778207400370,37.77,79461.86,0.0,-0.96905,3e-05,4.33542]
[1778207404397,37.76,79467.02,0.0,-0.9689,3e-05,4.35312]
[1778207410441,37.76,79469.33,0.0,-0.96884,3e-05,4.3606]
[1778207411446,37.76,79460.9,0.0,-0.96909,3e-05,4.33093]
[1778207416481,37.76,79455.52,0.0,-0.96925,3e-05,4.31185]
[1778207422523,37.76,79452.81,0.0,-0.96934,3e-05,4.30212]
[1778207427558,37.76,79450.63,0.0,-0.9694,3e-05,4.2943]
[1778207432595,37.76,79448.7,0.0,-0.96948,3e-05,4.28432]
[1778207435725,37.76,79434.37,0.0,-0.9699,3e-05,4.23456]
[1778207437635,37.76,79428.15,0.0,-0.97008,3e-05,4.21315]
[1778207438643,37.76,79423.91,0.0,-0.97021,3e-05,4.19868]
[1778207441662,37.76,79429.02,0.0,-0.97007,3e-05,4.21464]
[1778207442673,37.76,79432.58,0.0,-0.96997,3e-05,4.22634]
[1778207445797,37.75,79442.66,0.0,-0.96968,3e-05,4.26072]
[1778207447708,37.75,79443.2,0.0,-0.96967,3e-05,4.26202]
[1778207449727,37.75,79436.67,0.0,-0.96986,3e-05,4.23945]
[1778207451737,37.75,79433.25,0.0,-0.96997,3e-05,4.22712]
[1778207454763,37.75,79427.92,0.0,-0.97014,3e-05,4.20707]
[1778207457784,37.75,79422.71,0.0,-0.97029,3e-05,4.18884]
[1778207461812,37.74,79416.29,0.0,-0.97049,3e-05,4.16549]
[1778207466846,37.74,79417.12,0.0,-0.97048,3e-05,4.16583]
[1778207471881,37.73,79420.39,0.0,-0.97041,3e-05,4.17448]
[1778207476917,37.73,79420.29,0.0,-0.97041,3e-05,4.1741]
[1778207481951,37.73,79420.32,0.0,-0.97041,3e-05,4.17481]
[1778207484972,37.73,79427.13,0.0,-0.97021,3e-05,4.1978]
[1778207486102,37.73,79434.68,0.0,-0.96999,3e-05,4.22384]
[1778207487994,37.73,79438.52,0.0,-0.96988,3e-05,4.23721]
[1778207489001,37.73,79454.38,0.0,-0.96942,3e-05,4.29227]
[1778207490013,37.73,79458.06,0.0,-0.96931,3e-05,4.30506]
[1778207495044,37.73,79459.69,0.0,-0.96928,3e-05,4.30738]
[1778207500078,37.73,79459.66,0.0,-0.9693,3e-05,4.30508]
[1778207503100,37.72,79466.58,0.0,-0.96911,3e-05,4.32784]
[1778207505114,37.72,79474.25,0.0,-0.96888,3e-05,4.35462]
[1778207506243,37.72,79476.47,0.0,-0.96882,3e-05,4.36219]
[1778207512163,37.72,79478.08,0.0,-0.96878,3e-05,4.36705]
[1778207518205,37.71,79482.51,0.0,-0.96868,3e-05,4.37871]
[1778207522233,37.7,79487.71,0.0,-0.96855,3e-05,4.39398]
[1778207524255,37.7,79492.79,0.0,-0.9684,3e-05,4.41168]
[1778207526383,37.7,79499.88,0.0,-0.96819,3e-05,4.43657]
[1778207534317,37.7,79498.57,0.0,-0.96824,3e-05,4.43022]
[1778207535324,37.69,79504.71,0.0,-0.96805,3e-05,4.45193]
[1778207539353,37.69,79511.15,0.0,-0.96787,3e-05,4.474]
[1778207544387,37.69,79505.78,0.0,-0.96804,3e-05,4.45341]
[1778207545395,37.69,79512.24,0.0,-0.96785,3e-05,4.47632]
[1778207550430,37.68,79511.61,0.0,-0.96791,3e-05,4.46938]
[1778207555466,37.67,79513.7,0.0,-0.96789,3e-05,4.47037]
[1778207556604,37.67,79522.56,0.0,-0.96762,3e-05,4.50194]
[1778207558488,37.67,79523.03,0.0,-0.96761,3e-05,4.50292]
[1778207563521,37.66,79528.57,0.0,-0.96746,3e-05,4.52111]
[1778207566673,37.66,79535.13,0.0,-0.96726,3e-05,4.54363]
[1778207570570,37.65,79541.34,0.0,-0.96709,3e-05,4.56443]
[1778207572584,37.65,79550.62,0.0,-0.9668,3e-05,4.59737]
[1778207573591,37.65,79557.85,0.0,-0.96658,3e-05,4.62337]
[1778207576746,37.65,79567.76,0.0,-0.96628,3e-05,4.65823]
[1778207577619,37.65,79567.76,0.0,-0.96628,3e-05,4.65762]
[1778207578626,37.64,79578.44,0.0,-0.96594,3e-05,4.69656]
[1778207583661,37.64,79577.21,0.0,-0.96601,3e-05,4.68855]
[1778207588696,37.63,79575.97,0.0,-0.96608,3e-05,4.68066]
[1778207593732,37.62,79578.65,0.0,-0.96602,3e-05,4.68735]
[1778207596888,37.62,79586.75,0.0,-0.96578,3e-05,4.71558]
[1778207598768,37.61,79590.01,0.0,-0.96569,3e-05,4.72641]
[1778207600792,37.61,79593.15,0.0,-0.9656,3e-05,4.73669]
[1778207605816,37.6,79596.78,0.0,-0.96551,3e-05,4.7465]
[1778207610851,37.59,79595.57,0.0,-0.96559,3e-05,4.73808]
[1778207615887,37.58,79601.26,0.0,-0.96546,3e-05,4.75236]
[1778207618908,37.58,79613.86,0.0,-0.96506,3e-05,4.79746]
[1778207619914,37.57,79619.55,0.0,-0.96488,3e-05,4.81815]
[1778207620922,37.57,79625.93,0.0,-0.96468,3e-05,4.84149]
[1778207621929,37.57,79628.19,0.0,-0.96461,3e-05,4.84916]
[1778207626963,37.56,79626.94,0.0,-0.9647,3e-05,4.83966]
[1778207630995,37.55,79633.59,0.0,-0.96451,3e-05,4.86128]
[1778207632000,37.55,79635.54,0.0,-0.96445,3e-05,4.86776]
[1778207635024,37.54,79629.04,0.0,-0.96469,3e-05,4.84003]
[1778207636028,37.54,79625.48,0.0,-0.96482,3e-05,4.82555]
[1778207640062,37.53,79631.53,0.0,-0.96465,3e-05,4.84492]
[1778207642069,37.53,79634.76,0.0,-0.96456,3e-05,4.85535]
[1778207646097,37.52,79629.66,0.0,-0.96476,3e-05,4.83217]
[1778207649118,37.51,79620.58,0.0,-0.96509,3e-05,4.79493]
[1778207650136,37.51,79617.63,0.0,-0.96519,3e-05,4.78291]
[1778207652140,37.5,79614.97,0.0,-0.9653,3e-05,4.77123]
[1778207656169,37.5,79609.93,0.0,-0.96549,3e-05,4.74907]
[1778207658183,37.49,79602.45,0.0,-0.96575,3e-05,4.71946]
[1778207663216,37.48,79601.85,0.0,-0.9658,3e-05,4.71361]
[1778207668251,37.48,79601.01,0.0,-0.96586,3e-05,4.70685]
[1778207671275,37.47,79595.9,0.0,-0.96606,3e-05,4.6824]
[1778207672280,37.47,79593.04,0.0,-0.96616,3e-05,4.67106]
[1778207674293,37.47,79591.96,0.0,-0.96621,3e-05,4.66573]
[1778207679329,37.46,79590.53,0.0,-0.96629,3e-05,4.6566]
[1778207684364,37.45,79591.18,0.0,-0.9663,3e-05,4.65588]
[1778207687530,37.45,79596.96,0.0,-0.96613,3e-05,4.67546]
[1778207693431,37.44,79599.02,0.0,-0.96609,3e-05,4.67921]
[1778207698607,37.43,79615.44,0.0,-0.96559,3e-05,4.73743]
[1778207699469,37.43,79615.05,0.0,-0.96561,3e-05,4.7352]
[1778207704504,37.42,79616.07,0.0,-0.96561,3e-05,4.73526]
[1778207705512,37.42,79622.95,0.0,-0.96539,3e-05,4.76041]
[1778207710548,37.41,79631.56,0.0,-0.96514,3e-05,4.78893]
[1778207715589,37.4,79607.69,0.0,-0.96596,3e-05,4.695]
[1778207716597,37.4,79601.14,0.0,-0.96617,3e-05,4.67053]
[1778207717604,37.39,79597.08,0.0,-0.96631,3e-05,4.65417]
[1778207720624,37.39,79591.43,0.0,-0.96651,3e-05,4.63139]
[1778207725675,37.38,79587.0,0.0,-0.96668,3e-05,4.61225]
[1778207727673,37.38,79578.65,0.0,-0.96695,3e-05,4.58044]
[1778207730695,37.38,79585.0,0.0,-0.96676,3e-05,4.60238]
[1778207735729,37.37,79592.02,0.0,-0.96658,3e-05,4.62251]
[1778207737744,37.37,79584.68,0.0,-0.96683,3e-05,4.59431]
[1778207738895,37.37,79579.2,0.0,-0.96701,3e-05,4.57361]
[1778207740765,37.37,79574.67,0.0,-0.96716,3e-05,4.55604]
[1778207745802,37.36,79570.26,0.0,-0.96731,3e-05,4.53777]
[1778207747814,37.36,79577.75,0.0,-0.96709,3e-05,4.56434]
[1778207752849,37.35,79575.23,0.0,-0.96718,3e-05,4.55282]
[1778207757882,37.35,79575.58,0.0,-0.96719,3e-05,4.55203]
[1778207762920,37.34,79574.25,0.0,-0.96725,3e-05,4.545]
[1778207766946,37.34,79568.6,0.0,-0.96744,3e-05,4.5227]
[1778207767953,37.34,79561.64,0.0,-0.96767,3e-05,4.49695]
[1778207769114,37.34,79557.12,0.0,-0.96781,3e-05,4.4802]
[1778207772991,37.33,79559.77,0.0,-0.96774,3e-05,4.48862]
[1778207777023,37.33,79550.23,0.0,-0.96804,3e-05,4.45291]
[1778207778027,37.33,79549.69,0.0,-0.96806,3e-05,4.45073]
[1778207783061,37.33,79549.94,0.0,-0.96806,3e-05,4.45051]
[1778207784068,37.33,79535.05,0.0,-0.96853,3e-05,4.39607]
[1778207785075,37.33,79528.78,0.0,-0.96872,3e-05,4.37351]
[1778207786082,37.33,79528.81,0.0,-0.96872,3e-05,4.37352]
[1778207787089,37.33,79523.63,0.0,-0.96888,3e-05,4.35496]
[1778207789253,37.32,79516.74,0.0,-0.96909,3e-05,4.32969]
[1778207791117,37.32,79517.28,0.0,-0.96911,3e-05,4.32779]
[1778207793140,37.32,79521.06,0.0,-0.969,3e-05,4.34044]
[1778207797161,37.32,79510.35,0.0,-0.96932,3e-05,4.30226]
[1778207798171,37.32,79505.84,0.0,-0.96946,3e-05,4.28634]
[1778207799325,37.32,79492.05,0.0,-0.96987,3e-05,4.238]
[1778207800182,37.32,79492.21,0.0,-0.96987,3e-05,4.23795]
[1778207801188,37.32,79493.51,0.0,-0.96983,3e-05,4.24193]
[1778207806224,37.32,79485.55,0.0,-0.97007,3e-05,4.21393]
[1778207807231,37.32,79490.05,0.0,-0.96994,3e-05,4.22972]
[1778207808238,37.32,79496.66,0.0,-0.96974,3e-05,4.25291]
[1778207809245,37.32,79498.26,0.0,-0.96969,3e-05,4.25857]
[1778207813276,37.31,79505.27,0.0,-0.9695,3e-05,4.28144]
[1778207814280,37.31,79506.61,0.0,-0.96946,3e-05,4.28553]
[1778207819315,37.31,79505.21,0.0,-0.96951,3e-05,4.28003]
[1778207824352,37.31,79505.06,0.0,-0.96952,3e-05,4.27896]
[1778207826366,37.31,79507.83,0.0,-0.96944,3e-05,4.28873]
[1778207828381,37.31,79501.83,0.0,-0.96962,3e-05,4.26764]
[1778207833415,37.31,79506.21,0.0,-0.96949,3e-05,4.28259]
[1778207835430,37.31,79507.42,0.0,-0.96945,3e-05,4.28688]
[1778207837444,37.31,79506.55,0.0,-0.96948,3e-05,4.28389]
[1778207842479,37.31,79506.62,0.0,-0.96947,3e-05,4.28431]
[1778207847515,37.31,79507.0,0.0,-0.96947,3e-05,4.28519]
[1778207852550,37.3,79505.51,0.0,-0.96954,3e-05,4.27582]
[1778207853556,37.3,79513.0,0.0,-0.96932,3e-05,4.3016]
[1778207854571,37.3,79517.25,0.0,-0.9692,3e-05,4.31598]
[1778207856728,37.3,79508.93,0.0,-0.96946,3e-05,4.28588]
[1778207857735,37.3,79509.42,0.0,-0.96944,3e-05,4.28764]
[1778207863626,37.29,79503.64,0.0,-0.96964,3e-05,4.26433]
[1778207868661,37.29,79506.51,0.0,-0.96956,3e-05,4.27349]
[1778207869669,37.29,79512.78,0.0,-0.96937,3e-05,4.29559]
[1778207874703,37.29,79513.2,0.0,-0.96936,3e-05,4.2971]
[1778207879740,37.29,79514.73,0.0,-0.96932,3e-05,4.30252]
[1778207884773,37.29,79514.86,0.0,-0.96931,3e-05,4.30288]
[1778207889807,37.29,79512.1,0.0,-0.9694,3e-05,4.29308]
[1778207894843,37.29,79509.52,0.0,-0.96947,3e-05,4.284]
[1778207898024,37.29,79503.09,0.0,-0.96966,3e-05,4.26141]
[1778207900888,37.29,79499.43,0.0,-0.96978,3e-05,4.24808]
[1778207904915,37.28,79494.66,0.0,-0.96993,3e-05,4.22977]
[1778207909954,37.28,79476.99,0.0,-0.97047,3e-05,4.16578]
[1778207914986,37.28,79476.1,0.0,-0.97051,3e-05,4.16019]
[1778207917001,37.28,79482.52,0.0,-0.97032,3e-05,4.18279]
[1778207922035,37.28,79485.64,0.0,-0.97025,3e-05,4.19191]
[1778207927072,37.27,79493.31,0.0,-0.97004,3e-05,4.21618]
[1778207930093,37.27,79498.45,0.0,-0.96989,3e-05,4.23387]
[1778207935128,37.27,79502.73,0.0,-0.96976,3e-05,4.24945]
[1778207940164,37.27,79505.85,0.0,-0.96969,3e-05,4.25839]
[1778207943185,37.26,79513.14,0.0,-0.96948,3e-05,4.28244]
[1778207944191,37.26,79514.99,0.0,-0.96943,3e-05,4.2884]
[1778207949227,37.26,79513.25,0.0,-0.96948,3e-05,4.28263]
[1778207950233,37.26,79506.87,0.0,-0.96967,3e-05,4.26027]
[1778207951241,37.26,79502.0,0.0,-0.96982,3e-05,4.24267]
[1778207954262,37.26,79496.17,0.0,-0.97,3e-05,4.22079]
[1778207956278,37.25,79492.81,0.0,-0.97011,3e-05,4.20813]
[1778207961311,37.25,79488.01,0.0,-0.97026,3e-05,4.18984]
[1778207966346,37.24,79488.25,0.0,-0.97028,3e-05,4.18846]
[1778207971381,37.24,79487.44,0.0,-0.97032,3e-05,4.18229]
[1778207976417,37.25,79484.3,0.0,-0.97041,3e-05,4.17228]
[1778207981455,37.25,79485.46,0.0,-0.97037,3e-05,4.17714]
[1778207986487,37.25,79488.38,0.0,-0.97028,3e-05,4.18801]
[1778207987494,37.25,79495.94,0.0,-0.97006,3e-05,4.21379]
[1778207988501,37.25,79501.64,0.0,-0.96989,3e-05,4.23313]
[1778207991521,37.24,79504.15,0.0,-0.96983,3e-05,4.24082]
[1778207996558,37.24,79508.66,0.0,-0.96972,3e-05,4.25433]
[1778208001591,37.23,79516.07,0.0,-0.96952,3e-05,4.27739]
[1778208006686,37.22,79512.89,0.0,-0.96964,3e-05,4.26321]
[1778208011723,37.22,79516.75,0.0,-0.96956,3e-05,4.27334]
[1778208016756,37.21,79520.84,0.0,-0.96946,3e-05,4.28495]
[1778208021790,37.2,79522.09,0.0,-0.96944,3e-05,4.28705]
[1778208026825,37.2,79519.25,0.0,-0.96955,3e-05,4.27363]
[1778208031861,37.19,79518.94,0.0,-0.96961,3e-05,4.26672]
[1778208036896,37.18,79516.14,0.0,-0.96972,3e-05,4.25418]
[1778208041930,37.18,79517.97,0.0,-0.96968,3e-05,4.25792]
[1778208046966,37.17,79522.07,0.0,-0.96958,3e-05,4.26971]
[1778208052000,37.16,79527.21,0.0,-0.96945,3e-05,4.2858]
[1778208057035,37.16,79527.41,0.0,-0.96944,3e-05,4.287]
[1778208061064,37.17,79539.28,0.0,-0.96908,3e-05,4.32945]
[1778208065091,37.16,79544.43,0.0,-0.96893,3e-05,4.34659]
[1778208070126,37.16,79544.86,0.0,-0.96895,3e-05,4.34496]
[1778208073147,37.15,79536.21,0.0,-0.96922,3e-05,4.31236]
[1778208078182,37.14,79536.46,0.0,-0.96924,3e-05,4.31034]
[1778208083217,37.14,79534.7,0.0,-0.96932,3e-05,4.30121]
[1778208088252,37.13,79533.82,0.0,-0.96937,3e-05,4.2952]
[1778208093287,37.12,79531.74,0.0,-0.96948,3e-05,4.28193]
[1778208098322,37.12,79521.82,0.0,-0.9698,3e-05,4.24417]
[1778208099436,37.11,79520.1,0.0,-0.96985,3e-05,4.23763]
[1778208105372,37.11,79517.57,0.0,-0.96995,3e-05,4.22576]
[1778208110407,37.1,79516.47,0.0,-0.97001,3e-05,4.21937]
[1778208115442,37.09,79519.24,0.0,-0.96995,3e-05,4.22646]
[1778208120477,37.09,79519.36,0.0,-0.96996,3e-05,4.22553]
[1778208125513,37.09,79522.89,0.0,-0.96985,3e-05,4.23848]
[1778208130547,37.09,79522.68,0.0,-0.96988,3e-05,4.23503]
[1778208132564,37.08,79527.89,0.0,-0.96973,3e-05,4.25228]
[1778208133568,37.08,79532.02,0.0,-0.96961,3e-05,4.26693]
[1778208136589,37.08,79523.9,0.0,-0.96986,3e-05,4.23662]
[1778208141624,37.07,79522.92,0.0,-0.96992,3e-05,4.23052]
[1778208147666,37.07,79522.61,0.0,-0.96995,3e-05,4.22631]
[1778208152702,37.06,79524.08,0.0,-0.96995,3e-05,4.22582]
[1778208157736,37.06,79526.81,0.0,-0.96988,3e-05,4.23406]
[1778208162772,37.06,79527.65,0.0,-0.96985,3e-05,4.2376]
[1778208165792,37.06,79533.1,0.0,-0.96969,3e-05,4.2571]
[1778208170830,37.05,79535.77,0.0,-0.96963,3e-05,4.26372]
[1778208175865,37.05,79539.85,0.0,-0.96953,3e-05,4.27597]
[1778208180902,37.05,79542.36,0.0,-0.96945,3e-05,4.28531]
[1778208185935,37.04,79545.45,0.0,-0.96937,3e-05,4.29408]
[1778208188956,37.04,79550.78,0.0,-0.96923,3e-05,4.31131]
[1778208193991,37.03,79553.94,0.0,-0.96916,3e-05,4.31968]
[1778208199026,37.02,79556.33,0.0,-0.96911,3e-05,4.32529]
[1778208204062,37.02,79547.47,0.0,-0.9694,3e-05,4.29087]
[1778208209096,37.01,79548.81,0.0,-0.96939,3e-05,4.29292]
[1778208214131,37.0,79546.57,0.0,-0.9695,3e-05,4.27925]
[1778208219166,37.0,79547.82,0.0,-0.96948,3e-05,4.281]
[1778208224202,36.99,79548.66,0.0,-0.96948,3e-05,4.28126]
[1778208229237,36.98,79546.67,0.0,-0.96956,3e-05,4.27148]
[1778208234273,36.98,79547.68,0.0,-0.96956,3e-05,4.27239]
[1778208239307,36.97,79548.88,0.0,-0.96954,3e-05,4.27395]
[1778208244342,36.96,79551.34,0.0,-0.96949,3e-05,4.28003]
[1778208249378,36.96,79550.47,0.0,-0.96954,3e-05,4.27437]
[1778208254414,36.95,79550.04,0.0,-0.96957,3e-05,4.27034]
[1778208259450,36.95,79546.71,0.0,-0.96969,3e-05,4.25619]
[1778208264484,36.94,79545.7,0.0,-0.96974,3e-05,4.25032]
[1778208267613,36.94,79540.42,0.0,-0.96991,3e-05,4.2304]
[1778208273552,36.93,79538.57,0.0,-0.97001,3e-05,4.21841]
[1778208278589,36.93,79534.6,0.0,-0.97014,3e-05,4.20248]
[1778208283625,36.92,79533.66,0.0,-0.97019,3e-05,4.1973]
[1778208288659,36.92,79532.66,0.0,-0.97023,3e-05,4.19186]
[1778208292689,36.91,79520.69,0.0,-0.9706,3e-05,4.14854]
[1778208293696,36.91,79512.68,0.0,-0.97084,3e-05,4.12043]
[1778208294704,36.91,79509.23,0.0,-0.97094,3e-05,4.10823]
[1778208299737,36.91,79511.04,0.0,-0.9709,3e-05,4.11321]
[1778208302758,36.91,79516.31,0.0,-0.97075,3e-05,4.1307]
[1778208305779,36.91,79525.8,0.0,-0.97048,3e-05,4.16284]
[1778208306786,36.9,79528.22,0.0,-0.97041,3e-05,4.17095]
[1778208311820,36.9,79524.87,0.0,-0.97052,3e-05,4.15754]
[1778208316858,36.9,79521.55,0.0,-0.97064,3e-05,4.14428]
[1778208321892,36.89,79521.04,0.0,-0.97067,3e-05,4.14079]
[1778208326932,36.89,79523.39,0.0,-0.97061,3e-05,4.14721]
[1778208331970,36.88,79528.89,0.0,-0.97049,3e-05,4.16154]
[1778208337008,36.88,79531.13,0.0,-0.97044,3e-05,4.16749]
[1778208343047,36.87,79531.7,0.0,-0.97044,3e-05,4.16729]
[1778208348177,36.87,79533.13,0.0,-0.97041,3e-05,4.17012]
[1778208354124,36.86,79533.98,0.0,-0.97041,3e-05,4.17097]
[1778208359160,36.86,79536.7,0.0,-0.97034,3e-05,4.17874]
[1778208361175,36.86,79544.73,0.0,-0.97011,3e-05,4.20615]
[1778208366208,36.85,79546.61,0.0,-0.97007,3e-05,4.2108]
[1778208370236,36.85,79551.82,0.0,-0.96993,3e-05,4.22758]
[1778208376278,36.84,79555.75,0.0,-0.96983,3e-05,4.23907]
[1778208384334,36.83,79561.71,0.0,-0.96968,3e-05,4.25699]
[1778208389369,36.83,79563.83,0.0,-0.96964,3e-05,4.26253]
[1778208391383,36.83,79570.31,0.0,-0.96947,3e-05,4.2817]
[1778208396418,36.82,79573.78,0.0,-0.96938,3e-05,4.29185]
[1778208401454,36.82,79574.48,0.0,-0.96938,3e-05,4.2921]
[1778208405484,36.81,79581.89,0.0,-0.96917,3e-05,4.31675]
[1778208410516,36.81,79581.25,0.0,-0.96921,3e-05,4.31196]
[1778208415551,36.8,79581.18,0.0,-0.96924,3e-05,4.30924]
[1778208420586,36.79,79581.01,0.0,-0.96926,3e-05,4.30616]
[1778208425622,36.79,79580.01,0.0,-0.96931,3e-05,4.30012]
[1778208427635,36.79,79572.75,0.0,-0.96954,3e-05,4.27325]
[1778208432673,36.78,79571.41,0.0,-0.9696,3e-05,4.26629]
[1778208437707,36.78,79566.51,0.0,-0.96977,3e-05,4.24671]
[1778208438833,36.77,79554.2,0.0,-0.97014,3e-05,4.20277]
[1778208439723,36.77,79554.06,0.0,-0.97015,3e-05,4.20192]
[1778208440731,36.77,79543.55,0.0,-0.97046,3e-05,4.16468]
[1778208441737,36.77,79542.06,0.0,-0.97051,3e-05,4.15919]
[1778208446774,36.78,79537.76,0.0,-0.97062,3e-05,4.14605]
[1778208451809,36.78,79534.42,0.0,-0.97072,3e-05,4.13332]
[1778208456846,36.79,79532.52,0.0,-0.97076,3e-05,4.1286]
[1778208461879,36.79,79530.0,0.0,-0.97082,3e-05,4.12174]
[1778208466914,36.79,79527.62,0.0,-0.97089,3e-05,4.11286]
[1778208471949,36.79,79528.52,0.0,-0.97087,3e-05,4.11473]
[1778208476984,36.78,79524.72,0.0,-0.971,3e-05,4.10034]
[1778208482019,36.78,79526.96,0.0,-0.97094,3e-05,4.10688]
[1778208487054,36.78,79529.31,0.0,-0.97088,3e-05,4.11371]
[1778208492089,36.77,79528.8,0.0,-0.97091,3e-05,4.11062]
[1778208497124,36.77,79527.93,0.0,-0.97095,3e-05,4.10629]
[1778208502161,36.77,79528.21,0.0,-0.97095,3e-05,4.10593]
[1778208507196,36.76,79528.0,0.0,-0.97097,3e-05,4.10387]
[1778208512238,36.76,79527.88,0.0,-0.971,3e-05,4.09888]
[1778208517266,36.76,79527.46,0.0,-0.97103,3e-05,4.09614]
[1778208518273,36.76,79534.83,0.0,-0.97081,3e-05,4.12141]
[1778208523308,36.75,79537.78,0.0,-0.97074,3e-05,4.13014]
[1778208528343,36.75,79538.94,0.0,-0.97072,3e-05,4.13268]
[1778208533378,36.74,79540.79,0.0,-0.97068,3e-05,4.13764]
[1778208536400,36.74,79534.13,0.0,-0.97088,3e-05,4.11364]
[1778208541434,36.74,79533.55,0.0,-0.97091,3e-05,4.1104]
[1778208546469,36.74,79534.66,0.0,-0.97089,3e-05,4.11305]
[1778208551504,36.73,79535.85,0.0,-0.97086,3e-05,4.116]
[1778208554525,36.73,79542.04,0.0,-0.97069,3e-05,4.13681]
[1778208559688,36.73,79541.78,0.0,-0.97071,3e-05,4.13459]
[1778208565603,36.73,79541.35,0.0,-0.97073,3e-05,4.13155]
[1778208570639,36.72,79541.74,0.0,-0.97073,3e-05,4.13165]
[1778208575673,36.72,79541.01,0.0,-0.97078,3e-05,4.12489]
[1778208580708,36.72,79540.8,0.0,-0.9708,3e-05,4.12297]
[1778208585743,36.71,79548.2,0.0,-0.97059,3e-05,4.14756]
[1778208586752,36.71,79554.04,0.0,-0.97042,3e-05,4.16772]
[1778208591786,36.71,79559.01,0.0,-0.97029,3e-05,4.18368]
[1778208594810,36.71,79565.82,0.0,-0.97009,3e-05,4.20672]
[1778208596828,36.7,79574.17,0.0,-0.96985,3e-05,4.23559]
[1778208597829,36.7,79581.68,0.0,-0.96963,3e-05,4.26192]
[1778208598836,36.7,79584.49,0.0,-0.96955,3e-05,4.27152]
[1778208600851,36.7,79584.04,0.0,-0.96956,3e-05,4.26964]
[1778208605885,36.7,79584.19,0.0,-0.96958,3e-05,4.26795]
[1778208610920,36.69,79582.68,0.0,-0.96964,3e-05,4.26036]
[1778208614949,36.69,79589.98,0.0,-0.96944,3e-05,4.28464]
[1778208616962,36.69,79591.17,0.0,-0.9694,3e-05,4.28856]
[1778208620119,36.68,79596.2,0.0,-0.96926,3e-05,4.30511]
[1778208623006,36.68,79599.89,0.0,-0.96915,3e-05,4.31808]
[1778208627032,36.68,79593.43,0.0,-0.96937,3e-05,4.29265]
[1778208628039,36.68,79591.68,0.0,-0.96943,3e-05,4.28587]
[1778208633074,36.67,79591.54,0.0,-0.96947,3e-05,4.27983]
[1778208635088,36.67,79577.88,0.0,-0.96989,3e-05,4.23016]
[1778208636095,36.67,79573.41,0.0,-0.97003,3e-05,4.2139]
[1778208641131,36.66,79569.65,0.0,-0.97016,3e-05,4.19868]
[1778208642137,36.66,79572.68,0.0,-0.97007,3e-05,4.20904]
[1778208647171,36.66,79573.73,0.0,-0.97006,3e-05,4.21095]
[1778208652207,36.65,79574.56,0.0,-0.97005,3e-05,4.21209]
[1778208658250,36.65,79575.21,0.0,-0.97004,3e-05,4.21226]
[1778208663284,36.64,79575.48,0.0,-0.97005,3e-05,4.21151]
[1778208668321,36.64,79574.06,0.0,-0.97011,3e-05,4.20481]
[1778208673354,36.63,79575.35,0.0,-0.97008,3e-05,4.20778]
[1778208678392,36.63,79575.59,0.0,-0.97009,3e-05,4.20711]
[1778208680544,36.63,79565.95,0.0,-0.97038,3e-05,4.17222]
[1778208681416,36.63,79565.33,0.0,-0.9704,3e-05,4.16981]
[1778208686451,36.63,79561.52,0.0,-0.97053,3e-05,4.15531]
[1778208687465,36.63,79554.99,0.0,-0.97072,3e-05,4.13225]
[1778208688465,36.62,79545.27,0.0,-0.97101,3e-05,4.09825]
[1778208689472,36.62,79535.91,0.0,-0.97128,3e-05,4.06573]
[1778208692493,36.62,79539.17,0.0,-0.97121,3e-05,4.07377]
[1778208697528,36.62,79542.88,0.0,-0.9711,3e-05,4.08599]
[1778208702563,36.62,79545.43,0.0,-0.97103,3e-05,4.09419]
[1778208707598,36.62,79545.44,0.0,-0.97104,3e-05,4.09359]
[1778208712633,36.62,79548.36,0.0,-0.97094,3e-05,4.10574]
[1778208718675,36.63,79548.86,0.0,-0.9709,3e-05,4.10983]
[1778208722704,36.63,79554.76,0.0,-0.97072,3e-05,4.1311]
[1778208723710,36.63,79560.95,0.0,-0.97054,3e-05,4.15256]
[1778208728746,36.63,79559.88,0.0,-0.97058,3e-05,4.14781]
[1778208733781,36.63,79559.28,0.0,-0.97061,3e-05,4.14478]
[1778208738818,36.62,79559.01,0.0,-0.97063,3e-05,4.14296]
[1778208739823,36.62,79550.79,0.0,-0.97087,3e-05,4.11411]
[1778208740966,36.62,79540.9,0.0,-0.97116,3e-05,4.07964]
[1778208741837,36.62,79540.36,0.0,-0.97117,3e-05,4.0777]
[1778208747885,36.62,79538.62,0.0,-0.97123,3e-05,4.07121]
[1778208752916,36.62,79536.22,0.0,-0.97132,3e-05,4.05952]
[1778208757951,36.62,79534.76,0.0,-0.97137,3e-05,4.05406]
[1778208762986,36.62,79532.82,0.0,-0.97143,3e-05,4.04696]
[1778208768021,36.62,79533.11,0.0,-0.97142,3e-05,4.0475]
[1778208773058,36.62,79532.43,0.0,-0.97144,3e-05,4.04468]
[1778208778094,36.62,79530.65,0.0,-0.9715,3e-05,4.03806]
[1778208783128,36.61,79529.55,0.0,-0.97154,3e-05,4.03382]
[1778208789170,36.61,79526.99,0.0,-0.97161,3e-05,4.02452]
[1778208794206,36.61,79526.95,0.0,-0.97162,3e-05,4.02396]
[1778208799241,36.61,79527.18,0.0,-0.97161,3e-05,4.02432]
[1778208804276,36.61,79529.06,0.0,-0.97157,3e-05,4.0303]
[1778208809311,36.61,79527.99,0.0,-0.9716,3e-05,4.02612]
[1778208815353,36.61,79526.78,0.0,-0.97166,3e-05,4.01846]
[1778208820389,36.61,79527.16,0.0,-0.97165,3e-05,4.01932]
[1778208825423,36.61,79527.39,0.0,-0.97165,3e-05,4.01968]
[1778208830458,36.6,79524.33,0.0,-0.97174,3e-05,4.00877]
[1778208835493,36.6,79522.64,0.0,-0.97179,3e-05,4.00266]
[1778208840528,36.6,79523.79,0.0,-0.97176,3e-05,4.00624]
[1778208841678,36.6,79515.45,0.0,-0.972,3e-05,3.97764]
[1778208843552,36.6,79513.75,0.0,-0.97205,3e-05,3.97183]
[1778208848584,36.6,79495.85,0.0,-0.97255,3e-05,3.91122]
[1778208849592,36.6,79492.79,0.0,-0.97264,3e-05,3.90112]
[1778208855637,36.6,79496.22,0.0,-0.97254,3e-05,3.9132]
[1778208860668,36.61,79497.32,0.0,-0.9725,3e-05,3.91737]
[1778208865703,36.61,79497.65,0.0,-0.97249,3e-05,3.91894]
[1778208869731,36.61,79503.07,0.0,-0.97232,3e-05,3.93884]
[1778208874766,36.61,79504.03,0.0,-0.97231,3e-05,3.93959]
[1778208879801,36.61,79505.6,0.0,-0.97226,3e-05,3.94532]
[1778208884836,36.61,79507.38,0.0,-0.97221,3e-05,3.95175]
[1778208889871,36.62,79510.08,0.0,-0.97213,3e-05,3.96188]
[1778208894906,36.62,79508.69,0.0,-0.97214,3e-05,3.96063]
[1778208899941,36.63,79506.84,0.0,-0.97218,3e-05,3.95532]
[1778208904976,36.63,79510.58,0.0,-0.97207,3e-05,3.96835]
[1778208910012,36.63,79510.58,0.0,-0.97207,3e-05,3.96865]
[1778208915046,36.63,79511.48,0.0,-0.97204,3e-05,3.97205]
[1778208920084,36.63,79515.04,0.0,-0.97194,3e-05,3.98447]
[1778208925116,36.63,79516.0,0.0,-0.97191,3e-05,3.988]
[1778208930151,36.63,79513.47,0.0,-0.97198,3e-05,3.97967]
[1778208932182,36.63,79505.65,0.0,-0.97222,3e-05,3.95034]
[1778208933209,36.63,79503.48,0.0,-0.97228,3e-05,3.94311]
[1778208938231,36.64,79500.77,0.0,-0.97232,3e-05,3.93779]
[1778208940245,36.65,79485.81,0.0,-0.97272,3e-05,3.88901]
[1778208941252,36.65,79482.63,0.0,-0.97281,3e-05,3.87921]
[1778208946288,36.66,79480.28,0.0,-0.97283,3e-05,3.87556]
[1778208950315,36.67,79474.05,0.0,-0.97298,3e-05,3.85813]
[1778208951322,36.67,79467.59,0.0,-0.97315,3e-05,3.83691]
[1778208952331,36.67,79458.56,0.0,-0.9734,3e-05,3.80734]
[1778208953339,36.67,79456.08,0.0,-0.97346,3e-05,3.79948]
[1778208958373,36.68,79452.83,0.0,-0.97351,3e-05,3.79351]
[1778208963408,36.69,79456.22,0.0,-0.97338,3e-05,3.80993]
[1778208965426,36.7,79457.11,0.0,-0.97334,3e-05,3.81468]
[1778208970470,36.71,79460.04,0.0,-0.97322,3e-05,3.82814]
[1778208975492,36.72,79459.76,0.0,-0.9732,3e-05,3.83156]
[1778208980529,36.73,79460.23,0.0,-0.97315,3e-05,3.83742]
[1778208985562,36.74,79459.06,0.0,-0.97314,3e-05,3.83786]
[1778208986572,36.74,79448.37,0.0,-0.97343,3e-05,3.80284]
[1778208987577,36.74,79446.27,0.0,-0.97349,3e-05,3.79621]
[1778208992612,36.75,79444.62,0.0,-0.97351,3e-05,3.79257]
[1778208994627,36.76,79437.19,0.0,-0.9737,3e-05,3.76948]
[1778208995633,36.76,79437.13,0.0,-0.9737,3e-05,3.7696]
[1778208998655,36.77,79431.99,0.0,-0.97381,3e-05,3.75578]
[1778209003690,36.77,79429.0,0.0,-0.97388,3e-05,3.74781]
[1778209008724,36.79,79431.51,0.0,-0.97374,3e-05,3.76415]
[1778209010739,36.8,79438.54,0.0,-0.97353,3e-05,3.79034]
[1778209015775,36.82,79443.64,0.0,-0.97331,3e-05,3.81649]
[1778209020808,36.84,79437.62,0.0,-0.97343,3e-05,3.80189]
[1778209025843,36.85,79436.31,0.0,-0.97343,3e-05,3.80224]
[1778209030878,36.86,79434.17,0.0,-0.97345,3e-05,3.79989]
[1778209035913,36.87,79434.03,0.0,-0.97341,3e-05,3.80409]
[1778209040948,36.88,79432.1,0.0,-0.97344,3e-05,3.79989]
[1778209044976,36.89,79437.94,0.0,-0.97326,3e-05,3.82274]
[1778209050011,36.9,79438.99,0.0,-0.97319,3e-05,3.83068]
[1778209055047,36.91,79437.31,0.0,-0.97322,3e-05,3.82674]
[1778209060083,36.92,79439.21,0.0,-0.97313,3e-05,3.83739]
[1778209064109,36.93,79444.21,0.0,-0.97296,3e-05,3.8573]
[1778209069144,36.94,79443.99,0.0,-0.97294,3e-05,3.86067]
[1778209074179,36.95,79448.2,0.0,-0.97279,3e-05,3.87859]
[1778209077204,36.96,79453.63,0.0,-0.97262,3e-05,3.8989]
[1778209082236,36.97,79452.74,0.0,-0.97261,3e-05,3.89969]
[1778209084253,36.97,79458.32,0.0,-0.97245,3e-05,3.91844]
[1778209089285,36.97,79462.33,0.0,-0.97231,3e-05,3.9354]
[1778209093313,36.98,79471.87,0.0,-0.97202,3e-05,3.97017]
[1778209098476,36.99,79475.07,0.0,-0.97191,3e-05,3.9841]
[1778209104396,37.0,79477.28,0.0,-0.97181,3e-05,3.9953]
[1778209109428,37.01,79477.83,0.0,-0.97177,3e-05,4.00023]
[1778209114463,37.01,79477.08,0.0,-0.97179,3e-05,3.99778]
[1778209121517,37.02,79477.2,0.0,-0.97175,3e-05,4.00233]
[1778209126553,37.02,79479.67,0.0,-0.97168,3e-05,4.01034]
[1778209131588,37.03,79478.84,0.0,-0.97168,3e-05,4.01031]
[1778209136623,37.04,79480.89,0.0,-0.9716,3e-05,4.02001]
[1778209138755,37.04,79466.83,0.0,-0.97199,3e-05,3.97357]
[1778209139650,37.04,79466.83,0.0,-0.97198,3e-05,3.97417]
[1778209141658,37.04,79465.83,0.0,-0.972,3e-05,3.97204]
[1778209145686,37.05,79471.12,0.0,-0.97183,3e-05,3.99227]
[1778209150720,37.05,79469.87,0.0,-0.97187,3e-05,3.98778]
[1778209156769,37.05,79471.03,0.0,-0.97184,3e-05,3.99133]
[1778209161804,37.05,79469.09,0.0,-0.9719,3e-05,3.98448]
[1778209166840,37.06,79467.66,0.0,-0.97191,3e-05,3.98257]
[1778209169860,37.06,79461.46,0.0,-0.97207,3e-05,3.96344]
[1778209170871,37.06,79458.72,0.0,-0.97214,3e-05,3.95485]
[1778209179042,37.08,79458.99,0.0,-0.97211,3e-05,3.9583]
[1778209184965,37.09,79457.44,0.0,-0.9721,3e-05,3.95866]
[1778209190000,37.1,79458.77,0.0,-0.97204,3e-05,3.96612]
[1778209191007,37.1,79465.83,0.0,-0.97183,3e-05,3.99107]
[1778209196058,37.12,79465.22,0.0,-0.9718,3e-05,3.99495]
[1778209201095,37.13,79462.44,0.0,-0.97184,3e-05,3.99026]
[1778209204115,37.13,79451.69,0.0,-0.97214,3e-05,3.95397]
[1778209205121,37.13,79444.1,0.0,-0.97235,3e-05,3.92863]
[1778209208141,37.13,79438.41,0.0,-0.97251,3e-05,3.9098]
[1778209211164,37.13,79434.98,0.0,-0.9726,3e-05,3.89864]
[1778209215191,37.13,79429.29,0.0,-0.97275,3e-05,3.88019]
[1778209220230,37.13,79430.54,0.0,-0.9727,3e-05,3.88675]
[1778209226269,37.14,79431.9,0.0,-0.97266,3e-05,3.89191]
[1778209231306,37.14,79432.31,0.0,-0.97266,3e-05,3.89096]
[1778209237348,37.14,79433.67,0.0,-0.97261,3e-05,3.89749]
[1778209242381,37.15,79424.13,0.0,-0.97283,3e-05,3.86983]
[1778209247416,37.16,79422.1,0.0,-0.97287,3e-05,3.86603]
[1778209252451,37.17,79420.15,0.0,-0.97288,3e-05,3.86376]
[1778209257486,37.18,79410.78,0.0,-0.9731,3e-05,3.83722]
[1778209259612,37.19,79399.55,0.0,-0.97339,3e-05,3.80236]
[1778209261533,37.19,79391.16,0.0,-0.9736,3e-05,3.77696]
[1778209262528,37.19,79391.62,0.0,-0.97358,3e-05,3.77938]
[1778209265557,37.22,79386.37,0.0,-0.97362,3e-05,3.77378]
[1778209266568,37.22,79378.81,0.0,-0.97382,3e-05,3.75037]
[1778209267566,37.23,79377.2,0.0,-0.97386,3e-05,3.74553]
[1778209271595,37.29,79369.37,0.0,-0.97385,3e-05,3.74654]
[1778209273610,37.3,79359.1,0.0,-0.97411,3e-05,3.71437]
[1778209274620,37.3,79351.87,0.0,-0.9743,3e-05,3.69175]
[1778209275621,37.3,79346.2,0.0,-0.97443,3e-05,3.67481]
[1778209276627,37.3,79344.71,0.0,-0.97446,3e-05,3.67114]
[1778209279763,37.37,79360.84,0.0,-0.97381,3e-05,3.75031]
[1778209280659,37.4,79360.84,0.0,-0.97373,3e-05,3.75986]
[1778209281668,37.4,79363.51,0.0,-0.97365,3e-05,3.76934]
[1778209283686,37.41,79358.3,0.0,-0.97378,3e-05,3.75444]
[1778209287706,37.44,79349.1,0.0,-0.97392,3e-05,3.73633]
[1778209289833,37.48,79343.63,0.0,-0.97391,3e-05,3.73742]
[1778209293751,37.53,79349.06,0.0,-0.97363,3e-05,3.77075]
[1778209294757,37.54,79351.62,0.0,-0.97355,3e-05,3.78044]
[1778209299903,37.55,79340.28,0.0,-0.97381,3e-05,3.74849]
[1778209301806,37.55,79335.53,0.0,-0.97392,3e-05,3.73514]
[1778209303830,37.6,79328.85,0.0,-0.97395,3e-05,3.73198]
[1778209308973,37.63,79318.53,0.0,-0.97412,3e-05,3.71097]
[1778209309963,37.63,79295.27,0.0,-0.97471,3e-05,3.63831]
[1778209310969,37.64,79298.21,0.0,-0.9746,3e-05,3.65152]
[1778209312985,37.7,79308.69,0.0,-0.97417,3e-05,3.70415]
[1778209313991,37.72,79312.02,0.0,-0.97401,3e-05,3.72387]
[1778209314998,37.74,79318.84,0.0,-0.97376,3e-05,3.75433]
[1778209316009,37.75,79322.19,0.0,-0.97366,3e-05,3.76583]
[1778209317013,37.75,79315.89,0.0,-0.97381,3e-05,3.74751]
[1778209318020,37.75,79309.77,0.0,-0.97397,3e-05,3.72815]
[1778209319035,37.77,79312.72,0.0,-0.97382,3e-05,3.74626]
[1778209320039,37.78,79319.22,0.0,-0.97364,3e-05,3.76774]
[1778209321044,37.78,79324.11,0.0,-0.97351,3e-05,3.78414]
[1778209323055,37.78,79326.99,0.0,-0.97342,3e-05,3.79493]
[1778209327083,37.79,79334.24,0.0,-0.9732,3e-05,3.82123]
[1778209332118,37.8,79335.17,0.0,-0.97315,3e-05,3.82792]
[1778209334132,37.8,79316.21,0.0,-0.97363,3e-05,3.76891]
[1778209335139,37.8,79313.71,0.0,-0.9737,3e-05,3.76118]
[1778209336149,37.8,79318.46,0.0,-0.97357,3e-05,3.77645]
[1778209341180,37.81,79321.82,0.0,-0.97348,3e-05,3.78798]
[1778209346219,37.81,79326.33,0.0,-0.97334,3e-05,3.80446]
[1778209350244,37.82,79318.24,0.0,-0.97354,3e-05,3.78053]
[1778209351251,37.82,79312.51,0.0,-0.9737,3e-05,3.75967]
[1778209354276,37.82,79306.05,0.0,-0.97386,3e-05,3.74115]
[1778209357292,37.83,79300.79,0.0,-0.97397,3e-05,3.7272]
[1778209362329,37.88,79295.64,0.0,-0.97394,3e-05,3.73111]
[1778209367364,37.91,79291.54,0.0,-0.97395,3e-05,3.72936]
[1778209372398,37.93,79290.09,0.0,-0.97394,3e-05,3.72985]
[1778209377434,37.94,79288.87,0.0,-0.97394,3e-05,3.73027]
[1778209382469,37.95,79293.06,0.0,-0.9738,3e-05,3.74762]
[1778209385490,37.96,79287.86,0.0,-0.97391,3e-05,3.73374]
[1778209390524,37.97,79287.98,0.0,-0.97387,3e-05,3.73827]
[1778209392538,37.97,79294.21,0.0,-0.9737,3e-05,3.75952]
[1778209394552,37.97,79288.12,0.0,-0.97384,3e-05,3.74194]
[1778209400645,37.99,79287.12,0.0,-0.97383,3e-05,3.74368]
[1778209406650,38.0,79287.27,0.0,-0.97378,3e-05,3.74962]
[1778209407650,38.01,79292.51,0.0,-0.97363,3e-05,3.76758]
[1778209408656,38.01,79296.67,0.0,-0.97351,3e-05,3.78214]
[1778209410670,38.01,79300.82,0.0,-0.97339,3e-05,3.79678]
[1778209415712,38.02,79301.05,0.0,-0.97337,3e-05,3.7982]
[1778209418727,38.03,79294.81,0.0,-0.97352,3e-05,3.78055]
[1778209419733,38.03,79289.49,0.0,-0.97365,3e-05,3.76382]
[1778209420741,38.03,79288.37,0.0,-0.97368,3e-05,3.76105]
[1778209425776,38.03,79293.31,0.0,-0.97354,3e-05,3.77794]
[1778209428803,38.04,79296.07,0.0,-0.97345,3e-05,3.78899]
[1778209433835,38.05,79291.32,0.0,-0.97354,3e-05,3.77756]
[1778209437860,38.06,79284.75,0.0,-0.97369,3e-05,3.75977]
[1778209442896,38.07,79285.19,0.0,-0.97364,3e-05,3.76492]
[1778209447931,38.08,79287.39,0.0,-0.97356,3e-05,3.77555]
[1778209451972,38.08,79269.86,0.0,-0.974,3e-05,3.72217]
[1778209453995,38.11,79265.27,0.0,-0.97404,3e-05,3.71703]
[1778209454992,38.11,79270.41,0.0,-0.9739,3e-05,3.73392]
[1778209460026,38.12,79269.7,0.0,-0.97388,3e-05,3.73564]
[1778209465061,38.13,79271.37,0.0,-0.97382,3e-05,3.7436]
[1778209470096,38.14,79271.77,0.0,-0.97377,3e-05,3.74871]
[1778209475132,38.15,79270.69,0.0,-0.97379,3e-05,3.74631]
[1778209477147,38.15,79275.23,0.0,-0.97366,3e-05,3.76208]
[1778209480166,38.16,79280.21,0.0,-0.97351,3e-05,3.77994]
[1778209485206,38.17,79277.45,0.0,-0.97355,3e-05,3.77475]
[1778209486214,38.17,79272.15,0.0,-0.97369,3e-05,3.75881]
[1778209491248,38.18,79273.75,0.0,-0.97361,3e-05,3.76753]
[1778209493269,38.18,79265.25,0.0,-0.97383,3e-05,3.74092]
[1778209494276,38.18,79260.64,0.0,-0.97395,3e-05,3.72679]
[1778209495298,38.18,79251.9,0.0,-0.97417,3e-05,3.69955]
[1778209496283,38.18,79250.87,0.0,-0.9742,3e-05,3.69675]
[1778209498296,38.2,79245.82,0.0,-0.97425,3e-05,3.68977]
[1778209500311,38.23,79255.06,0.0,-0.97394,3e-05,3.72744]
[1778209503331,38.23,79249.66,0.0,-0.97407,3e-05,3.71174]
[1778209508374,38.24,79237.69,0.0,-0.97435,3e-05,3.67745]
[1778209511396,38.24,79232.96,0.0,-0.97446,3e-05,3.66363]
[1778209512403,38.24,79226.6,0.0,-0.97462,3e-05,3.64436]
[1778209514419,38.24,79232.84,0.0,-0.97446,3e-05,3.66384]
[1778209515426,38.24,79237.75,0.0,-0.97433,3e-05,3.67949]
[1778209516433,38.24,79231.58,0.0,-0.97449,3e-05,3.66072]
[1778209518472,38.25,79223.22,0.0,-0.97469,3e-05,3.63565]
[1778209520481,38.25,79185.95,0.0,-0.97561,2e-05,3.52309]
[1778209521483,38.25,79180.57,0.0,-0.97573,2e-05,3.50804]
[1778209522486,38.25,79197.56,0.0,-0.97532,2e-05,3.55946]
[1778209524501,38.26,79204.93,0.0,-0.9751,2e-05,3.58638]
[1778209528531,38.27,79197.35,0.0,-0.97527,2e-05,3.56511]
[1778209530543,38.28,79192.08,0.0,-0.97536,2e-05,3.55425]
[1778209532557,38.29,79230.86,0.0,-0.97437,3e-05,3.6744]
[1778209533564,38.3,79247.78,0.0,-0.97394,3e-05,3.72703]
[1778209534570,38.3,79240.44,0.0,-0.97412,3e-05,3.70442]
[1778209538602,38.32,79249.89,0.0,-0.97379,3e-05,3.74433]
[1778209539609,38.33,79255.92,0.0,-0.97363,3e-05,3.76396]
[1778209542629,38.33,79276.97,0.0,-0.97306,3e-05,3.83257]
[1778209543643,38.33,79283.28,0.0,-0.97289,3e-05,3.85328]
[1778209544643,38.34,79289.89,0.0,-0.9727,3e-05,3.87561]
[1778209545650,38.34,79296.37,0.0,-0.97253,3e-05,3.89696]
[1778209546657,38.34,79305.67,0.0,-0.97227,3e-05,3.92745]
[1778209551745,38.35,79324.91,0.0,-0.97172,3e-05,3.99308]
[1778209552703,38.35,79324.89,0.0,-0.97172,3e-05,3.99341]
[1778209553708,38.35,79338.8,0.0,-0.97134,3e-05,4.03942]
[1778209557737,38.36,79323.93,0.0,-0.97172,3e-05,3.99312]
[1778209562775,38.36,79323.33,0.0,-0.97172,3e-05,3.99313]
[1778209564788,38.36,79326.77,0.0,-0.97162,3e-05,4.00511]
[1778209568816,38.36,79319.26,0.0,-0.97183,3e-05,3.98004]
[1778209570844,38.36,79314.17,0.0,-0.97198,3e-05,3.96295]
[1778209571849,38.36,79305.82,0.0,-0.9722,3e-05,3.93562]
[1778209572857,38.36,79302.36,0.0,-0.9723,3e-05,3.92425]
[1778209577895,38.36,79310.08,0.0,-0.97209,3e-05,3.94894]
[1778209578900,38.36,79309.43,0.0,-0.97211,3e-05,3.94661]
[1778209582930,38.36,79300.84,0.0,-0.97235,3e-05,3.9186]
[1778209583946,38.36,79286.96,0.0,-0.97272,3e-05,3.87382]
[1778209584948,38.36,79278.54,0.0,-0.97294,3e-05,3.84684]
[1778209585950,38.36,79276.42,0.0,-0.973,3e-05,3.84003]
[1778209589984,38.36,79251.79,0.0,-0.97364,3e-05,3.7621]
[1778209590991,38.36,79241.68,0.0,-0.9739,3e-05,3.73059]
[1778209592001,38.36,79243.74,0.0,-0.97387,3e-05,3.7343]
[1778209594012,38.36,79246.96,0.0,-0.97378,3e-05,3.74456]
[1778209597038,38.36,79254.99,0.0,-0.97357,3e-05,3.76999]
[1778209598044,38.36,79245.29,0.0,-0.97382,3e-05,3.73971]
[1778209599052,38.36,79246.92,0.0,-0.97378,3e-05,3.74491]
[1778209604100,38.36,79250.53,0.0,-0.97367,3e-05,3.75859]
[1778209605101,38.36,79244.0,0.0,-0.97384,3e-05,3.73827]
[1778209606108,38.36,79238.47,0.0,-0.97398,3e-05,3.72118]
[1778209607114,38.37,79241.82,0.0,-0.97389,3e-05,3.73175]
[1778209612149,38.37,79249.68,0.0,-0.97368,3e-05,3.75756]
[1778209613156,38.37,79254.08,0.0,-0.97356,3e-05,3.77208]
[1778209615173,38.38,79266.43,0.0,-0.97322,3e-05,3.81299]
[1778209616177,38.38,79266.87,0.0,-0.9732,3e-05,3.81502]
[1778209619204,38.38,79260.71,0.0,-0.97335,3e-05,3.79747]
[1778209620205,38.38,79258.96,0.0,-0.97339,3e-05,3.79262]
[1778209622219,38.39,79250.53,0.0,-0.97359,3e-05,3.76747]
[1778209623227,38.39,79251.25,0.0,-0.97357,3e-05,3.77044]
[1778209624233,38.39,79257.36,0.0,-0.9734,3e-05,3.79033]
[1778209625241,38.39,79261.46,0.0,-0.97329,3e-05,3.80392]
[1778209627254,38.4,79266.34,0.0,-0.97315,3e-05,3.82061]
[1778209632296,38.41,79254.69,0.0,-0.97342,3e-05,3.78819]
[1778209633295,38.41,79254.88,0.0,-0.97341,3e-05,3.78945]
[1778209634303,38.41,79268.02,0.0,-0.97306,3e-05,3.83161]
[1778209635311,38.41,79272.09,0.0,-0.97295,3e-05,3.84513]
[1778209639337,38.42,79277.12,0.0,-0.9728,3e-05,3.86342]
[1778209640345,38.42,79283.58,0.0,-0.97262,3e-05,3.88462]
[1778209641353,38.42,79284.49,0.0,-0.97259,3e-05,3.88806]
[1778209646387,38.44,79280.27,0.0,-0.97266,3e-05,3.87961]
[1778209651424,38.44,79283.01,0.0,-0.97258,3e-05,3.8886]
[1778209654445,38.45,79288.82,0.0,-0.97242,3e-05,3.90823]
[1778209657465,38.46,79292.13,0.0,-0.9723,3e-05,3.92261]
[1778209662500,38.46,79294.48,0.0,-0.97221,3e-05,3.93302]
[1778209664514,38.47,79299.82,0.0,-0.97206,3e-05,3.95113]
[1778209668542,38.47,79308.1,0.0,-0.97181,3e-05,3.98083]
[1778209673576,38.48,79306.89,0.0,-0.97181,3e-05,3.98119]
[1778209676622,38.49,79315.44,0.0,-0.97156,3e-05,4.01042]
[1778209677614,38.49,79324.7,0.0,-0.9713,3e-05,4.04174]
[1778209678614,38.49,79324.37,0.0,-0.9713,3e-05,4.04155]
[1778209679622,38.5,79330.97,0.0,-0.97111,3e-05,4.06419]
[1778209680642,38.5,79329.01,0.0,-0.97116,3e-05,4.05859]
[1778209682678,38.5,79324.51,0.0,-0.97127,3e-05,4.04517]
[1778209683684,38.5,79315.59,0.0,-0.97151,3e-05,4.0159]
[1778209684692,38.5,79312.76,0.0,-0.97159,3e-05,4.00696]
[1778209689727,38.51,79311.98,0.0,-0.9716,3e-05,4.00605]
[1778209694762,38.52,79308.09,0.0,-0.97167,3e-05,3.99684]
[1778209699797,38.52,79306.67,0.0,-0.9717,3e-05,3.99386]
[1778209704832,38.53,79306.54,0.0,-0.97167,3e-05,3.99757]
[1778209707853,38.54,79317.33,0.0,-0.97135,3e-05,4.0357]
[1778209708862,38.54,79320.8,0.0,-0.97124,3e-05,4.04798]
[1778209710874,38.54,79324.41,0.0,-0.97113,3e-05,4.06157]
[1778209715917,38.55,79321.66,0.0,-0.97121,3e-05,4.05125]
[1778209720944,38.56,79323.66,0.0,-0.97113,3e-05,4.06079]
[1778209725979,38.57,79323.78,0.0,-0.9711,3e-05,4.06481]
[1778209731015,38.57,79322.69,0.0,-0.97111,3e-05,4.06276]
[1778209736050,38.57,79324.22,0.0,-0.97106,3e-05,4.06871]
[1778209742092,38.58,79322.66,0.0,-0.97108,3e-05,4.06707]
[1778209747127,38.58,79322.98,0.0,-0.97106,3e-05,4.06895]
[1778209750149,38.59,79317.63,0.0,-0.97119,3e-05,4.05368]
[1778209752163,38.59,79313.66,0.0,-0.97128,3e-05,4.04226]
[1778209755183,38.59,79311.69,0.0,-0.97134,3e-05,4.03511]
[1778209760220,38.59,79307.98,0.0,-0.97145,3e-05,4.02213]
[1778209765254,38.6,79310.58,0.0,-0.97135,3e-05,4.03425]
[1778209770288,38.6,79309.29,0.0,-0.97138,3e-05,4.03108]
[1778209773309,38.61,79317.34,0.0,-0.97116,3e-05,4.05574]
[1778209774317,38.61,79318.8,0.0,-0.97112,3e-05,4.06134]
[1778209779351,38.62,79318.4,0.0,-0.9711,3e-05,4.06392]
[1778209784387,38.63,79317.68,0.0,-0.97108,3e-05,4.06541]
[1778209789421,38.63,79317.24,0.0,-0.97107,3e-05,4.06655]
[1778209794457,38.64,79317.34,0.0,-0.97106,3e-05,4.0676]
[1778209800500,38.64,79317.72,0.0,-0.97105,3e-05,4.06969]
[1778209803520,38.64,79328.91,0.0,-0.97072,3e-05,4.10767]
[1778209804527,38.64,79331.63,0.0,-0.97064,3e-05,4.1174]
[1778209809563,38.65,79342.75,0.0,-0.9703,3e-05,4.15782]
[1778209810569,38.65,79346.45,0.0,-0.97019,3e-05,4.17082]
[1778209815606,38.66,79355.88,0.0,-0.96989,3e-05,4.2055]
[1778209816614,38.66,79363.36,0.0,-0.96968,3e-05,4.23133]
[1778209817619,38.66,79364.18,0.0,-0.96965,3e-05,4.23462]
[1778209821653,38.67,79370.68,0.0,-0.96944,3e-05,4.25876]
[1778209822659,38.67,79381.83,0.0,-0.96911,3e-05,4.29728]
[1778209823668,38.67,79385.23,0.0,-0.96901,3e-05,4.30936]
[1778209825676,38.67,79390.37,0.0,-0.96885,3e-05,4.32784]
[1778209826682,38.67,79401.74,0.0,-0.96851,3e-05,4.36744]
[1778209827700,38.68,79404.79,0.0,-0.96842,3e-05,4.37833]
[1778209832725,38.68,79401.18,0.0,-0.96853,3e-05,4.36429]
[1778209837760,38.68,79395.66,0.0,-0.96868,3e-05,4.34696]
[1778209838769,38.68,79402.65,0.0,-0.96848,3e-05,4.37085]
[1778209839776,38.68,79405.4,0.0,-0.9684,3e-05,4.38009]
[1778209844809,38.69,79403.88,0.0,-0.96843,3e-05,4.37649]
[1778209849845,38.69,79406.57,0.0,-0.96835,3e-05,4.38561]
[1778209852865,38.69,79411.64,0.0,-0.96819,3e-05,4.40417]
[1778209854880,38.69,79420.76,0.0,-0.96791,3e-05,4.43657]
[1778209855887,38.69,79424.0,0.0,-0.96781,3e-05,4.44815]
[1778209860922,38.69,79426.39,0.0,-0.96774,3e-05,4.45628]
[1778209863947,38.69,79420.33,0.0,-0.96792,3e-05,4.435]
[1778209864952,38.69,79418.66,0.0,-0.96798,3e-05,4.42876]
[1778209869988,38.68,79418.25,0.0,-0.96801,3e-05,4.42533]
[1778209875023,38.68,79413.98,0.0,-0.96815,3e-05,4.40851]
[1778209877038,38.68,79408.27,0.0,-0.96833,3e-05,4.38797]
[1778209880059,38.67,79400.55,0.0,-0.96857,3e-05,4.35962]
[1778209881065,38.67,79399.21,0.0,-0.96862,3e-05,4.35406]
[1778209886102,38.66,79397.12,0.0,-0.96871,3e-05,4.34358]
[1778209891136,38.66,79400.95,0.0,-0.96863,3e-05,4.35236]
[1778209893150,38.66,79408.79,0.0,-0.96839,3e-05,4.38024]
[1778209896171,38.66,79412.73,0.0,-0.96828,3e-05,4.39272]
[1778209901206,38.66,79418.66,0.0,-0.96811,3e-05,4.41244]
[1778209902214,38.65,79419.44,0.0,-0.96809,3e-05,4.41482]
[1778209907250,38.65,79419.61,0.0,-0.9681,3e-05,4.41366]
[1778209912284,38.65,79420.09,0.0,-0.9681,3e-05,4.41364]
[1778209917319,38.64,79418.21,0.0,-0.96818,3e-05,4.40543]
[1778209922354,38.64,79414.39,0.0,-0.9683,3e-05,4.39052]
[1778209923361,38.64,79412.48,0.0,-0.96836,3e-05,4.38358]
[1778209926386,38.63,79406.1,0.0,-0.96857,3e-05,4.35997]
[1778209927389,38.63,79404.89,0.0,-0.96861,3e-05,4.35488]
[1778209932425,38.62,79409.37,0.0,-0.9685,3e-05,4.36719]
[1778209937461,38.61,79404.85,0.0,-0.96867,3e-05,4.34834]
[1778209942496,38.61,79404.74,0.0,-0.96868,3e-05,4.34683]
[1778209946525,38.61,79396.09,0.0,-0.96894,3e-05,4.31611]
[1778209947532,38.61,79396.0,0.0,-0.96895,3e-05,4.31562]
[1778209952567,38.61,79394.54,0.0,-0.96902,3e-05,4.3066]
[1778209955589,38.61,79402.29,0.0,-0.9688,3e-05,4.3327]
[1778209956643,38.61,79403.84,0.0,-0.96875,3e-05,4.33783]
[1778209958634,38.6,79409.11,0.0,-0.9686,3e-05,4.35558]
[1778209960647,38.6,79410.89,0.0,-0.96855,3e-05,4.36123]
[1778209963669,38.6,79418.26,0.0,-0.96834,3e-05,4.38602]
[1778209967696,38.6,79420.4,0.0,-0.96828,3e-05,4.3923]
[1778209972733,38.59,79423.17,0.0,-0.96824,3e-05,4.39777]
[1778209973739,38.59,79423.76,0.0,-0.96822,3e-05,4.3995]
[1778209978773,38.58,79425.12,0.0,-0.9682,3e-05,4.40253]
[1778209983807,38.58,79421.94,0.0,-0.96831,3e-05,4.38972]
[1778209988845,38.57,79424.06,0.0,-0.96826,3e-05,4.39539]
[1778209993879,38.57,79422.55,0.0,-0.96833,3e-05,4.38776]
[1778209997907,38.56,79427.95,0.0,-0.96819,3e-05,4.40326]
[1778209999920,38.56,79437.02,0.0,-0.96791,3e-05,4.43557]
[1778210000927,38.56,79439.93,0.0,-0.96783,3e-05,4.44539]
[1778210005962,38.56,79442.95,0.0,-0.96775,3e-05,4.4546]
[1778210010997,38.55,79446.65,0.0,-0.96766,3e-05,4.4656]
[1778210012007,38.55,79454.44,0.0,-0.96744,3e-05,4.48956]
[1778210013014,38.55,79456.47,0.0,-0.96738,3e-05,4.49628]
[1778210018051,38.54,79456.72,0.0,-0.9674,3e-05,4.49482]
[1778210023087,38.54,79455.75,0.0,-0.96745,3e-05,4.48909]
[1778210028121,38.53,79452.71,0.0,-0.96756,3e-05,4.47615]
[1778210030134,38.53,79441.02,0.0,-0.96793,3e-05,4.43279]
[1778210031141,38.52,79438.35,0.0,-0.96802,3e-05,4.4224]
[1778210036176,38.51,79438.84,0.0,-0.96805,3e-05,4.41917]
[1778210041211,38.5,79437.01,0.0,-0.96815,3e-05,4.4079]
[1778210046250,38.49,79434.02,0.0,-0.96828,3e-05,4.39272]
[1778210051284,38.48,79429.51,0.0,-0.96846,3e-05,4.37234]
[1778210056330,38.46,79424.36,0.0,-0.96866,3e-05,4.34894]
[1778210059351,38.46,79419.27,0.0,-0.96883,3e-05,4.32864]
[1778210065396,38.44,79418.99,0.0,-0.96889,3e-05,4.3224]
[1778210075466,38.42,79416.75,0.0,-0.96905,3e-05,4.3029]
[1778210080497,38.41,79417.63,0.0,-0.96906,3e-05,4.3017]
[1778210085532,38.4,79415.19,0.0,-0.96917,3e-05,4.28907]
[1778210090567,38.39,79414.4,0.0,-0.96923,3e-05,4.28217]
[1778210095610,38.38,79413.43,0.0,-0.96929,3e-05,4.2747]
[1778210097620,38.38,79421.84,0.0,-0.96905,3e-05,4.30266]
[1778210098627,38.37,79423.07,0.0,-0.96902,3e-05,4.30671]
[1778210103663,38.37,79427.69,0.0,-0.96889,3e-05,4.32166]
[1778210105677,38.37,79437.81,0.0,-0.96859,3e-05,4.35636]
[1778210106683,38.37,79440.18,0.0,-0.96853,3e-05,4.36435]
[1778210109704,38.37,79446.65,0.0,-0.96834,3e-05,4.38607]
[1778210114739,38.36,79450.32,0.0,-0.96824,3e-05,4.39733]
[1778210119774,38.36,79450.82,0.0,-0.96824,3e-05,4.39746]
[1778210124818,38.36,79456.61,0.0,-0.96808,3e-05,4.41622]
[1778210126823,38.35,79463.96,0.0,-0.96786,3e-05,4.44144]
[1778210127830,38.35,79466.49,0.0,-0.96779,3e-05,4.45001]
[1778210128838,38.35,79475.76,0.0,-0.96751,3e-05,4.48248]
[1778210129844,38.35,79475.62,0.0,-0.96752,3e-05,4.48155]
[1778210134886,38.35,79479.39,0.0,-0.96744,3e-05,4.48967]
[1778210137907,38.34,79478.1,0.0,-0.96749,3e-05,4.48385]
[1778210144955,38.34,79479.65,0.0,-0.96747,3e-05,4.4865]
[1778210147976,38.33,79490.75,0.0,-0.96714,3e-05,4.52489]
[1778210148983,38.33,79493.31,0.0,-0.96706,3e-05,4.5336]
[1778210154018,38.33,79494.51,0.0,-0.96705,3e-05,4.53551]
[1778210159054,38.32,79495.72,0.0,-0.96703,3e-05,4.53746]
[1778210164088,38.31,79491.52,0.0,-0.96718,3e-05,4.52005]
[1778210168116,38.31,79497.24,0.0,-0.96702,3e-05,4.53873]
[1778210170130,38.31,79498.22,0.0,-0.967,3e-05,4.54126]
[1778210174159,38.31,79505.42,0.0,-0.96677,3e-05,4.56776]
[1778210175167,38.31,79509.38,0.0,-0.96665,3e-05,4.58152]
[1778210179194,38.31,79504.11,0.0,-0.96681,3e-05,4.56287]
[1778210180200,38.31,79500.36,0.0,-0.96693,3e-05,4.54949]
[1778210183226,38.31,79508.85,0.0,-0.96667,3e-05,4.57855]
[1778210184234,38.31,79530.26,0.0,-0.96599,3e-05,4.65642]
[1778210185240,38.31,79536.01,0.0,-0.96581,3e-05,4.67743]
[1778210186247,38.31,79534.27,0.0,-0.96587,3e-05,4.67099]
[1778210188266,38.3,79527.66,0.0,-0.96609,3e-05,4.64544]
[1778210189271,38.3,79543.15,0.0,-0.9656,3e-05,4.70151]
[1778210190280,38.3,79552.88,0.0,-0.96529,3e-05,4.73728]
[1778210191284,38.3,79555.53,0.0,-0.96522,3e-05,4.74366]
[1778210196331,38.29,79556.74,0.0,-0.96521,3e-05,4.74523]
[1778210201356,38.28,79559.4,0.0,-0.96516,3e-05,4.75083]
[1778210206389,38.27,79559.37,0.0,-0.9652,3e-05,4.7464]
[1778210208403,38.27,79567.43,0.0,-0.96495,3e-05,4.77459]
[1778210209410,38.27,79569.43,0.0,-0.96489,3e-05,4.78181]
[1778210214445,38.26,79568.13,0.0,-0.96494,3e-05,4.77575]
[1778210216473,38.26,79563.87,0.0,-0.96509,3e-05,4.75926]
[1778210221495,38.26,79560.61,0.0,-0.9652,3e-05,4.74637]
[1778210223512,38.26,79575.72,0.0,-0.96471,3e-05,4.80222]
[1778210224515,38.26,79592.05,0.0,-0.96417,3e-05,4.86331]
[1778210225523,38.26,79586.65,0.0,-0.96435,3e-05,4.8427]
[1778210226529,38.26,79584.36,0.0,-0.96444,3e-05,4.83337]
[1778210228543,38.26,79576.56,0.0,-0.9647,3e-05,4.80348]
[1778210229550,38.25,79574.09,0.0,-0.96478,3e-05,4.79397]
[1778210232573,38.25,79566.73,0.0,-0.96503,3e-05,4.76575]
[1778210233579,38.25,79565.54,0.0,-0.96507,3e-05,4.76111]
[1778210238617,38.25,79567.68,0.0,-0.96501,3e-05,4.76821]
[1778210243657,38.25,79562.32,0.0,-0.9652,3e-05,4.74702]
[1778210245663,38.25,79560.71,0.0,-0.96525,3e-05,4.74069]
[1778210247684,38.25,79556.12,0.0,-0.96541,3e-05,4.72338]
[1778210252714,38.24,79553.25,0.0,-0.96553,3e-05,4.70891]
[1778210253720,38.23,79543.47,0.0,-0.96591,3e-05,4.66528]
[1778210254727,38.22,79544.33,0.0,-0.96589,3e-05,4.66773]
[1778210259761,38.22,79540.79,0.0,-0.96603,3e-05,4.65196]
[1778210266810,38.22,79535.75,0.0,-0.96619,3e-05,4.63352]
[1778210269833,38.22,79530.02,0.0,-0.96637,3e-05,4.61266]
[1778210272852,38.22,79527.39,0.0,-0.96645,3e-05,4.60322]
[1778210277887,38.22,79530.7,0.0,-0.96635,3e-05,4.61543]
[1778210282923,38.22,79530.26,0.0,-0.96636,3e-05,4.61392]
[1778210287957,38.22,79518.64,0.0,-0.96673,3e-05,4.57119]
[1778210288964,38.22,79515.43,0.0,-0.96684,3e-05,4.559]
[1778210292991,38.2,79511.9,0.0,-0.96698,3e-05,4.54208]
[1778210298029,38.2,79514.37,0.0,-0.96694,3e-05,4.54761]
[1778210300045,38.19,79508.32,0.0,-0.96713,3e-05,4.52476]
[1778210305079,38.2,79514.03,0.0,-0.96695,3e-05,4.54606]
[1778210310113,38.19,79514.25,0.0,-0.96695,3e-05,4.54612]
[1778210316155,38.19,79514.76,0.0,-0.96698,3e-05,4.54152]
[1778210321190,38.18,79515.09,0.0,-0.967,3e-05,4.54002]
[1778210326225,38.17,79515.78,0.0,-0.967,3e-05,4.53985]
[1778210329249,38.17,79523.08,0.0,-0.96678,3e-05,4.56461]
[1778210330256,38.17,79526.73,0.0,-0.96667,3e-05,4.57794]
[1778210335291,38.17,79525.99,0.0,-0.96669,3e-05,4.57568]
[1778210336298,38.17,79517.25,0.0,-0.96696,3e-05,4.54418]
[1778210337305,38.17,79516.1,0.0,-0.967,3e-05,4.54017]
[1778210342340,38.17,79516.28,0.0,-0.96698,3e-05,4.54153]
[1778210347375,38.17,79516.31,0.0,-0.96698,3e-05,4.54233]
[1778210352410,38.18,79516.32,0.0,-0.96697,3e-05,4.54305]
[1778210357445,38.18,79516.89,0.0,-0.96695,3e-05,4.54577]
[1778210362480,38.18,79516.45,0.0,-0.96696,3e-05,4.54482]
[1778210367548,38.18,79522.1,0.0,-0.96677,3e-05,4.5658]
[1778210372550,38.18,79522.24,0.0,-0.96679,3e-05,4.56363]
[1778210374565,38.18,79528.33,0.0,-0.96659,3e-05,4.58587]
[1778210375571,38.18,79533.55,0.0,-0.96643,3e-05,4.6049]
[1778210376577,38.18,79534.42,0.0,-0.9664,3e-05,4.60811]
[1778210381614,38.18,79534.55,0.0,-0.96639,3e-05,4.60871]
[1778210386648,38.18,79534.14,0.0,-0.96641,3e-05,4.60735]
[1778210392690,38.18,79529.94,0.0,-0.96654,3e-05,4.59236]
[1778210397726,38.18,79529.86,0.0,-0.96654,3e-05,4.59231]
[1778210402760,38.18,79531.17,0.0,-0.96649,3e-05,4.59725]
[1778210407834,38.19,79532.12,0.0,-0.96646,3e-05,4.60081]
[1778210412836,38.19,79532.84,0.0,-0.96644,3e-05,4.60358]
[1778210417904,38.19,79538.09,0.0,-0.96627,3e-05,4.62281]
[1778210420890,38.19,79542.05,0.0,-0.96614,3e-05,4.63725]
[1778210425923,38.19,79546.88,0.0,-0.96599,3e-05,4.6548]
[1778210430957,38.18,79547.59,0.0,-0.96597,3e-05,4.6572]
[1778210435993,38.18,79558.9,0.0,-0.96563,3e-05,4.69546]
[1778210436999,38.18,79562.44,0.0,-0.96552,3e-05,4.70846]
[1778210442034,38.18,79561.47,0.0,-0.96555,3e-05,4.70447]
[1778210447071,38.18,79560.64,0.0,-0.96558,3e-05,4.70108]
[1778210450091,38.18,79550.36,0.0,-0.96591,3e-05,4.66308]
[1778210451098,38.18,79549.16,0.0,-0.96595,3e-05,4.65869]
[1778210456134,38.18,79547.13,0.0,-0.96602,3e-05,4.65134]
[1778210459155,38.18,79541.99,0.0,-0.96618,3e-05,4.63262]
[1778210464190,38.18,79543.11,0.0,-0.96614,3e-05,4.6369]
[1778210470235,38.18,79542.13,0.0,-0.96617,3e-05,4.63346]
[1778210475270,38.18,79541.15,0.0,-0.9662,3e-05,4.62999]
[1778210480305,38.18,79541.37,0.0,-0.96619,3e-05,4.63089]
[1778210486347,38.18,79540.41,0.0,-0.96622,3e-05,4.62748]
[1778210491382,38.18,79537.35,0.0,-0.96634,3e-05,4.6132]
[1778210496421,38.19,79536.83,0.0,-0.96636,3e-05,4.61144]
[1778210499443,38.19,79545.81,0.0,-0.96607,3e-05,4.64432]
[1778210500449,38.19,79551.99,0.0,-0.96587,3e-05,4.66695]
[1778210501456,38.19,79553.82,0.0,-0.96581,3e-05,4.67362]
[1778210506492,38.18,79554.4,0.0,-0.9658,3e-05,4.67543]
[1778210511527,38.18,79555.6,0.0,-0.96577,3e-05,4.67888]
[1778210516562,38.17,79567.76,0.0,-0.96541,3e-05,4.72006]
[1778210517568,38.17,79570.38,0.0,-0.96532,3e-05,4.72965]
[1778210522604,38.17,79575.54,0.0,-0.96516,3e-05,4.74808]
[1778210523611,38.17,79563.45,0.0,-0.96556,3e-05,4.70312]
[1778210524625,38.17,79560.72,0.0,-0.96565,3e-05,4.69295]
[1778210529653,38.17,79560.59,0.0,-0.96565,3e-05,4.69216]
[1778210532674,38.17,79567.06,0.0,-0.96544,3e-05,4.71585]
[1778210533682,38.17,79568.24,0.0,-0.96541,3e-05,4.72012]
[1778210538717,38.17,79569.64,0.0,-0.96537,3e-05,4.72478]
[1778210543752,38.16,79573.25,0.0,-0.96527,3e-05,4.7363]
[1778210545766,38.16,79582.35,0.0,-0.96498,3e-05,4.76855]
[1778210546772,38.16,79581.21,0.0,-0.96502,3e-05,4.76413]
[1778210551807,38.16,79583.33,0.0,-0.96498,3e-05,4.76792]
[1778210556843,38.15,79584.57,0.0,-0.96495,3e-05,4.77149]
[1778210565906,38.14,79584.66,0.0,-0.96502,3e-05,4.76424]
[1778210569934,38.13,79579.07,0.0,-0.96523,3e-05,4.74014]
[1778210574969,38.12,79581.23,0.0,-0.96519,3e-05,4.74425]
[1778210579002,38.12,79586.52,0.0,-0.96503,3e-05,4.7628]
[1778210583026,38.11,79579.76,0.0,-0.96526,3e-05,4.73639]
[1778210586056,38.11,79578.34,0.0,-0.96531,3e-05,4.73083]
[1778210591085,38.11,79581.91,0.0,-0.9652,3e-05,4.74364]
[1778210594104,38.11,79574.81,0.0,-0.96543,3e-05,4.71691]
[1778210595112,38.11,79566.58,0.0,-0.9657,3e-05,4.6864]
[1778210596118,38.11,79564.11,0.0,-0.96578,3e-05,4.67726]
[1778210601153,38.1,79563.87,0.0,-0.96582,3e-05,4.67294]
[1778210606188,38.1,79559.98,0.0,-0.96597,3e-05,4.65598]
[1778210610221,38.1,79554.98,0.0,-0.96613,3e-05,4.63775]
[1778210614244,38.1,79549.96,0.0,-0.96631,3e-05,4.61637]
[1778210617265,38.1,79544.07,0.0,-0.96649,3e-05,4.59514]
[1778210622300,38.1,79540.46,0.0,-0.9666,3e-05,4.58253]
[1778210627335,38.1,79538.37,0.0,-0.96666,3e-05,4.57545]
[1778210632373,38.1,79537.83,0.0,-0.96668,3e-05,4.57397]
[1778210637407,38.1,79539.85,0.0,-0.96661,3e-05,4.58177]
[1778210642442,38.1,79540.6,0.0,-0.96658,3e-05,4.5849]
[1778210648484,38.1,79542.76,0.0,-0.96651,3e-05,4.59327]
[1778210655533,38.11,79536.95,0.0,-0.96669,3e-05,4.57277]
[1778210660568,38.11,79536.73,0.0,-0.96669,3e-05,4.57244]
[1778210665604,38.11,79534.56,0.0,-0.96675,3e-05,4.56507]
[1778210670639,38.1,79534.45,0.0,-0.96678,3e-05,4.56249]
[1778210675674,38.1,79530.06,0.0,-0.96696,3e-05,4.54065]
[1778210680710,38.09,79531.43,0.0,-0.96694,3e-05,4.54291]
[1778210685744,38.08,79535.93,0.0,-0.96682,3e-05,4.55649]
[1778210689772,38.08,79542.97,0.0,-0.96662,3e-05,4.57981]
[1778210690779,38.08,79546.77,0.0,-0.9665,3e-05,4.59372]
[1778210692796,38.08,79549.32,0.0,-0.96642,3e-05,4.60311]
[1778210697828,38.07,79549.23,0.0,-0.96643,3e-05,4.6016]
[1778210702863,38.07,79550.42,0.0,-0.96642,3e-05,4.60269]
[1778210704877,38.06,79541.97,0.0,-0.9667,3e-05,4.57065]
[1778210705884,38.06,79540.21,0.0,-0.96676,3e-05,4.56367]
[1778210710922,38.06,79537.43,0.0,-0.96685,3e-05,4.5534]
[1778210715957,38.06,79538.13,0.0,-0.96683,3e-05,4.55641]
[1778210720027,38.06,79533.55,0.0,-0.96697,3e-05,4.54034]
[1778210725059,38.06,79534.72,0.0,-0.96694,3e-05,4.54313]
[1778210731064,38.05,79533.03,0.0,-0.96705,3e-05,4.53061]
[1778210737108,38.05,79533.07,0.0,-0.96707,3e-05,4.52768]
[1778210742143,38.04,79534.74,0.0,-0.96704,3e-05,4.53122]
[1778210747179,38.03,79536.68,0.0,-0.96702,3e-05,4.53388]
[1778210748186,38.03,79542.55,0.0,-0.96684,3e-05,4.55467]
[1778210749197,38.03,79546.66,0.0,-0.96671,3e-05,4.56908]
[1778210751208,38.02,79546.4,0.0,-0.96673,3e-05,4.56706]
[1778210756242,38.01,79543.57,0.0,-0.96688,3e-05,4.54956]
[1778210761277,38.0,79543.15,0.0,-0.96692,3e-05,4.54545]
[1778210766313,37.99,79538.14,0.0,-0.96712,3e-05,4.52224]
[1778210771347,37.98,79534.76,0.0,-0.96725,3e-05,4.50767]
[1778210776382,37.98,79534.51,0.0,-0.96728,3e-05,4.5045]
[1778210781417,37.96,79535.56,0.0,-0.96729,3e-05,4.50284]
[1778210787460,37.95,79535.84,0.0,-0.96732,3e-05,4.4994]
[1778210792531,37.95,79535.87,0.0,-0.96734,3e-05,4.49693]
[1778210799545,37.96,79533.46,0.0,-0.9674,3e-05,4.48934]
[1778210804581,37.95,79524.75,0.0,-0.96769,3e-05,4.45607]
[1778210809613,37.94,79525.79,0.0,-0.9677,3e-05,4.4548]
[1778210815655,37.92,79528.56,0.0,-0.96767,3e-05,4.45871]
[1778210819683,37.91,79529.26,0.0,-0.96768,3e-05,4.45718]
[1778210824719,37.9,79524.8,0.0,-0.96787,3e-05,4.4362]
[1778210826735,37.9,79524.07,0.0,-0.9679,3e-05,4.43229]
[1778210831768,37.89,79525.24,0.0,-0.96791,3e-05,4.43172]
[1778210836802,37.88,79523.95,0.0,-0.96799,3e-05,4.4225]
[1778210841837,37.87,79526.22,0.0,-0.96794,3e-05,4.42742]
[1778210846872,37.86,79524.08,0.0,-0.96802,3e-05,4.41862]
[1778210848889,37.87,79531.29,0.0,-0.9678,3e-05,4.44459]
[1778210850904,37.87,79523.66,0.0,-0.96802,3e-05,4.41816]
[1778210851907,37.87,79518.28,0.0,-0.96821,3e-05,4.39566]
[1778210852915,37.87,79520.37,0.0,-0.96815,3e-05,4.4029]
[1778210853921,37.87,79526.59,0.0,-0.96796,3e-05,4.42487]
[1778210854927,37.86,79527.71,0.0,-0.96793,3e-05,4.42799]
[1778210859963,37.85,79530.93,0.0,-0.96787,3e-05,4.43504]
[1778210860971,37.85,79549.46,0.0,-0.96729,3e-05,4.50208]
[1778210861978,37.85,79548.43,0.0,-0.96733,3e-05,4.49804]
[1778210863992,37.85,79543.34,0.0,-0.9675,3e-05,4.47839]
[1778210869027,37.84,79541.54,0.0,-0.9676,3e-05,4.46709]
[1778210874066,37.83,79541.42,0.0,-0.96764,3e-05,4.46187]
[1778210879101,37.81,79540.7,0.0,-0.96771,3e-05,4.45452]
[1778210883176,37.81,79536.36,0.0,-0.96787,3e-05,4.43515]
[1778210885142,37.8,79536.09,0.0,-0.9679,3e-05,4.43232]
[1778210888163,37.79,79545.1,0.0,-0.96764,3e-05,4.46182]
[1778210893248,37.78,79544.73,0.0,-0.96771,3e-05,4.45466]
[1778210899240,37.77,79543.41,0.0,-0.9678,3e-05,4.44414]
[1778210903270,37.76,79549.74,0.0,-0.96761,3e-05,4.46566]
[1778210904275,37.76,79549.36,0.0,-0.96763,3e-05,4.46395]
[1778210909311,37.75,79546.93,0.0,-0.96774,3e-05,4.45093]
[1778210914345,37.74,79547.89,0.0,-0.96777,3e-05,4.44703]
[1778210919380,37.73,79550.23,0.0,-0.96773,3e-05,4.45124]
[1778210924415,37.72,79549.05,0.0,-0.96781,3e-05,4.44217]
[1778210929451,37.71,79548.43,0.0,-0.96787,3e-05,4.43518]
[1778210934485,37.7,79546.32,0.0,-0.96798,3e-05,4.42291]
[1778210939520,37.68,79545.94,0.0,-0.96803,3e-05,4.41691]
[1778210944554,37.67,79549.05,0.0,-0.96797,3e-05,4.4241]
[1778210949591,37.67,79550.47,0.0,-0.96794,3e-05,4.42781]
[1778210954624,37.67,79552.62,0.0,-0.96788,3e-05,4.43416]
[1778210959660,37.66,79555.08,0.0,-0.96782,3e-05,4.44165]
[1778210964695,37.66,79553.95,0.0,-0.96787,3e-05,4.43627]
[1778210969730,37.66,79545.86,0.0,-0.96813,3e-05,4.406]
[1778210970738,37.66,79543.58,0.0,-0.9682,3e-05,4.39763]
[1778210975772,37.65,79542.99,0.0,-0.96828,3e-05,4.38817]
[1778210981817,37.64,79541.96,0.0,-0.96835,3e-05,4.3795]
[1778210986851,37.62,79542.74,0.0,-0.96836,3e-05,4.37812]
[1778210991886,37.61,79541.87,0.0,-0.96843,3e-05,4.37086]
[1778210996921,37.6,79540.42,0.0,-0.96851,3e-05,4.36162]
[1778211001963,37.59,79542.7,0.0,-0.96847,3e-05,4.36565]
[1778211006996,37.58,79549.54,0.0,-0.9683,3e-05,4.38595]
[1778211012038,37.58,79544.8,0.0,-0.96847,3e-05,4.36611]
[1778211018080,37.57,79544.89,0.0,-0.96848,3e-05,4.36533]
[1778211023115,37.56,79545.24,0.0,-0.9685,3e-05,4.36245]
[1778211029157,37.55,79542.45,0.0,-0.96863,3e-05,4.34829]
[1778211034228,37.55,79543.24,0.0,-0.96865,3e-05,4.3452]
[1778211040235,37.55,79543.36,0.0,-0.96865,3e-05,4.34469]
[1778211045270,37.54,79545.75,0.0,-0.96858,3e-05,4.3524]
[1778211050304,37.54,79548.56,0.0,-0.96851,3e-05,4.3615]
[1778211055341,37.54,79549.19,0.0,-0.9685,3e-05,4.36262]
[1778211060374,37.54,79549.63,0.0,-0.96849,3e-05,4.36341]
[1778211063394,37.53,79556.73,0.0,-0.96828,3e-05,4.38817]
[1778211064457,37.53,79568.54,0.0,-0.96792,3e-05,4.43007]
[1778211070445,37.53,79574.12,0.0,-0.96776,3e-05,4.44842]
[1778211075479,37.52,79580.05,0.0,-0.9676,3e-05,4.46708]
[1778211077493,37.52,79570.8,0.0,-0.9679,3e-05,4.43235]
[1778211078500,37.52,79568.73,0.0,-0.96797,3e-05,4.42399]
[1778211081521,37.51,79566.51,0.0,-0.96806,3e-05,4.414]
[1778211084543,37.51,79561.37,0.0,-0.96824,3e-05,4.39296]
[1778211089577,37.5,79561.32,0.0,-0.96828,3e-05,4.38856]
[1778211094669,37.49,79562.02,0.0,-0.96831,3e-05,4.38366]
[1778211098640,37.48,79556.49,0.0,-0.9685,3e-05,4.36242]
[1778211103675,37.47,79554.77,0.0,-0.96859,3e-05,4.35213]
[1778211108710,37.46,79552.38,0.0,-0.96869,3e-05,4.33952]
[1778211109718,37.46,79546.47,0.0,-0.96888,3e-05,4.31836]
[1778211110724,37.46,79544.87,0.0,-0.96893,3e-05,4.31256]
[1778211115759,37.46,79541.51,0.0,-0.96903,3e-05,4.30002]
[1778211120794,37.46,79543.08,0.0,-0.96899,3e-05,4.30499]
[1778211125829,37.46,79553.8,0.0,-0.96866,3e-05,4.34304]
[1778211126836,37.46,79555.77,0.0,-0.9686,3e-05,4.35055]
[1778211128853,37.46,79563.08,0.0,-0.96837,3e-05,4.37761]
[1778211131874,37.46,79566.87,0.0,-0.96824,3e-05,4.39251]
[1778211136907,37.47,79569.92,0.0,-0.96812,3e-05,4.40563]
[1778211141945,37.47,79575.87,0.0,-0.96794,3e-05,4.42727]
[1778211143957,37.47,79587.6,0.0,-0.96757,3e-05,4.46991]
[1778211144964,37.47,79589.83,0.0,-0.9675,3e-05,4.47836]
[1778211146979,37.47,79582.22,0.0,-0.96774,3e-05,4.4501]
[1778211147987,37.47,79582.51,0.0,-0.96774,3e-05,4.45022]
[1778211153023,37.47,79587.63,0.0,-0.96761,3e-05,4.46483]
[1778211157050,37.47,79592.33,0.0,-0.96745,3e-05,4.48336]
[1778211162085,37.47,79588.81,0.0,-0.96754,3e-05,4.47228]
[1778211167120,37.48,79588.12,0.0,-0.96755,3e-05,4.47152]
[1778211169135,37.48,79585.88,0.0,-0.96763,3e-05,4.46277]
[1778211174169,37.47,79588.31,0.0,-0.96756,3e-05,4.47007]
[1778211179206,37.47,79588.38,0.0,-0.96757,3e-05,4.46873]
[1778211181218,37.47,79580.06,0.0,-0.96785,3e-05,4.4373]
[1778211182225,37.46,79576.25,0.0,-0.96797,3e-05,4.42263]
[1778211184240,37.46,79576.25,0.0,-0.96798,3e-05,4.42151]
[1778211189274,37.46,79573.88,0.0,-0.96807,3e-05,4.41186]
[1778211194310,37.46,79581.62,0.0,-0.96783,3e-05,4.43872]
[1778211195319,37.45,79586.99,0.0,-0.96767,3e-05,4.45792]
[1778211197329,37.46,79590.73,0.0,-0.96754,3e-05,4.47227]
[1778211198337,37.46,79596.25,0.0,-0.96737,3e-05,4.49274]
[1778211199345,37.46,79597.75,0.0,-0.96732,3e-05,4.49788]
[1778211204379,37.45,79594.0,0.0,-0.96746,3e-05,4.48255]
[1778211209414,37.45,79597.21,0.0,-0.96737,3e-05,4.49271]
[1778211214450,37.45,79600.13,0.0,-0.96731,3e-05,4.49863]
[1778211219484,37.44,79605.03,0.0,-0.96717,3e-05,4.5149]
[1778211222505,37.44,79608.45,0.0,-0.96707,3e-05,4.526]
[1778211227540,37.43,79607.2,0.0,-0.96713,3e-05,4.51956]
[1778211232576,37.43,79604.85,0.0,-0.96722,3e-05,4.50913]
[1778211237610,37.42,79603.08,0.0,-0.96731,3e-05,4.49827]
[1778211242645,37.41,79604.28,0.0,-0.96732,3e-05,4.49758]
[1778211247682,37.39,79603.0,0.0,-0.96741,3e-05,4.48781]
[1778211252717,37.38,79602.39,0.0,-0.96747,3e-05,4.48058]
[1778211258758,37.37,79603.67,0.0,-0.96748,3e-05,4.47936]
[1778211263793,37.36,79607.98,0.0,-0.96737,3e-05,4.49216]
[1778211268828,37.35,79607.77,0.0,-0.96742,3e-05,4.48647]
[1778211273863,37.34,79605.29,0.0,-0.96756,3e-05,4.46942]
[1778211278898,37.33,79604.14,0.0,-0.96764,3e-05,4.46061]
[1778211283934,37.31,79605.02,0.0,-0.96765,3e-05,4.45923]
[1778211287062,37.31,79610.67,0.0,-0.9675,3e-05,4.47709]
[1778211292996,37.3,79607.4,0.0,-0.96763,3e-05,4.46215]
[1778211298032,37.29,79611.24,0.0,-0.96755,3e-05,4.47152]
[1778211303066,37.28,79610.11,0.0,-0.96762,3e-05,4.46273]
[1778211308102,37.27,79608.18,0.0,-0.96773,3e-05,4.45109]
[1778211313135,37.26,79608.92,0.0,-0.96774,3e-05,4.44927]
[1778211318183,37.25,79608.61,0.0,-0.96779,3e-05,4.44367]
[1778211323218,37.23,79605.63,0.0,-0.96792,3e-05,4.42847]
[1778211328253,37.22,79605.45,0.0,-0.96797,3e-05,4.42357]
[1778211333288,37.21,79606.31,0.0,-0.968,3e-05,4.41932]
[1778211338323,37.2,79600.65,0.0,-0.96821,3e-05,4.39469]
[1778211343358,37.2,79601.46,0.0,-0.96821,3e-05,4.39433]
[1778211348398,37.19,79604.6,0.0,-0.96815,3e-05,4.40175]
[1778211353430,37.18,79605.75,0.0,-0.96815,3e-05,4.40207]
[1778211355444,37.18,79608.91,0.0,-0.96805,3e-05,4.4133]
[1778211360479,37.18,79609.57,0.0,-0.96801,3e-05,4.41834]
[1778211365516,37.19,79609.45,0.0,-0.96799,3e-05,4.42055]
[1778211370549,37.2,79609.04,0.0,-0.96798,3e-05,4.42169]
[1778211375584,37.2,79615.67,0.0,-0.96775,3e-05,4.44836]
[1778211377697,37.2,79617.92,0.0,-0.96767,3e-05,4.4575]
[1778211381627,37.21,79611.29,0.0,-0.96786,3e-05,4.43516]
[1778211386662,37.21,79611.18,0.0,-0.96784,3e-05,4.43715]
[1778211391696,37.22,79613.26,0.0,-0.96778,3e-05,4.44386]
[1778211396736,37.23,79610.97,0.0,-0.96783,3e-05,4.43815]
[1778211401769,37.23,79605.44,0.0,-0.96798,3e-05,4.42037]
[1778211406802,37.24,79600.29,0.0,-0.96812,3e-05,4.40406]
[1778211413851,37.25,79599.31,0.0,-0.96812,3e-05,4.40397]
[1778211419896,37.25,79599.02,0.0,-0.96811,3e-05,4.40592]
[1778211424930,37.26,79598.46,0.0,-0.9681,3e-05,4.40644]
[1778211429965,37.27,79599.28,0.0,-0.96805,3e-05,4.41193]
[1778211434999,37.27,79600.61,0.0,-0.96799,3e-05,4.41923]
[1778211440034,37.28,79600.27,0.0,-0.96798,3e-05,4.42046]
[1778211445069,37.28,79601.11,0.0,-0.96793,3e-05,4.42592]
[1778211453125,37.29,79601.11,0.0,-0.96792,3e-05,4.42659]
[1778211459167,37.3,79601.14,0.0,-0.96789,3e-05,4.42957]
[1778211464205,37.31,79604.52,0.0,-0.96777,3e-05,4.44416]
[1778211469239,37.31,79602.72,0.0,-0.9678,3e-05,4.43988]
[1778211478402,37.32,79603.1,0.0,-0.96776,3e-05,4.4454]
[1778211484346,37.33,79601.94,0.0,-0.96777,3e-05,4.44391]
[1778211489382,37.33,79605.93,0.0,-0.96762,3e-05,4.46069]
[1778211494415,37.34,79605.65,0.0,-0.96761,3e-05,4.46182]
[1778211499452,37.34,79605.41,0.0,-0.96761,3e-05,4.46241]
[1778211504486,37.34,79606.24,0.0,-0.96759,3e-05,4.46422]
[1778211509522,37.34,79603.61,0.0,-0.96768,3e-05,4.45354]
[1778211516571,37.33,79604.25,0.0,-0.9677,3e-05,4.45126]
[1778211521607,37.33,79604.37,0.0,-0.9677,3e-05,4.45072]
[1778211526641,37.34,79604.18,0.0,-0.96769,3e-05,4.45249]
[1778211532683,37.34,79607.27,0.0,-0.96756,3e-05,4.46663]
[1778211537720,37.35,79607.82,0.0,-0.96753,3e-05,4.471]
[1778211542754,37.35,79606.37,0.0,-0.96755,3e-05,4.4681]
[1778211547800,37.36,79604.53,0.0,-0.96759,3e-05,4.4638]
[1778211548893,37.36,79592.75,0.0,-0.96796,3e-05,4.42072]
[1778211553848,37.36,79599.1,0.0,-0.96776,3e-05,4.44391]
[1778211554854,37.36,79600.36,0.0,-0.96772,3e-05,4.449]
[1778211559892,37.37,79600.21,0.0,-0.96769,3e-05,4.45142]
[1778211564924,37.37,79598.65,0.0,-0.96772,3e-05,4.44829]
[1778211569963,37.38,79601.07,0.0,-0.96762,3e-05,4.45952]
[1778211574998,37.39,79599.47,0.0,-0.96767,3e-05,4.45293]
[1778211580033,37.39,79601.97,0.0,-0.96757,3e-05,4.46442]
[1778211583054,37.4,79607.59,0.0,-0.96738,3e-05,4.48631]
[1778211584062,37.4,79610.13,0.0,-0.9673,3e-05,4.49602]
[1778211589096,37.4,79610.2,0.0,-0.96728,3e-05,4.4983]
[1778211594133,37.41,79609.39,0.0,-0.96729,3e-05,4.49731]
[1778211599166,37.4,79608.94,0.0,-0.96731,3e-05,4.49435]
[1778211604201,37.41,79606.37,0.0,-0.96738,3e-05,4.4869]
[1778211609238,37.41,79607.39,0.0,-0.96734,3e-05,4.49126]
[1778211614274,37.41,79606.58,0.0,-0.96735,3e-05,4.49018]
[1778211619308,37.42,79606.11,0.0,-0.96735,3e-05,4.49032]
[1778211624345,37.42,79605.35,0.0,-0.96736,3e-05,4.48938]
[1778211628372,37.43,79608.43,0.0,-0.96725,3e-05,4.50204]
[1778211633410,37.43,79613.59,0.0,-0.96709,3e-05,4.51939]
[1778211638442,37.43,79613.55,0.0,-0.96708,3e-05,4.5201]
[1778211645492,37.43,79615.26,0.0,-0.96705,3e-05,4.52392]
[1778211651533,37.42,79616.94,0.0,-0.96701,3e-05,4.5286]
[1778211656568,37.42,79616.41,0.0,-0.96704,3e-05,4.52486]
[1778211657668,37.42,79611.27,0.0,-0.96721,3e-05,4.50567]
[1778211659594,37.42,79610.52,0.0,-0.96724,3e-05,4.50227]
[1778211665631,37.41,79609.46,0.0,-0.96729,3e-05,4.49648]
[1778211667646,37.41,79602.11,0.0,-0.96753,3e-05,4.46836]
[1778211668652,37.41,79599.61,0.0,-0.96762,3e-05,4.45899]
[1778211672680,37.41,79597.81,0.0,-0.96767,3e-05,4.45211]
[1778211677807,37.4,79601.71,0.0,-0.96756,3e-05,4.46503]
[1778211683759,37.41,79600.92,0.0,-0.96757,3e-05,4.4646]
[1778211688792,37.41,79606.78,0.0,-0.96736,3e-05,4.48795]
[1778211693828,37.42,79609.46,0.0,-0.96728,3e-05,4.49637]
[1778211698862,37.42,79609.92,0.0,-0.96727,3e-05,4.4985]
[1778211702890,37.42,79604.34,0.0,-0.96744,3e-05,4.47884]
[1778211704905,37.42,79602.07,0.0,-0.96752,3e-05,4.4687]
[1778211709939,37.41,79600.56,0.0,-0.96758,3e-05,4.46186]
[1778211715981,37.41,79602.62,0.0,-0.96753,3e-05,4.46774]
[1778211716988,37.41,79608.98,0.0,-0.96733,3e-05,4.49066]
[1778211718089,37.41,79608.72,0.0,-0.96735,3e-05,4.48909]
[1778211724044,37.4,79606.34,0.0,-0.96744,3e-05,4.47888]
[1778211729075,37.4,79606.42,0.0,-0.96745,3e-05,4.47741]
[1778211734110,37.4,79608.18,0.0,-0.96741,3e-05,4.48237]
[1778211739145,37.39,79608.09,0.0,-0.96742,3e-05,4.48055]
[1778211744181,37.39,79608.23,0.0,-0.96743,3e-05,4.47959]
[1778211749215,37.39,79607.79,0.0,-0.96746,3e-05,4.47654]
[1778211754251,37.38,79610.53,0.0,-0.96741,3e-05,4.48195]
[1778211759287,37.38,79611.45,0.0,-0.96739,3e-05,4.48381]
[1778211764321,37.38,79609.32,0.0,-0.96746,3e-05,4.47593]
[1778211769357,37.38,79610.73,0.0,-0.9674,3e-05,4.48305]
[1778211774391,37.39,79610.1,0.0,-0.9674,3e-05,4.48267]
[1778211779426,37.39,79608.55,0.0,-0.96743,3e-05,4.4789]
[1778211785468,37.4,79608.53,0.0,-0.96741,3e-05,4.4811]
[1778211790503,37.4,79607.74,0.0,-0.96742,3e-05,4.48006]
[1778211795538,37.41,79607.97,0.0,-0.9674,3e-05,4.48275]
[1778211800573,37.41,79606.69,0.0,-0.96742,3e-05,4.47989]
[1778211805608,37.42,79606.69,0.0,-0.96741,3e-05,4.4817]
[1778211812657,37.42,79606.91,0.0,-0.9674,3e-05,4.48181]
[1778211817692,37.43,79608.8,0.0,-0.96732,3e-05,4.49047]
[1778211822727,37.43,79608.19,0.0,-0.96733,3e-05,4.4899]
[1778211827766,37.43,79608.45,0.0,-0.96731,3e-05,4.49248]
[1778211833806,37.44,79607.59,0.0,-0.96732,3e-05,4.49126]
[1778211838931,37.44,79607.46,0.0,-0.96731,3e-05,4.49235]
[1778211844882,37.45,79608.2,0.0,-0.96727,3e-05,4.49689]
[1778211849919,37.45,79609.42,0.0,-0.96721,3e-05,4.50283]
[1778211852938,37.45,79614.53,0.0,-0.96704,3e-05,4.52241]
[1778211857975,37.46,79617.3,0.0,-0.96694,3e-05,4.53391]
[1778211863010,37.46,79617.84,0.0,-0.96691,3e-05,4.53723]
[1778211868045,37.46,79617.97,0.0,-0.9669,3e-05,4.53905]
[1778211873081,37.47,79618.14,0.0,-0.9669,3e-05,4.53781]
[1778211878116,37.47,79618.54,0.0,-0.96688,3e-05,4.54065]
[1778211883152,37.46,79618.24,0.0,-0.96691,3e-05,4.53752]
[1778211888186,37.46,79617.33,0.0,-0.96695,3e-05,4.53219]
[1778211893222,37.45,79617.23,0.0,-0.96698,3e-05,4.52953]
[1778211898256,37.45,79618.73,0.0,-0.96694,3e-05,4.53313]
[1778211903291,37.44,79619.5,0.0,-0.96694,3e-05,4.53405]
[1778211908326,37.44,79618.75,0.0,-0.96698,3e-05,4.5294]
[1778211913363,37.44,79619.47,0.0,-0.96697,3e-05,4.53055]
[1778211918396,37.44,79620.12,0.0,-0.96693,3e-05,4.53472]
[1778211923432,37.44,79620.84,0.0,-0.9669,3e-05,4.53882]
[1778211928483,37.45,79618.08,0.0,-0.96697,3e-05,4.53009]
[1778211933518,37.45,79615.4,0.0,-0.96708,3e-05,4.51657]
[1778211937621,37.44,79608.61,0.0,-0.96732,3e-05,4.48971]
[1778211939561,37.44,79610.0,0.0,-0.96728,3e-05,4.49352]
[1778211944596,37.43,79610.94,0.0,-0.96727,3e-05,4.4954]
[1778211949632,37.43,79612.22,0.0,-0.96724,3e-05,4.49852]
[1778211957761,37.42,79613.18,0.0,-0.96723,3e-05,4.49955]
[1778211962721,37.42,79622.16,0.0,-0.96696,3e-05,4.53094]
[1778211963728,37.42,79623.98,0.0,-0.9669,3e-05,4.53727]
[1778211967760,37.42,79634.53,0.0,-0.96657,3e-05,4.5754]
[1778211968768,37.42,79634.27,0.0,-0.96658,3e-05,4.57468]
[1778211973802,37.41,79633.16,0.0,-0.96663,3e-05,4.5683]
[1778211976823,37.41,79641.08,0.0,-0.96638,3e-05,4.59693]
[1778211978837,37.41,79643.03,0.0,-0.96632,3e-05,4.60451]
[1778211980850,37.41,79636.51,0.0,-0.96653,3e-05,4.58062]
[1778211982864,37.41,79631.02,0.0,-0.96671,3e-05,4.55999]
[1778211985886,37.41,79620.89,0.0,-0.96705,3e-05,4.52061]
[1778211986909,37.4,79620.7,0.0,-0.96707,3e-05,4.51885]
[1778211991934,37.4,79620.47,0.0,-0.96711,3e-05,4.51277]
[1778211996968,37.39,79620.42,0.0,-0.96713,3e-05,4.51058]
[1778212002000,37.39,79624.25,0.0,-0.96703,3e-05,4.52261]
[1778212007035,37.39,79623.37,0.0,-0.96707,3e-05,4.51735]
[1778212012071,37.38,79622.5,0.0,-0.96712,3e-05,4.51218]
[1778212016102,37.38,79616.28,0.0,-0.96733,3e-05,4.48785]
[1778212021141,37.37,79615.14,0.0,-0.96738,3e-05,4.48194]
[1778212026175,37.37,79613.42,0.0,-0.96745,3e-05,4.47407]
[1778212031209,37.36,79614.15,0.0,-0.96744,3e-05,4.47521]
[1778212036246,37.36,79618.69,0.0,-0.96731,3e-05,4.49026]
[1778212041281,37.36,79616.11,0.0,-0.96741,3e-05,4.47927]
[1778212046316,37.36,79616.91,0.0,-0.96736,3e-05,4.48407]
[1778212051351,37.37,79617.93,0.0,-0.96734,3e-05,4.48645]
[1778212056385,37.37,79617.66,0.0,-0.96733,3e-05,4.48764]
[1778212061420,37.38,79617.55,0.0,-0.96732,3e-05,4.48903]
[1778212063436,37.38,79612.39,0.0,-0.96747,3e-05,4.4709]
[1778212064441,37.38,79612.2,0.0,-0.96748,3e-05,4.4706]
[1778212069478,37.38,79612.83,0.0,-0.96744,3e-05,4.47487]
[1778212076525,37.39,79614.59,0.0,-0.96736,3e-05,4.48406]
[1778212081562,37.39,79615.58,0.0,-0.96731,3e-05,4.48966]
[1778212086597,37.4,79617.21,0.0,-0.96724,3e-05,4.49755]
[1778212092641,37.4,79617.66,0.0,-0.96721,3e-05,4.50146]
[1778212097740,37.41,79618.26,0.0,-0.96717,3e-05,4.50552]
[1778212103718,37.41,79606.66,0.0,-0.96752,3e-05,4.46535]
[1778212104725,37.41,79604.49,0.0,-0.96759,3e-05,4.45721]
[1778212109762,37.42,79601.29,0.0,-0.96768,3e-05,4.44651]
[1778212114796,37.42,79598.96,0.0,-0.96777,3e-05,4.43584]
[1778212119832,37.42,79597.53,0.0,-0.96781,3e-05,4.43104]
[1778212120839,37.42,79588.47,0.0,-0.9681,3e-05,4.39747]
[1778212121845,37.42,79585.88,0.0,-0.96819,3e-05,4.38734]
[1778212122852,37.41,79576.57,0.0,-0.96848,3e-05,4.35317]
[1778212123859,37.41,79575.6,0.0,-0.96852,3e-05,4.34898]
[1778212128894,37.4,79571.61,0.0,-0.96867,3e-05,4.33121]
[1778212133929,37.4,79566.53,0.0,-0.96885,3e-05,4.31095]
[1778212138021,37.39,79576.64,0.0,-0.96855,3e-05,4.34551]
[1778212139978,37.4,79576.54,0.0,-0.96854,3e-05,4.34631]
[1778212145011,37.4,79576.57,0.0,-0.96855,3e-05,4.34592]
[1778212151049,37.39,79580.01,0.0,-0.96845,3e-05,4.35767]
[1778212153062,37.39,79587.58,0.0,-0.96821,3e-05,4.38465]
[1778212154070,37.39,79590.41,0.0,-0.96813,3e-05,4.39471]
[1778212159104,37.39,79592.54,0.0,-0.96807,3e-05,4.40173]
[1778212164139,37.39,79590.64,0.0,-0.96813,3e-05,4.3943]
[1778212169177,37.39,79592.5,0.0,-0.96808,3e-05,4.40055]
[1778212174211,37.39,79595.14,0.0,-0.96802,3e-05,4.40645]
[1778212180254,37.39,79595.36,0.0,-0.96802,3e-05,4.40674]
[1778212184281,37.39,79589.32,0.0,-0.96821,3e-05,4.38469]
[1778212186297,37.39,79586.62,0.0,-0.96829,3e-05,4.37492]
[1778212189318,37.39,79581.58,0.0,-0.96845,3e-05,4.35679]
[1778212194359,37.39,79575.84,0.0,-0.96863,3e-05,4.33629]
[1778212199388,37.39,79571.58,0.0,-0.96876,3e-05,4.32114]
[1778212204424,37.39,79570.35,0.0,-0.96879,3e-05,4.31672]
[1778212208512,37.39,79563.64,0.0,-0.969,3e-05,4.29282]
[1778212216507,37.39,79559.39,0.0,-0.96913,3e-05,4.27766]
[1778212221542,37.39,79557.07,0.0,-0.9692,3e-05,4.26936]
[1778212228651,37.39,79554.95,0.0,-0.96927,3e-05,4.26169]
[1778212234633,37.38,79554.62,0.0,-0.9693,3e-05,4.25726]
[1778212236649,37.39,79562.58,0.0,-0.96905,3e-05,4.28598]
[1778212237657,37.39,79565.36,0.0,-0.96896,3e-05,4.29642]
[1778212239671,37.39,79571.5,0.0,-0.96878,3e-05,4.31803]
[1778212244706,37.39,79577.98,0.0,-0.96857,3e-05,4.34191]
[1778212249739,37.39,79580.73,0.0,-0.96849,3e-05,4.35121]
[1778212254777,37.39,79581.48,0.0,-0.96847,3e-05,4.35345]
[1778212259811,37.39,79584.78,0.0,-0.96837,3e-05,4.3649]
[1778212264846,37.38,79587.39,0.0,-0.96829,3e-05,4.3739]
[1778212269881,37.38,79591.01,0.0,-0.96819,3e-05,4.38654]
[1778212271903,37.38,79582.14,0.0,-0.96846,3e-05,4.35455]
[1778212272909,37.38,79579.25,0.0,-0.96855,3e-05,4.34419]
[1778212273917,37.38,79571.4,0.0,-0.96879,3e-05,4.31618]
[1778212274923,37.38,79566.32,0.0,-0.96895,3e-05,4.29816]
[1778212279957,37.38,79563.33,0.0,-0.96904,3e-05,4.28775]
[1778212285002,37.38,79561.82,0.0,-0.96908,3e-05,4.28254]
[1778212290037,37.38,79557.93,0.0,-0.9692,3e-05,4.26889]
[1778212295073,37.39,79566.42,0.0,-0.96896,3e-05,4.2966]
[1778212297086,37.39,79570.29,0.0,-0.96883,3e-05,4.31093]
[1778212302121,37.39,79575.46,0.0,-0.96865,3e-05,4.33179]
[1778212306151,37.4,79585.01,0.0,-0.96834,3e-05,4.36773]
[1778212308164,37.4,79586.65,0.0,-0.96828,3e-05,4.37477]
[1778212313199,37.41,79590.12,0.0,-0.96815,3e-05,4.39006]
[1778212318232,37.41,79591.62,0.0,-0.96808,3e-05,4.3982]
[1778212323270,37.42,79593.58,0.0,-0.96799,3e-05,4.40797]
[1778212326338,37.43,79588.37,0.0,-0.96814,3e-05,4.39079]
[1778212328304,37.42,79582.68,0.0,-0.96832,3e-05,4.37009]
[1778212333342,37.42,79583.37,0.0,-0.9683,3e-05,4.3721]
[1778212339381,37.43,79580.9,0.0,-0.96837,3e-05,4.36402]
[1778212345423,37.42,79581.79,0.0,-0.96835,3e-05,4.36667]
[1778212350459,37.42,79581.83,0.0,-0.96835,3e-05,4.36638]
[1778212351465,37.42,79587.1,0.0,-0.96821,3e-05,4.38206]
[1778212352472,37.42,79590.11,0.0,-0.96811,3e-05,4.39344]
[1778212357507,37.43,79588.5,0.0,-0.96814,3e-05,4.38965]
[1778212362543,37.43,79583.25,0.0,-0.96831,3e-05,4.3702]
[1778212365564,37.43,79580.61,0.0,-0.96838,3e-05,4.36251]
[1778212370600,37.44,79581.49,0.0,-0.96833,3e-05,4.3686]
[1778212374628,37.44,79586.68,0.0,-0.96816,3e-05,4.38818]
[1778212379663,37.44,79589.65,0.0,-0.96807,3e-05,4.39835]
[1778212384698,37.44,79593.04,0.0,-0.96797,3e-05,4.41003]
[1778212389733,37.44,79594.39,0.0,-0.96793,3e-05,4.41425]
[1778212397838,37.44,79595.47,0.0,-0.9679,3e-05,4.41736]
[1778212407909,37.43,79597.19,0.0,-0.96786,3e-05,4.42264]
[1778212413902,37.43,79597.65,0.0,-0.96787,3e-05,4.4206]
[1778212419943,37.43,79598.13,0.0,-0.96786,3e-05,4.42185]
[1778212424978,37.43,79599.14,0.0,-0.96783,3e-05,4.4251]
[1778212429007,37.43,79593.44,0.0,-0.96801,3e-05,4.40423]
[1778212434042,37.43,79589.63,0.0,-0.96813,3e-05,4.39028]
[1778212440084,37.43,79583.58,0.0,-0.9683,3e-05,4.37101]
[1778212445118,37.43,79580.41,0.0,-0.9684,3e-05,4.35949]
[1778212447132,37.43,79574.36,0.0,-0.96859,3e-05,4.33781]
[1778212449147,37.43,79572.47,0.0,-0.96864,3e-05,4.33107]
[1778212453174,37.43,79565.25,0.0,-0.96887,3e-05,4.30537]
[1778212458258,37.43,79563.71,0.0,-0.96891,3e-05,4.29998]
[1778212466267,37.43,79559.13,0.0,-0.96905,3e-05,4.28384]
[1778212471304,37.43,79557.37,0.0,-0.96913,3e-05,4.27457]
[1778212476337,37.43,79555.33,0.0,-0.96919,3e-05,4.2674]
[1778212481372,37.44,79563.76,0.0,-0.96892,3e-05,4.29789]
[1778212482430,37.44,79566.18,0.0,-0.96885,3e-05,4.30708]
[1778212489428,37.45,79564.82,0.0,-0.96885,3e-05,4.30639]
[1778212494463,37.45,79564.81,0.0,-0.96885,3e-05,4.30595]
[1778212499498,37.45,79564.12,0.0,-0.96888,3e-05,4.30309]
[1778212504534,37.44,79563.16,0.0,-0.96891,3e-05,4.29929]
[1778212509568,37.44,79560.43,0.0,-0.969,3e-05,4.28929]
[1778212514603,37.44,79559.4,0.0,-0.96903,3e-05,4.28534]
[1778212516618,37.44,79552.25,0.0,-0.96925,3e-05,4.26]
[1778212518631,37.44,79543.07,0.0,-0.96953,3e-05,4.22771]
[1778212519638,37.44,79541.28,0.0,-0.96958,3e-05,4.22147]
[1778212524673,37.44,79541.55,0.0,-0.96957,3e-05,4.2226]
[1778212529708,37.44,79542.56,0.0,-0.96954,3e-05,4.22631]
[1778212534743,37.44,79543.91,0.0,-0.96952,3e-05,4.22812]
[1778212540785,37.45,79546.45,0.0,-0.96942,3e-05,4.23921]
[1778212546827,37.46,79546.23,0.0,-0.96939,3e-05,4.24255]
[1778212551862,37.47,79544.06,0.0,-0.96943,3e-05,4.23837]
[1778212556953,37.48,79544.54,0.0,-0.96938,3e-05,4.24414]
[1778212562939,37.49,79544.55,0.0,-0.96934,3e-05,4.24824]
[1778212568980,37.5,79544.4,0.0,-0.96931,3e-05,4.25176]
[1778212574015,37.51,79544.31,0.0,-0.96929,3e-05,4.25479]
[1778212579055,37.52,79544.44,0.0,-0.96925,3e-05,4.25858]
[1778212584090,37.52,79544.92,0.0,-0.96921,3e-05,4.26357]
[1778212594157,37.54,79544.61,0.0,-0.96918,3e-05,4.2659]
[1778212601209,37.55,79542.74,0.0,-0.9692,3e-05,4.2639]
[1778212606244,37.56,79539.27,0.0,-0.96928,3e-05,4.25499]
[1778212611279,37.57,79539.31,0.0,-0.96925,3e-05,4.25846]
[1778212617322,37.57,79539.1,0.0,-0.96925,3e-05,4.25774]
[1778212622356,37.57,79535.53,0.0,-0.96936,3e-05,4.2453]
[1778212628398,37.57,79536.09,0.0,-0.96934,3e-05,4.24737]
[1778212635447,37.57,79536.65,0.0,-0.96932,3e-05,4.24943]
[1778212638468,37.57,79529.9,0.0,-0.96953,3e-05,4.22587]
[1778212639475,37.57,79528.94,0.0,-0.96955,3e-05,4.22257]
[1778212642496,37.57,79536.56,0.0,-0.96933,3e-05,4.24877]
[1778212643503,37.57,79538.44,0.0,-0.96928,3e-05,4.25475]
[1778212648538,37.56,79536.38,0.0,-0.96934,3e-05,4.24699]
[1778212654581,37.56,79537.69,0.0,-0.96932,3e-05,4.24862]
[1778212660623,37.57,79539.98,0.0,-0.96922,3e-05,4.26072]
[1778212665658,37.58,79543.58,0.0,-0.96908,3e-05,4.27671]
[1778212667731,37.59,79547.42,0.0,-0.96895,3e-05,4.29151]
[1778212673719,37.6,79547.72,0.0,-0.96891,3e-05,4.29621]
[1778212678755,37.6,79552.31,0.0,-0.96875,3e-05,4.31539]
[1778212683789,37.61,79552.8,0.0,-0.96871,3e-05,4.31995]
[1778212688824,37.62,79553.99,0.0,-0.96865,3e-05,4.32693]
[1778212693856,37.62,79551.86,0.0,-0.96869,3e-05,4.3221]
[1778212695873,37.63,79546.17,0.0,-0.96885,3e-05,4.30309]
[1778212700909,37.63,79545.7,0.0,-0.96884,3e-05,4.30433]
[1778212706951,37.64,79544.87,0.0,-0.96884,3e-05,4.30487]
[1778212711985,37.65,79547.72,0.0,-0.96875,3e-05,4.31469]
[1778212717021,37.66,79544.72,0.0,-0.96881,3e-05,4.3069]
[1778212728155,37.67,79544.57,0.0,-0.96876,3e-05,4.31312]
[1778212733133,37.68,79538.53,0.0,-0.96892,3e-05,4.29461]
[1778212738170,37.69,79538.88,0.0,-0.96888,3e-05,4.29878]
[1778212743208,37.69,79533.92,0.0,-0.96901,3e-05,4.28423]
[1778212748241,37.7,79538.91,0.0,-0.96883,3e-05,4.30475]
[1778212753276,37.71,79540.19,0.0,-0.96877,3e-05,4.31208]
[1778212758365,37.71,79536.77,0.0,-0.96885,3e-05,4.30272]
[1778212765360,37.72,79538.68,0.0,-0.96875,3e-05,4.31335]
[1778212771402,37.73,79538.88,0.0,-0.96874,3e-05,4.31421]
[1778212776437,37.74,79540.21,0.0,-0.96868,3e-05,4.32161]
[1778212782479,37.75,79541.37,0.0,-0.96861,3e-05,4.32893]
[1778212787514,37.75,79542.71,0.0,-0.96855,3e-05,4.33623]
[1778212792550,37.76,79543.62,0.0,-0.9685,3e-05,4.34198]
[1778212797585,37.77,79541.49,0.0,-0.96854,3e-05,4.33695]
[1778212802620,37.77,79541.84,0.0,-0.96851,3e-05,4.34069]
[1778212807655,37.78,79539.94,0.0,-0.96855,3e-05,4.33646]
[1778212812695,37.78,79546.79,0.0,-0.96831,3e-05,4.36326]
[1778212817725,37.79,79548.77,0.0,-0.96823,3e-05,4.37266]
[1778212822762,37.8,79544.68,0.0,-0.96834,3e-05,4.36054]
[1778212824775,37.8,79549.8,0.0,-0.96817,3e-05,4.37972]
[1778212827798,37.8,79548.9,0.0,-0.96819,3e-05,4.37787]
[1778212832831,37.81,79549.95,0.0,-0.96816,3e-05,4.38074]
[1778212837866,37.81,79550.36,0.0,-0.96812,3e-05,4.38441]
[1778212842906,37.82,79548.91,0.0,-0.96815,3e-05,4.38146]
[1778212848944,37.83,79548.54,0.0,-0.96814,3e-05,4.38277]
[1778212857055,37.83,79546.44,0.0,-0.96817,3e-05,4.37879]
[1778212863046,37.84,79548.23,0.0,-0.96809,3e-05,4.38778]
[1778212868082,37.85,79550.3,0.0,-0.96801,3e-05,4.39722]
[1778212873116,37.85,79546.22,0.0,-0.96812,3e-05,4.38474]
[1778212878151,37.86,79546.08,0.0,-0.9681,3e-05,4.38635]
[1778212883187,37.86,79546.05,0.0,-0.96809,3e-05,4.38833]
[1778212884193,37.86,79554.01,0.0,-0.96784,3e-05,4.41716]
[1778212886211,37.86,79558.19,0.0,-0.9677,3e-05,4.43283]
[1778212891241,37.87,79560.88,0.0,-0.96762,3e-05,4.44098]
[1778212893256,37.87,79563.66,0.0,-0.96753,3e-05,4.45188]
[1778212898291,37.87,79561.97,0.0,-0.96757,3e-05,4.4466]
[1778212903326,37.87,79562.98,0.0,-0.96755,3e-05,4.44974]
[1778212911382,37.86,79567.09,0.0,-0.96744,3e-05,4.46158]
[1778212916417,37.86,79571.1,0.0,-0.96733,3e-05,4.47418]
[1778212921451,37.85,79572.98,0.0,-0.96729,3e-05,4.4791]
[1778212926487,37.85,79578.51,0.0,-0.96713,3e-05,4.49794]
[1778212931526,37.86,79576.74,0.0,-0.96717,3e-05,4.49293]
[1778212933537,37.86,79587.76,0.0,-0.96682,3e-05,4.53351]
[1778212934543,37.86,79589.21,0.0,-0.96677,3e-05,4.53901]
[1778212939578,37.86,79589.04,0.0,-0.96676,3e-05,4.53943]
[1778212944613,37.86,79588.87,0.0,-0.96676,3e-05,4.53983]
[1778212949649,37.86,79585.78,0.0,-0.96685,3e-05,4.52961]
[1778212955690,37.87,79583.74,0.0,-0.96693,3e-05,4.52031]
[1778212960724,37.87,79580.61,0.0,-0.96701,3e-05,4.51013]
[1778212965761,37.87,79585.97,0.0,-0.96683,3e-05,4.53076]
[1778212970796,37.88,79592.86,0.0,-0.96661,3e-05,4.55684]
[1778212975830,37.88,79591.54,0.0,-0.96664,3e-05,4.55281]
[1778212980865,37.88,79593.2,0.0,-0.96658,3e-05,4.55974]
[1778212985900,37.88,79592.87,0.0,-0.96658,3e-05,4.55931]
[1778212989984,37.88,79586.88,0.0,-0.96677,3e-05,4.53809]
[1778212993956,37.89,79580.42,0.0,-0.96697,3e-05,4.51536]
[1778212998992,37.89,79579.97,0.0,-0.96697,3e-05,4.51484]
[1778213004028,37.89,79585.83,0.0,-0.96678,3e-05,4.53721]
[1778213009062,37.89,79585.46,0.0,-0.96678,3e-05,4.53676]
[1778213014096,37.89,79586.25,0.0,-0.96677,3e-05,4.53731]
[1778213019132,37.9,79592.42,0.0,-0.96656,3e-05,4.56072]
[1778213024167,37.9,79595.83,0.0,-0.96645,3e-05,4.57392]
[1778213028200,37.9,79599.34,0.0,-0.96633,3e-05,4.58729]
[1778213032225,37.9,79606.18,0.0,-0.96611,3e-05,4.61285]
[1778213034237,37.9,79606.74,0.0,-0.96609,3e-05,4.61504]
[1778213039273,37.9,79607.96,0.0,-0.96605,3e-05,4.61978]
[1778213044308,37.9,79599.81,0.0,-0.96631,3e-05,4.59001]
[1778213049345,37.9,79599.64,0.0,-0.96631,3e-05,4.58979]
[1778213055387,37.9,79601.51,0.0,-0.96624,3e-05,4.59712]
[1778213060477,37.91,79599.85,0.0,-0.96629,3e-05,4.59145]
[1778213065512,37.91,79599.8,0.0,-0.96629,3e-05,4.59163]
[1778213071501,37.91,79599.96,0.0,-0.96631,3e-05,4.58938]
[1778213073513,37.91,79594.74,0.0,-0.96647,3e-05,4.57037]
[1778213074518,37.91,79592.72,0.0,-0.96654,3e-05,4.56308]
[1778213079555,37.91,79594.6,0.0,-0.96647,3e-05,4.57047]
[1778213084593,37.91,79596.26,0.0,-0.96641,3e-05,4.577]
[1778213089627,37.91,79597.65,0.0,-0.96637,3e-05,4.58253]
[1778213095723,37.91,79597.16,0.0,-0.96638,3e-05,4.58126]
[1778213101711,37.91,79598.15,0.0,-0.96634,3e-05,4.58537]
[1778213106747,37.91,79601.73,0.0,-0.96622,3e-05,4.59886]
[1778213111781,37.92,79599.94,0.0,-0.96628,3e-05,4.5927]
[1778213116816,37.92,79599.72,0.0,-0.96628,3e-05,4.59229]
[1778213121851,37.92,79600.42,0.0,-0.96625,3e-05,4.59535]
[1778213126886,37.92,79600.63,0.0,-0.96624,3e-05,4.59665]
[1778213127893,37.92,79607.35,0.0,-0.96602,3e-05,4.62149]
[1778213128900,37.92,79608.7,0.0,-0.96598,3e-05,4.62653]
[1778213133935,37.92,79607.74,0.0,-0.96603,3e-05,4.61995]
[1778213138970,37.92,79610.02,0.0,-0.96595,3e-05,4.62856]
[1778213144005,37.92,79607.83,0.0,-0.96602,3e-05,4.62065]
[1778213148033,37.92,79602.0,0.0,-0.96621,3e-05,4.59934]
[1778213150047,37.92,79595.96,0.0,-0.9664,3e-05,4.57732]
[1778213158104,37.92,79597.14,0.0,-0.96636,3e-05,4.58241]
[1778213163197,37.92,79592.42,0.0,-0.96651,3e-05,4.56555]
[1778213170190,37.93,79594.58,0.0,-0.96643,3e-05,4.57422]
[1778213176232,37.93,79596.78,0.0,-0.96636,3e-05,4.58287]
[1778213178246,37.93,79602.7,0.0,-0.96616,3e-05,4.60479]
[1778213179253,37.93,79605.09,0.0,-0.96609,3e-05,4.61364]
[1778213184288,37.93,79604.74,0.0,-0.96609,3e-05,4.61262]
[1778213188317,37.93,79598.36,0.0,-0.9663,3e-05,4.58946]
[1778213193356,37.93,79601.96,0.0,-0.9662,3e-05,4.59996]
[1778213198386,37.93,79605.96,0.0,-0.96607,3e-05,4.6151]
[1778213201407,37.93,79607.94,0.0,-0.966,3e-05,4.62255]
[1778213206442,37.93,79610.5,0.0,-0.96592,3e-05,4.63214]
[1778213212488,37.93,79607.96,0.0,-0.966,3e-05,4.62286]
[1778213217519,37.93,79608.87,0.0,-0.96597,3e-05,4.62624]
[1778213223617,37.93,79606.03,0.0,-0.96606,3e-05,4.61581]
[1778213229603,37.93,79604.89,0.0,-0.9661,3e-05,4.61169]
[1778213230612,37.93,79611.55,0.0,-0.96588,3e-05,4.63627]
[1778213232624,37.93,79613.02,0.0,-0.96583,3e-05,4.64169]
[1778213237660,37.93,79612.81,0.0,-0.96584,3e-05,4.64071]
[1778213242695,37.93,79614.21,0.0,-0.9658,3e-05,4.64572]
[1778213247731,37.93,79610.91,0.0,-0.96591,3e-05,4.63338]
[1778213252766,37.93,79611.01,0.0,-0.96592,3e-05,4.63045]
[1778213257801,37.93,79616.15,0.0,-0.96576,3e-05,4.64941]
[1778213262836,37.93,79617.62,0.0,-0.96571,3e-05,4.65465]
[1778213267870,37.93,79613.38,0.0,-0.96585,3e-05,4.63877]
[1778213273914,37.93,79613.02,0.0,-0.96586,3e-05,4.63736]
[1778213278949,37.93,79607.46,0.0,-0.96605,3e-05,4.61679]
[1778213279956,37.93,79607.63,0.0,-0.96604,3e-05,4.61744]
[1778213284992,37.93,79607.54,0.0,-0.96604,3e-05,4.61725]
[1778213290027,37.93,79609.33,0.0,-0.96598,3e-05,4.62398]
[1778213295061,37.93,79608.96,0.0,-0.96599,3e-05,4.62269]
[1778213301103,37.93,79606.72,0.0,-0.96606,3e-05,4.61453]
[1778213306138,37.93,79606.73,0.0,-0.96606,3e-05,4.61464]
[1778213311174,37.93,79606.74,0.0,-0.96609,3e-05,4.61151]
[1778213316213,37.93,79614.25,0.0,-0.96584,3e-05,4.63926]
[1778213321246,37.93,79616.02,0.0,-0.96578,3e-05,4.64572]
[1778213326285,37.93,79614.51,0.0,-0.96583,3e-05,4.64]
[1778213333334,37.93,79613.34,0.0,-0.96587,3e-05,4.6356]
[1778213338369,37.93,79611.52,0.0,-0.96593,3e-05,4.62881]
[1778213343409,37.93,79611.46,0.0,-0.96594,3e-05,4.62857]
[1778213348443,37.93,79612.93,0.0,-0.96589,3e-05,4.63399]
[1778213353479,37.93,79612.86,0.0,-0.96589,3e-05,4.63372]
[1778213358514,37.93,79614.31,0.0,-0.96584,3e-05,4.6391]
[1778213363549,37.93,79616.31,0.0,-0.96578,3e-05,4.64649]
[1778213369591,37.93,79616.56,0.0,-0.96577,3e-05,4.64739]
[1778213374674,37.93,79616.01,0.0,-0.96581,3e-05,4.64207]
[1778213382682,37.93,79616.1,0.0,-0.96581,3e-05,4.64245]
[1778213387720,37.93,79616.53,0.0,-0.96579,3e-05,4.64408]
[1778213392757,37.93,79615.81,0.0,-0.96582,3e-05,4.6415]
[1778213397787,37.93,79618.61,0.0,-0.96572,3e-05,4.65185]
[1778213402822,37.93,79616.58,0.0,-0.96579,3e-05,4.64435]
[1778213407857,37.93,79613.54,0.0,-0.96589,3e-05,4.63319]
[1778213411888,37.93,79624.41,0.0,-0.96553,3e-05,4.67361]
[1778213412895,37.93,79623.7,0.0,-0.96556,3e-05,4.67093]
[1778213417930,37.93,79627.71,0.0,-0.96543,3e-05,4.68557]
[1778213419945,37.93,79633.25,0.0,-0.96524,3e-05,4.70606]
[1778213420951,37.93,79634.79,0.0,-0.96519,3e-05,4.7117]
[1778213422965,37.93,79639.89,0.0,-0.96503,3e-05,4.73053]
[1778213428002,37.93,79639.02,0.0,-0.96506,3e-05,4.72646]
[1778213433037,37.93,79636.57,0.0,-0.96518,3e-05,4.7132]
[1778213438073,37.92,79636.25,0.0,-0.96519,3e-05,4.71127]
[1778213441090,37.92,79642.0,0.0,-0.96501,3e-05,4.73232]
[1778213446126,37.92,79646.19,0.0,-0.96488,3e-05,4.74708]
[1778213447133,37.92,79655.3,0.0,-0.96457,3e-05,4.78121]
[1778213449147,37.92,79657.7,0.0,-0.9645,3e-05,4.78974]
[1778213454182,37.92,79648.93,0.0,-0.9648,3e-05,4.75533]
[1778213455191,37.92,79649.21,0.0,-0.96479,3e-05,4.75617]
[1778213460228,37.91,79648.29,0.0,-0.96483,3e-05,4.75168]
[1778213465259,37.91,79653.23,0.0,-0.96468,3e-05,4.76923]
[1778213470294,37.91,79648.55,0.0,-0.96485,3e-05,4.75057]
[1778213475333,37.91,79644.34,0.0,-0.96499,3e-05,4.73379]
[1778213480371,37.9,79640.63,0.0,-0.96513,3e-05,4.71895]
[1778213485401,37.9,79644.89,0.0,-0.96499,3e-05,4.73399]
[1778213490437,37.9,79650.1,0.0,-0.96483,3e-05,4.75255]
[1778213495472,37.9,79654.97,0.0,-0.9647,3e-05,4.76645]
[1778213500511,37.89,79655.73,0.0,-0.96468,3e-05,4.76815]
[1778213505543,37.89,79654.86,0.0,-0.96472,3e-05,4.76375]
[1778213510576,37.89,79655.24,0.0,-0.96472,3e-05,4.76406]
[1778213515612,37.89,79655.4,0.0,-0.96472,3e-05,4.76355]
[1778213522661,37.88,79655.98,0.0,-0.96472,3e-05,4.76421]
[1778213530718,37.88,79658.71,0.0,-0.96464,3e-05,4.77267]
[1778213535802,37.87,79656.49,0.0,-0.96473,3e-05,4.76321]
[1778213542803,37.87,79658.55,0.0,-0.96467,3e-05,4.76948]
[1778213547842,37.87,79658.19,0.0,-0.96469,3e-05,4.76702]
[1778213552878,37.87,79657.92,0.0,-0.96474,3e-05,4.76161]
[1778213553885,37.87,79651.45,0.0,-0.96496,3e-05,4.73703]
[1778213554891,37.86,79655.27,0.0,-0.96483,3e-05,4.75124]
[1778213555942,37.86,79662.49,0.0,-0.96459,3e-05,4.7783]
[1778213556909,37.86,79662.49,0.0,-0.96459,3e-05,4.77806]
[1778213561947,37.86,79665.76,0.0,-0.96449,3e-05,4.7892]
[1778213566012,37.86,79670.81,0.0,-0.96433,3e-05,4.80707]
[1778213572013,37.85,79675.13,0.0,-0.9642,3e-05,4.8219]
[1778213576041,37.85,79680.49,0.0,-0.96403,3e-05,4.84127]
[1778213581076,37.85,79680.29,0.0,-0.96405,3e-05,4.83917]
[1778213586112,37.85,79681.01,0.0,-0.96403,3e-05,4.84067]
[1778213591146,37.84,79681.18,0.0,-0.96404,3e-05,4.84004]
[1778213596181,37.84,79680.43,0.0,-0.96408,3e-05,4.83604]
[1778213601215,37.84,79681.79,0.0,-0.96404,3e-05,4.84008]
[1778213606252,37.83,79684.52,0.0,-0.96396,3e-05,4.84933]
[1778213611286,37.83,79687.34,0.0,-0.9639,3e-05,4.85554]
[1778213616370,37.83,79688.15,0.0,-0.96388,3e-05,4.85738]
[1778213622363,37.82,79687.53,0.0,-0.96391,3e-05,4.85353]
[1778213627398,37.82,79689.51,0.0,-0.96386,3e-05,4.85987]
[1778213632433,37.82,79691.23,0.0,-0.96381,3e-05,4.86521]
[1778213637467,37.82,79696.8,0.0,-0.96363,3e-05,4.8853]
[1778213642503,37.81,79698.96,0.0,-0.96357,3e-05,4.89223]
[1778213646531,37.81,79705.47,0.0,-0.96335,3e-05,4.91615]
[1778213648548,37.81,79699.46,0.0,-0.96357,3e-05,4.89235]
[1778213650559,37.81,79696.72,0.0,-0.96367,3e-05,4.88125]
[1778213655595,37.8,79693.27,0.0,-0.9638,3e-05,4.86665]
[1778213660629,37.8,79690.8,0.0,-0.96389,3e-05,4.85587]
[1778213665664,37.8,79691.71,0.0,-0.96388,3e-05,4.85802]
[1778213670699,37.79,79690.38,0.0,-0.96393,3e-05,4.85146]
[1778213675735,37.79,79685.64,0.0,-0.96413,3e-05,4.82853]
[1778213677751,37.79,79679.74,0.0,-0.96434,3e-05,4.80551]
[1778213682783,37.79,79681.39,0.0,-0.96429,3e-05,4.81058]
[1778213687820,37.78,79681.28,0.0,-0.96431,3e-05,4.80895]
[1778213692855,37.78,79684.91,0.0,-0.9642,3e-05,4.82156]
[1778213693862,37.78,79690.36,0.0,-0.96401,3e-05,4.84212]
[1778213694869,37.78,79692.27,0.0,-0.96395,3e-05,4.84913]
[1778213699906,37.78,79689.15,0.0,-0.96407,3e-05,4.83567]
[1778213704940,37.77,79678.81,0.0,-0.96443,3e-05,4.79477]
[1778213705949,37.77,79678.14,0.0,-0.96446,3e-05,4.79197]
[1778213708968,37.77,79684.95,0.0,-0.96424,3e-05,4.81715]
[1778213709975,37.77,79686.44,0.0,-0.96419,3e-05,4.82255]
[1778213715011,37.77,79687.24,0.0,-0.96417,3e-05,4.82413]
[1778213720050,37.76,79685.06,0.0,-0.96426,3e-05,4.81435]
[1778213725085,37.76,79684.15,0.0,-0.9643,3e-05,4.80951]
[1778213730120,37.76,79677.94,0.0,-0.96453,3e-05,4.78459]
[1778213735160,37.75,79677.22,0.0,-0.96459,3e-05,4.77721]
[1778213740191,37.75,79677.79,0.0,-0.96457,3e-05,4.77851]
[1778213742260,37.75,79674.52,0.0,-0.96469,3e-05,4.76549]
[1778213748249,37.75,79675.7,0.0,-0.96466,3e-05,4.76903]
[1778213749261,37.75,79654.3,0.0,-0.96538,3e-05,4.68805]
[1778213750263,37.75,79648.46,0.0,-0.96557,3e-05,4.66617]
[1778213751271,37.75,79647.27,0.0,-0.96561,3e-05,4.66173]
[1778213756304,37.75,79646.37,0.0,-0.96564,3e-05,4.65841]
[1778213761339,37.75,79646.37,0.0,-0.96564,3e-05,4.65844]
[1778213766377,37.75,79643.03,0.0,-0.96575,3e-05,4.646]
[1778213771482,37.75,79639.32,0.0,-0.96587,3e-05,4.63225]
[1778213777462,37.75,79641.28,0.0,-0.96581,3e-05,4.63953]
[1778213781490,37.75,79648.95,0.0,-0.96555,3e-05,4.66807]
[1778213782497,37.75,79649.17,0.0,-0.96555,3e-05,4.66883]
[1778213787532,37.74,79650.91,0.0,-0.96549,3e-05,4.67503]
[1778213792567,37.74,79654.98,0.0,-0.96538,3e-05,4.68666]
[1778213797604,37.74,79656.82,0.0,-0.96532,3e-05,4.69323]
[1778213800623,37.74,79665.05,0.0,-0.96505,3e-05,4.72393]
[1778213802638,37.74,79670.84,0.0,-0.96486,3e-05,4.74554]
[1778213807677,37.74,79674.31,0.0,-0.96475,3e-05,4.75798]
[1778213812710,37.74,79676.07,0.0,-0.9647,3e-05,4.764]
[1778213817743,37.74,79677.43,0.0,-0.96466,3e-05,4.76854]
[1778213822776,37.74,79681.85,0.0,-0.96451,3e-05,4.78467]
[1778213827812,37.73,79683.67,0.0,-0.96446,3e-05,4.79089]
[1778213832846,37.73,79683.33,0.0,-0.96448,3e-05,4.78892]
[1778213837883,37.73,79684.61,0.0,-0.96444,3e-05,4.79317]
[1778213842920,37.73,79685.07,0.0,-0.96443,3e-05,4.79436]
[1778213847954,37.73,79685.55,0.0,-0.96442,3e-05,4.79565]
[1778213852989,37.73,79689.02,0.0,-0.96433,3e-05,4.80496]
[1778213858028,37.73,79688.92,0.0,-0.96434,3e-05,4.80392]
[1778213863062,37.72,79688.65,0.0,-0.96435,3e-05,4.8023]
[1778213868097,37.72,79688.43,0.0,-0.96436,3e-05,4.80089]
[1778213873132,37.72,79688.2,0.0,-0.96438,3e-05,4.79948]
[1778213878167,37.72,79687.65,0.0,-0.9644,3e-05,4.79691]
[1778213883202,37.72,79688.06,0.0,-0.96439,3e-05,4.79804]
[1778213889244,37.72,79687.37,0.0,-0.96442,3e-05,4.79495]
[1778213894278,37.72,79687.88,0.0,-0.9644,3e-05,4.79654]
[1778213899314,37.72,79687.13,0.0,-0.96443,3e-05,4.79335]
[1778213904349,37.72,79687.62,0.0,-0.96442,3e-05,4.79488]
[1778213909384,37.72,79687.05,0.0,-0.96444,3e-05,4.7923]
[1778213913417,37.71,79695.57,0.0,-0.96418,3e-05,4.82116]
[1778213914424,37.71,79698.34,0.0,-0.96408,3e-05,4.83164]
[1778213919459,37.71,79696.28,0.0,-0.96416,3e-05,4.82304]
[1778213924494,37.71,79693.86,0.0,-0.96425,3e-05,4.8131]
[1778213930577,37.71,79692.15,0.0,-0.96431,3e-05,4.80577]
[1778213936580,37.71,79689.26,0.0,-0.96442,3e-05,4.79391]
[1778213941614,37.71,79689.7,0.0,-0.96441,3e-05,4.79484]
[1778213944634,37.7,79690.99,0.0,-0.96437,3e-05,4.79923]
[1778213949669,37.7,79690.1,0.0,-0.96441,3e-05,4.79491]
[1778213954705,37.7,79688.91,0.0,-0.96446,3e-05,4.78943]
[1778213959739,37.7,79688.51,0.0,-0.96448,3e-05,4.78697]
[1778213963768,37.7,79682.67,0.0,-0.96469,3e-05,4.76405]
[1778213968803,37.69,79684.9,0.0,-0.96462,3e-05,4.77162]
[1778213973838,37.69,79686.18,0.0,-0.96461,3e-05,4.77222]
[1778213978872,37.69,79684.82,0.0,-0.96466,3e-05,4.76605]
[1778213983909,37.69,79683.75,0.0,-0.96471,3e-05,4.76096]
[1778213988943,37.68,79681.73,0.0,-0.96479,3e-05,4.75226]
[1778213994985,37.68,79681.69,0.0,-0.9648,3e-05,4.75085]
[1778214000028,37.68,79681.5,0.0,-0.96481,3e-05,4.74905]
[1778214005059,37.68,79680.31,0.0,-0.96486,3e-05,4.74347]
[1778214010092,37.67,79680.49,0.0,-0.96487,3e-05,4.74316]
[1778214015128,37.67,79688.24,0.0,-0.96461,3e-05,4.77159]
[1778214020163,37.67,79690.05,0.0,-0.96456,3e-05,4.77733]
[1778214025198,37.67,79690.01,0.0,-0.96458,3e-05,4.77599]
[1778214030233,37.66,79684.2,0.0,-0.96478,3e-05,4.75276]
[1778214032254,37.66,79680.42,0.0,-0.96494,3e-05,4.73473]
[1778214037282,37.66,79682.41,0.0,-0.96488,3e-05,4.74139]
[1778214042317,37.66,79682.08,0.0,-0.9649,3e-05,4.73927]
[1778214047352,37.66,79683.55,0.0,-0.96485,3e-05,4.744]
[1778214053393,37.65,79683.83,0.0,-0.96485,3e-05,4.74408]
[1778214057422,37.65,79679.18,0.0,-0.96501,3e-05,4.72594]
[1778214062457,37.65,79675.18,0.0,-0.96515,3e-05,4.71029]
[1778214067492,37.65,79677.45,0.0,-0.96508,3e-05,4.71837]
[1778214072528,37.65,79678.15,0.0,-0.96506,3e-05,4.72053]
[1778214077563,37.65,79681.97,0.0,-0.96494,3e-05,4.73435]
[1778214082637,37.65,79682.11,0.0,-0.96494,3e-05,4.73432]
[1778214088640,37.64,79683.57,0.0,-0.9649,3e-05,4.73916]
[1778214093676,37.64,79683.22,0.0,-0.96494,3e-05,4.73392]
[1778214098711,37.64,79683.28,0.0,-0.96494,3e-05,4.73356]
[1778214102741,37.64,79677.75,0.0,-0.96513,3e-05,4.71222]
[1778214107774,37.64,79678.12,0.0,-0.96512,3e-05,4.71322]
[1778214112808,37.64,79683.44,0.0,-0.96495,3e-05,4.73288]
[1778214117843,37.64,79688.04,0.0,-0.9648,3e-05,4.74977]
[1778214122880,37.64,79689.59,0.0,-0.96475,3e-05,4.75499]
[1778214127913,37.63,79687.18,0.0,-0.96484,3e-05,4.74519]
[1778214132986,37.63,79687.63,0.0,-0.96483,3e-05,4.74621]
[1778214138990,37.63,79686.88,0.0,-0.96486,3e-05,4.74256]
[1778214145046,37.63,79686.45,0.0,-0.96488,3e-05,4.74015]
[1778214150083,37.63,79688.61,0.0,-0.96482,3e-05,4.74771]
[1778214156125,37.62,79686.71,0.0,-0.96491,3e-05,4.73645]
[1778214161158,37.62,79685.9,0.0,-0.96494,3e-05,4.73282]
[1778214166192,37.62,79687.96,0.0,-0.96488,3e-05,4.74005]
[1778214171228,37.62,79689.46,0.0,-0.96483,3e-05,4.74514]
[1778214177270,37.62,79693.12,0.0,-0.96472,3e-05,4.75824]
[1778214179284,37.62,79701.85,0.0,-0.96442,3e-05,4.79118]
[1778214180291,37.62,79706.6,0.0,-0.96426,3e-05,4.80913]
[1778214183312,37.62,79708.47,0.0,-0.96421,3e-05,4.81561]
[1778214188347,37.61,79710.49,0.0,-0.96415,3e-05,4.82217]
[1778214193382,37.61,79710.2,0.0,-0.96417,3e-05,4.81985]
[1778214198417,37.61,79709.47,0.0,-0.9642,3e-05,4.81584]
[1778214203481,37.6,79708.71,0.0,-0.96424,3e-05,4.81167]
[1778214208487,37.6,79707.85,0.0,-0.96428,3e-05,4.80709]
[1778214213523,37.6,79705.41,0.0,-0.9644,3e-05,4.79312]
[1778214218557,37.6,79705.03,0.0,-0.96443,3e-05,4.79041]
[1778214223592,37.59,79704.23,0.0,-0.96446,3e-05,4.78611]
[1778214228627,37.59,79707.42,0.0,-0.96437,3e-05,4.79705]
[1778214233664,37.59,79706.99,0.0,-0.96439,3e-05,4.79414]
[1778214238703,37.58,79708.44,0.0,-0.96436,3e-05,4.79816]
[1778214243761,37.58,79707.88,0.0,-0.96439,3e-05,4.79477]
[1778214248773,37.58,79709.92,0.0,-0.96433,3e-05,4.80132]
[1778214253804,37.57,79708.18,0.0,-0.9644,3e-05,4.7934]
[1778214258839,37.57,79704.58,0.0,-0.96453,3e-05,4.77849]
[1778214263874,37.57,79704.13,0.0,-0.96456,3e-05,4.77567]
[1778214270925,37.57,79703.65,0.0,-0.96459,3e-05,4.77235]
[1778214275958,37.56,79704.3,0.0,-0.9646,3e-05,4.77045]
[1778214282000,37.56,79704.37,0.0,-0.96461,3e-05,4.76947]
[1778214288043,37.56,79703.47,0.0,-0.96465,3e-05,4.76482]
[1778214292071,37.55,79696.33,0.0,-0.9649,3e-05,4.73687]
[1778214293079,37.55,79694.3,0.0,-0.96497,3e-05,4.72901]
[1778214295095,37.55,79676.79,0.0,-0.96556,3e-05,4.66269]
[1778214296099,37.55,79668.58,0.0,-0.96583,3e-05,4.63191]
[1778214297107,37.55,79670.78,0.0,-0.96576,3e-05,4.64015]
[1778214302141,37.55,79677.83,0.0,-0.96552,3e-05,4.66657]
[1778214304155,37.55,79680.72,0.0,-0.96543,3e-05,4.67736]
[1778214309192,37.55,79683.98,0.0,-0.96532,3e-05,4.6894]
[1778214314225,37.55,79685.44,0.0,-0.96527,3e-05,4.69453]
[1778214319261,37.55,79683.5,0.0,-0.96534,3e-05,4.68683]
[1778214322281,37.55,79679.01,0.0,-0.96549,3e-05,4.66975]
[1778214327317,37.55,79679.53,0.0,-0.96548,3e-05,4.67147]
[1778214331345,37.55,79676.78,0.0,-0.96559,3e-05,4.65772]
[1778214336378,37.55,79674.27,0.0,-0.96568,3e-05,4.64829]
[1778214341414,37.55,79675.89,0.0,-0.96562,3e-05,4.6544]
[1778214345442,37.55,79664.93,0.0,-0.96598,3e-05,4.6135]
[1778214346449,37.55,79663.86,0.0,-0.96602,3e-05,4.60959]
[1778214351485,37.55,79663.94,0.0,-0.96601,3e-05,4.61036]
[1778214356520,37.55,79662.42,0.0,-0.96608,3e-05,4.60256]
[1778214361556,37.54,79658.32,0.0,-0.96624,3e-05,4.58459]
[1778214366590,37.53,79654.04,0.0,-0.9664,3e-05,4.5661]
[1778214368604,37.53,79646.64,0.0,-0.96665,3e-05,4.53775]
[1778214369611,37.53,79647.67,0.0,-0.96662,3e-05,4.54107]
[1778214374651,37.52,79645.87,0.0,-0.9667,3e-05,4.53205]
[1778214379682,37.52,79642.45,0.0,-0.96683,3e-05,4.51711]
[1778214384717,37.52,79646.0,0.0,-0.96673,3e-05,4.52912]
[1778214389751,37.51,79648.31,0.0,-0.96666,3e-05,4.53718]
[1778214394789,37.51,79645.32,0.0,-0.96678,3e-05,4.52243]
[1778214399821,37.51,79646.26,0.0,-0.96677,3e-05,4.52413]
[1778214404856,37.5,79644.98,0.0,-0.96683,3e-05,4.51703]
[1778214409891,37.5,79641.66,0.0,-0.96696,3e-05,4.50252]
[1778214414929,37.49,79640.27,0.0,-0.96703,3e-05,4.49477]
[1778214419964,37.49,79641.08,0.0,-0.96702,3e-05,4.49559]
[1778214425000,37.48,79643.86,0.0,-0.96695,3e-05,4.50365]
[1778214430040,37.48,79644.17,0.0,-0.96696,3e-05,4.5026]
[1778214435070,37.47,79643.92,0.0,-0.96699,3e-05,4.49953]
[1778214440105,37.46,79643.91,0.0,-0.967,3e-05,4.49735]
[1778214445142,37.46,79651.51,0.0,-0.96678,3e-05,4.52314]
[1778214451183,37.45,79653.26,0.0,-0.96677,3e-05,4.52352]
[1778214454203,37.45,79658.4,0.0,-0.96661,3e-05,4.5417]
[1778214459238,37.45,79658.49,0.0,-0.96662,3e-05,4.54017]
[1778214464273,37.44,79658.43,0.0,-0.96665,3e-05,4.53752]
[1778214469308,37.44,79658.28,0.0,-0.96667,3e-05,4.53523]
[1778214474344,37.43,79658.36,0.0,-0.96669,3e-05,4.53321]
[1778214479378,37.43,79657.3,0.0,-0.96674,3e-05,4.527]
[1778214484413,37.42,79658.81,0.0,-0.96671,3e-05,4.53097]
[1778214489448,37.42,79657.67,0.0,-0.96675,3e-05,4.5264]
[1778214494483,37.41,79655.53,0.0,-0.96684,3e-05,4.51621]
[1778214499521,37.42,79654.89,0.0,-0.96685,3e-05,4.5142]
[1778214504555,37.42,79654.27,0.0,-0.96686,3e-05,4.51292]
[1778214509590,37.42,79656.44,0.0,-0.96679,3e-05,4.52188]
[1778214514725,37.42,79651.1,0.0,-0.96697,3e-05,4.49992]
[1778214517749,37.42,79650.91,0.0,-0.96697,3e-05,4.49987]
[1778214522782,37.42,79646.03,0.0,-0.96714,3e-05,4.48116]
[1778214528824,37.42,79645.46,0.0,-0.96718,3e-05,4.47659]
[1778214534866,37.42,79645.24,0.0,-0.96718,3e-05,4.47651]
[1778214540911,37.42,79643.14,0.0,-0.96723,3e-05,4.47016]
[1778214545944,37.42,79638.81,0.0,-0.96736,3e-05,4.45551]
[1778214550978,37.43,79642.49,0.0,-0.96723,3e-05,4.47014]
[1778214552992,37.43,79644.58,0.0,-0.96716,3e-05,4.47819]
[1778214558028,37.43,79644.11,0.0,-0.96717,3e-05,4.47764]
[1778214563066,37.43,79644.57,0.0,-0.96714,3e-05,4.48027]
[1778214568102,37.44,79644.65,0.0,-0.96713,3e-05,4.48147]
[1778214573139,37.44,79646.2,0.0,-0.9671,3e-05,4.4848]
[1778214578173,37.44,79646.07,0.0,-0.9671,3e-05,4.48517]
[1778214583208,37.44,79647.86,0.0,-0.96703,3e-05,4.49256]
[1778214584215,37.44,79653.39,0.0,-0.96685,3e-05,4.51303]
[1778214585222,37.44,79661.02,0.0,-0.9666,3e-05,4.5413]
[1778214586229,37.44,79661.93,0.0,-0.96657,3e-05,4.54474]
[1778214591264,37.44,79666.29,0.0,-0.96643,3e-05,4.56125]
[1778214595293,37.44,79679.26,0.0,-0.966,3e-05,4.60986]
[1778214596299,37.44,79686.23,0.0,-0.96577,3e-05,4.63595]
[1778214597307,37.44,79687.51,0.0,-0.96573,3e-05,4.64073]
[1778214602341,37.44,79689.4,0.0,-0.96566,3e-05,4.64764]
[1778214606370,37.44,79683.09,0.0,-0.96588,3e-05,4.62319]
[1778214610398,37.44,79680.57,0.0,-0.96599,3e-05,4.61114]
[1778214615438,37.43,79685.98,0.0,-0.96583,3e-05,4.62951]
[1778214617446,37.43,79678.72,0.0,-0.96606,3e-05,4.6024]
[1778214620469,37.43,79676.58,0.0,-0.96613,3e-05,4.59463]
[1778214625503,37.43,79678.9,0.0,-0.96605,3e-05,4.60365]
[1778214630540,37.43,79681.7,0.0,-0.96596,3e-05,4.61444]
[1778214636582,37.43,79683.51,0.0,-0.96592,3e-05,4.61834]
[1778214640610,37.43,79688.83,0.0,-0.96574,3e-05,4.63851]
[1778214645646,37.44,79690.95,0.0,-0.96567,3e-05,4.64667]
[1778214651691,37.44,79690.48,0.0,-0.96568,3e-05,4.64514]
[1778214656727,37.44,79689.51,0.0,-0.96571,3e-05,4.6417]
[1778214661763,37.44,79691.34,0.0,-0.96565,3e-05,4.6488]
[1778214668812,37.44,79690.51,0.0,-0.96567,3e-05,4.64599]
[1778214673846,37.44,79688.21,0.0,-0.96575,3e-05,4.63761]
[1778214678881,37.44,79688.69,0.0,-0.96573,3e-05,4.63973]
[1778214680895,37.44,79682.26,0.0,-0.96594,3e-05,4.61578]
[1778214681902,37.44,79680.87,0.0,-0.96598,3e-05,4.61068]
[1778214686938,37.44,79681.44,0.0,-0.96596,3e-05,4.61337]
[1778214692939,37.44,79682.99,0.0,-0.96593,3e-05,4.61659]
[1778214698016,37.44,79684.64,0.0,-0.96587,3e-05,4.62338]
[1778214703049,37.45,79686.63,0.0,-0.96579,3e-05,4.63148]
[1778214710098,37.45,79687.58,0.0,-0.96576,3e-05,4.63579]
[1778214715135,37.45,79690.09,0.0,-0.96567,3e-05,4.64573]
[1778214718154,37.45,79695.11,0.0,-0.9655,3e-05,4.66488]
[1778214723190,37.45,79693.84,0.0,-0.96554,3e-05,4.6605]
[1778214728224,37.45,79693.57,0.0,-0.96554,3e-05,4.66002]
[1778214733260,37.45,79690.6,0.0,-0.96564,3e-05,4.64935]
[1778214738295,37.45,79691.48,0.0,-0.9656,3e-05,4.65314]
[1778214743332,37.45,79690.78,0.0,-0.96562,3e-05,4.65096]
[1778214749375,37.46,79691.52,0.0,-0.96559,3e-05,4.65428]
[1778214755416,37.46,79693.26,0.0,-0.96555,3e-05,4.65801]
[1778214760450,37.46,79692.3,0.0,-0.96558,3e-05,4.6548]
[1778214765487,37.46,79692.1,0.0,-0.96558,3e-05,4.65449]
[1778214770520,37.46,79691.11,0.0,-0.96561,3e-05,4.65124]
[1778214775556,37.46,79688.96,0.0,-0.96568,3e-05,4.64365]
[1778214776563,37.46,79683.7,0.0,-0.96585,3e-05,4.62403]
[1778214778577,37.46,79679.21,0.0,-0.966,3e-05,4.60751]
[1778214784618,37.46,79675.34,0.0,-0.96612,3e-05,4.59397]
[1778214789653,37.47,79674.5,0.0,-0.96614,3e-05,4.59164]
[1778214792675,37.47,79667.82,0.0,-0.96635,3e-05,4.56728]
[1778214793681,37.47,79667.35,0.0,-0.96637,3e-05,4.56573]
[1778214798718,37.47,79666.64,0.0,-0.96638,3e-05,4.56411]
[1778214803752,37.47,79666.62,0.0,-0.96637,3e-05,4.56503]
[1778214807780,37.47,79659.93,0.0,-0.96658,3e-05,4.54107]
[1778214812815,37.48,79655.68,0.0,-0.96674,3e-05,4.52316]
[1778214818858,37.48,79652.18,0.0,-0.96684,3e-05,4.51147]
[1778214823892,37.48,79649.22,0.0,-0.96692,3e-05,4.50159]
[1778214828926,37.49,79644.62,0.0,-0.96706,3e-05,4.48576]
[1778214833963,37.49,79645.33,0.0,-0.96703,3e-05,4.48948]
[1778214835977,37.49,79639.85,0.0,-0.9672,3e-05,4.46989]
[1778214840023,37.49,79634.18,0.0,-0.96737,3e-05,4.45027]
[1778214845039,37.5,79635.89,0.0,-0.96731,3e-05,4.45793]
[1778214850074,37.5,79638.74,0.0,-0.9672,3e-05,4.46965]
[1778214855111,37.5,79639.51,0.0,-0.96717,3e-05,4.47376]
[1778214860144,37.5,79637.01,0.0,-0.96724,3e-05,4.46596]
[1778214865179,37.51,79635.79,0.0,-0.96726,3e-05,4.46289]
[1778214870215,37.51,79635.83,0.0,-0.96725,3e-05,4.46447]
[1778214875250,37.52,79635.87,0.0,-0.96726,3e-05,4.46285]
[1778214880286,37.52,79633.6,0.0,-0.96732,3e-05,4.45603]
[1778214885324,37.52,79633.83,0.0,-0.96729,3e-05,4.4584]
[1778214890357,37.53,79634.75,0.0,-0.96725,3e-05,4.46349]
[1778214895397,37.53,79635.28,0.0,-0.96722,3e-05,4.46689]
[1778214900431,37.53,79634.06,0.0,-0.96725,3e-05,4.46391]
[1778214905468,37.54,79632.51,0.0,-0.96728,3e-05,4.45976]
[1778214910501,37.54,79631.09,0.0,-0.96731,3e-05,4.4561]
[1778214913522,37.54,79622.43,0.0,-0.96758,3e-05,4.42559]
[1778214914529,37.54,79629.22,0.0,-0.96736,3e-05,4.45061]
[1778214915536,37.55,79636.64,0.0,-0.96712,3e-05,4.47798]
[1778214916544,37.55,79637.24,0.0,-0.9671,3e-05,4.48045]
[1778214921580,37.55,79635.28,0.0,-0.96715,3e-05,4.47464]
[1778214924600,37.55,79641.85,0.0,-0.96693,3e-05,4.49945]
[1778214927620,37.55,79628.77,0.0,-0.96735,3e-05,4.45173]
[1778214928627,37.55,79625.28,0.0,-0.96747,3e-05,4.43867]
[1778214931648,37.55,79622.64,0.0,-0.96758,3e-05,4.42486]
[1778214933662,37.55,79616.22,0.0,-0.96779,3e-05,4.40099]
[1778214935677,37.54,79614.74,0.0,-0.96784,3e-05,4.39509]
[1778214940711,37.54,79614.67,0.0,-0.96786,3e-05,4.39351]
[1778214945746,37.54,79615.3,0.0,-0.96785,3e-05,4.3945]
[1778214950781,37.54,79615.9,0.0,-0.96782,3e-05,4.3981]
[1778214955816,37.55,79615.91,0.0,-0.9678,3e-05,4.40025]
[1778214960851,37.55,79616.36,0.0,-0.96776,3e-05,4.40399]
[1778214964879,37.56,79622.61,0.0,-0.96755,3e-05,4.42821]
[1778214969914,37.56,79626.43,0.0,-0.96741,3e-05,4.44397]
[1778214973942,37.56,79634.54,0.0,-0.96714,3e-05,4.47488]
[1778214975956,37.57,79635.85,0.0,-0.9671,3e-05,4.48024]
[1778214980991,37.57,79632.2,0.0,-0.9672,3e-05,4.4683]
[1778214986026,37.57,79630.06,0.0,-0.96727,3e-05,4.46056]
[1778214992069,37.56,79631.79,0.0,-0.96726,3e-05,4.46129]
[1778214996096,37.56,79626.77,0.0,-0.96743,3e-05,4.4415]
[1778215002138,37.55,79621.78,0.0,-0.96761,3e-05,4.4213]
[1778215007173,37.55,79620.43,0.0,-0.96766,3e-05,4.41478]
[1778215009187,37.55,79612.65,0.0,-0.96791,3e-05,4.38675]
[1778215014222,37.56,79613.73,0.0,-0.96786,3e-05,4.39261]
[1778215018250,37.56,79611.2,0.0,-0.96792,3e-05,4.38513]
[1778215023289,37.56,79609.09,0.0,-0.96797,3e-05,4.37966]
[1778215028327,37.57,79609.43,0.0,-0.96794,3e-05,4.38308]
[1778215033360,37.58,79609.68,0.0,-0.96791,3e-05,4.38621]
[1778215037388,37.58,79604.64,0.0,-0.96805,3e-05,4.36991]
[1778215042423,37.59,79607.91,0.0,-0.96793,3e-05,4.384]
[1778215047457,37.59,79609.22,0.0,-0.96787,3e-05,4.39101]
[1778215052493,37.6,79609.84,0.0,-0.96785,3e-05,4.39233]
[1778215058535,37.6,79610.57,0.0,-0.9678,3e-05,4.39815]
[1778215063570,37.61,79616.67,0.0,-0.96759,3e-05,4.42242]
[1778215065585,37.61,79616.58,0.0,-0.96758,3e-05,4.42292]
[1778215070620,37.62,79616.0,0.0,-0.96758,3e-05,4.42288]
[1778215075700,37.62,79615.53,0.0,-0.96758,3e-05,4.42324]
[1778215080735,37.63,79615.08,0.0,-0.96758,3e-05,4.42365]
[1778215085771,37.63,79615.56,0.0,-0.96754,3e-05,4.42742]
[1778215090806,37.64,79614.93,0.0,-0.96754,3e-05,4.42714]
[1778215095841,37.64,79614.93,0.0,-0.96753,3e-05,4.42913]
[1778215099869,37.65,79607.78,0.0,-0.96774,3e-05,4.40494]
[1778215104904,37.65,79602.74,0.0,-0.96788,3e-05,4.38901]
[1778215109938,37.66,79600.69,0.0,-0.96792,3e-05,4.38394]
[1778215114974,37.66,79597.26,0.0,-0.96803,3e-05,4.37076]
[1778215120017,37.67,79595.79,0.0,-0.96805,3e-05,4.36791]
[1778215125055,37.67,79601.14,0.0,-0.96787,3e-05,4.38945]
[1778215133105,37.68,79605.54,0.0,-0.96769,3e-05,4.40894]
[1778215138139,37.69,79607.29,0.0,-0.96762,3e-05,4.41749]
[1778215143174,37.69,79611.77,0.0,-0.96746,3e-05,4.43584]
[1778215147202,37.7,79606.06,0.0,-0.96762,3e-05,4.41692]
[1778215152237,37.7,79600.68,0.0,-0.96777,3e-05,4.3998]
[1778215157275,37.71,79599.59,0.0,-0.96779,3e-05,4.39816]
[1778215162310,37.72,79595.9,0.0,-0.96788,3e-05,4.38715]
[1778215166337,37.72,79590.49,0.0,-0.96804,3e-05,4.36959]
[1778215171374,37.73,79594.53,0.0,-0.96791,3e-05,4.3832]
[1778215176408,37.73,79595.45,0.0,-0.96786,3e-05,4.38865]
[1778215182450,37.74,79591.62,0.0,-0.96796,3e-05,4.37754]
[1778215187485,37.74,79591.38,0.0,-0.96795,3e-05,4.37885]
[1778215189499,37.75,79598.28,0.0,-0.96772,3e-05,4.40444]
[1778215196472,37.75,79600.03,0.0,-0.96765,3e-05,4.41345]
[1778215202590,37.76,79605.65,0.0,-0.96745,3e-05,4.43592]
[1778215203597,37.76,79600.14,0.0,-0.96762,3e-05,4.4164]
[1778215204604,37.76,79598.75,0.0,-0.96766,3e-05,4.41178]
[1778215209640,37.76,79595.61,0.0,-0.96774,3e-05,4.40244]
[1778215212661,37.77,79585.57,0.0,-0.96804,3e-05,4.36768]
[1778215213670,37.77,79582.65,0.0,-0.96813,3e-05,4.35771]
[1778215218706,37.77,79582.13,0.0,-0.96813,3e-05,4.35816]
[1778215223740,37.78,79582.13,0.0,-0.9681,3e-05,4.36091]
[1778215228773,37.79,79577.53,0.0,-0.96823,3e-05,4.34677]
[1778215230788,37.79,79575.65,0.0,-0.96828,3e-05,4.34104]
[1778215235825,37.79,79576.61,0.0,-0.96825,3e-05,4.3437]
[1778215236830,37.8,79570.47,0.0,-0.96843,3e-05,4.32238]
[1778215237838,37.8,79567.79,0.0,-0.96851,3e-05,4.31341]
[1778215242872,37.8,79565.83,0.0,-0.96855,3e-05,4.30916]
[1778215247909,37.81,79563.94,0.0,-0.96858,3e-05,4.30522]
[1778215252943,37.82,79559.42,0.0,-0.96869,3e-05,4.29202]
[1778215258050,37.82,79565.45,0.0,-0.96849,3e-05,4.31556]
[1778215260064,37.83,79567.89,0.0,-0.9684,3e-05,4.32578]
[1778215266106,37.84,79569.18,0.0,-0.96833,3e-05,4.33392]
[1778215270134,37.84,79563.0,0.0,-0.9685,3e-05,4.31408]
[1778215275169,37.85,79558.43,0.0,-0.96862,3e-05,4.30009]
[1778215276176,37.85,79549.69,0.0,-0.96888,3e-05,4.27049]
[1778215277183,37.85,79544.39,0.0,-0.96904,3e-05,4.25254]
[1778215280205,37.85,79538.29,0.0,-0.96921,3e-05,4.23247]
[1778215281211,37.86,79535.08,0.0,-0.9693,3e-05,4.22195]
[1778215283226,37.86,79533.82,0.0,-0.96932,3e-05,4.2196]
[1778215286246,37.87,79529.23,0.0,-0.96944,3e-05,4.20576]
[1778215291283,37.87,79530.86,0.0,-0.96938,3e-05,4.21177]
[1778215296317,37.88,79534.63,0.0,-0.96924,3e-05,4.22832]
[1778215301352,37.89,79535.06,0.0,-0.9692,3e-05,4.23252]
[1778215306386,37.9,79532.52,0.0,-0.96924,3e-05,4.22775]
[1778215313437,37.91,79533.47,0.0,-0.96918,3e-05,4.23512]
[1778215319480,37.92,79533.79,0.0,-0.96913,3e-05,4.24026]
[1778215324513,37.93,79536.86,0.0,-0.969,3e-05,4.25494]
[1778215326531,37.93,79544.24,0.0,-0.96877,3e-05,4.28199]
[1778215331562,37.94,79546.19,0.0,-0.96869,3e-05,4.29117]
[1778215336598,37.95,79542.07,0.0,-0.96878,3e-05,4.28025]
[1778215341632,37.96,79540.24,0.0,-0.96881,3e-05,4.27686]
[1778215347534,37.97,79536.77,0.0,-0.96889,3e-05,4.26839]
[1778215352709,37.97,79537.13,0.0,-0.96887,3e-05,4.26956]
[1778215357744,37.98,79535.0,0.0,-0.96891,3e-05,4.26521]
[1778215362781,37.99,79534.68,0.0,-0.96889,3e-05,4.2672]
[1778215367816,38.0,79538.44,0.0,-0.96875,3e-05,4.28284]
[1778215369830,38.0,79544.73,0.0,-0.96855,3e-05,4.3067]
[1778215371844,38.0,79549.15,0.0,-0.9684,3e-05,4.32336]
[1778215377746,38.01,79549.52,0.0,-0.96837,3e-05,4.32725]
[1778215382921,38.02,79550.03,0.0,-0.96832,3e-05,4.33205]
[1778215385948,38.02,79544.64,0.0,-0.96848,3e-05,4.31402]
[1778215387960,38.02,79543.1,0.0,-0.96852,3e-05,4.30962]
[1778215391988,38.03,79535.75,0.0,-0.96873,3e-05,4.28591]
[1778215394002,38.03,79535.08,0.0,-0.96874,3e-05,4.28466]
[1778215397024,38.04,79535.65,0.0,-0.9687,3e-05,4.28893]
[1778215403066,38.04,79536.55,0.0,-0.96865,3e-05,4.29492]
[1778215408101,38.05,79538.32,0.0,-0.96856,3e-05,4.30503]
[1778215413136,38.06,79541.97,0.0,-0.96845,3e-05,4.31682]
[1778215418171,38.06,79539.04,0.0,-0.96852,3e-05,4.30916]
[1778215423206,38.07,79541.18,0.0,-0.96843,3e-05,4.31931]
[1778215428242,38.08,79543.21,0.0,-0.96834,3e-05,4.32954]
[1778215433276,38.08,79538.95,0.0,-0.96845,3e-05,4.31702]
[1778215438311,38.09,79542.2,0.0,-0.96832,3e-05,4.33098]
[1778215443346,38.1,79539.03,0.0,-0.9684,3e-05,4.32236]
[1778215448381,38.1,79540.0,0.0,-0.96835,3e-05,4.32828]
[1778215453417,38.11,79540.49,0.0,-0.96831,3e-05,4.33245]
[1778215458451,38.12,79539.87,0.0,-0.96831,3e-05,4.33268]
[1778215463486,38.12,79537.6,0.0,-0.96836,3e-05,4.32665]
[1778215468521,38.13,79538.86,0.0,-0.9683,3e-05,4.33355]
[1778215473558,38.13,79540.24,0.0,-0.96826,3e-05,4.33762]
[1778215478592,38.14,79539.6,0.0,-0.96825,3e-05,4.3382]
[1778215483630,38.15,79539.19,0.0,-0.96825,3e-05,4.33864]
[1778215488664,38.15,79542.88,0.0,-0.96811,3e-05,4.35439]
[1778215493702,38.16,79543.62,0.0,-0.96807,3e-05,4.35877]
[1778215498741,38.16,79544.71,0.0,-0.96802,3e-05,4.36473]
[1778215503777,38.17,79548.02,0.0,-0.9679,3e-05,4.37889]
[1778215504784,38.17,79553.08,0.0,-0.96774,3e-05,4.39721]
[1778215505790,38.17,79558.27,0.0,-0.96757,3e-05,4.416]
[1778215510826,38.17,79554.47,0.0,-0.96767,3e-05,4.40409]
[1778215514854,38.18,79560.54,0.0,-0.96748,3e-05,4.42668]
[1778215518734,38.18,79576.3,0.0,-0.96697,3e-05,4.48465]
[1778215520895,38.18,79583.92,0.0,-0.96672,3e-05,4.51252]
[1778215525930,38.18,79580.9,0.0,-0.96681,3e-05,4.50246]
[1778215530966,38.18,79575.26,0.0,-0.96698,3e-05,4.48303]
[1778215536008,38.19,79567.7,0.0,-0.96723,3e-05,4.45366]
[1778215541035,38.19,79562.95,0.0,-0.96737,3e-05,4.43756]
[1778215546071,38.19,79562.9,0.0,-0.96737,3e-05,4.4386]
[1778215551109,38.2,79562.53,0.0,-0.96737,3e-05,4.43844]
[1778215557152,38.2,79561.5,0.0,-0.96739,3e-05,4.43617]
[1778215562187,38.2,79564.27,0.0,-0.96729,3e-05,4.44752]
[1778215567223,38.21,79566.65,0.0,-0.9672,3e-05,4.45716]
[1778215572257,38.21,79563.21,0.0,-0.9673,3e-05,4.44567]
[1778215577293,38.21,79566.59,0.0,-0.96718,3e-05,4.45906]
[1778215582327,38.21,79572.0,0.0,-0.967,3e-05,4.4795]
[1778215584341,38.21,79575.85,0.0,-0.96688,3e-05,4.49369]
[1778215589376,38.22,79578.29,0.0,-0.9668,3e-05,4.50326]
[1778215594411,38.22,79580.13,0.0,-0.96675,3e-05,4.50742]
[1778215600453,38.22,79581.44,0.0,-0.9667,3e-05,4.51323]
[1778215605489,38.22,79587.29,0.0,-0.96651,3e-05,4.53516]
[1778215606495,38.22,79592.5,0.0,-0.96634,3e-05,4.55419]
[1778215612537,38.22,79596.85,0.0,-0.9662,3e-05,4.57049]
[1778215618578,38.23,79595.51,0.0,-0.96623,3e-05,4.56623]
[1778215621601,38.23,79589.89,0.0,-0.96641,3e-05,4.54609]
[1778215626635,38.23,79586.44,0.0,-0.96652,3e-05,4.53401]
[1778215632678,38.23,79585.97,0.0,-0.96653,3e-05,4.53299]
[1778215637713,38.23,79585.44,0.0,-0.96654,3e-05,4.53162]
[1778215642749,38.23,79585.9,0.0,-0.96652,3e-05,4.53382]
[1778215649796,38.23,79584.82,0.0,-0.96655,3e-05,4.5306]
[1778215654831,38.23,79585.65,0.0,-0.96654,3e-05,4.53094]
[1778215660874,38.24,79582.89,0.0,-0.96662,3e-05,4.52145]
[1778215665910,38.24,79581.54,0.0,-0.96666,3e-05,4.51712]
[1778215671952,38.24,79577.69,0.0,-0.96678,3e-05,4.50396]
[1778215677994,38.24,79580.08,0.0,-0.96669,3e-05,4.51334]
[1778215683026,38.24,79572.97,0.0,-0.96691,3e-05,4.48847]
[1778215684036,38.24,79565.66,0.0,-0.96714,3e-05,4.4622]
[1778215685043,38.24,79563.12,0.0,-0.96722,3e-05,4.4535]
[1778215690078,38.25,79562.49,0.0,-0.96723,3e-05,4.45227]
[1778215695113,38.25,79562.36,0.0,-0.96723,3e-05,4.45261]
[1778215700009,38.25,79567.45,0.0,-0.96706,3e-05,4.47191]
[1778215706190,38.25,79569.27,0.0,-0.96699,3e-05,4.47916]
[1778215712232,38.25,79565.71,0.0,-0.96712,3e-05,4.46401]
[1778215717271,38.26,79568.69,0.0,-0.96702,3e-05,4.47544]
[1778215722302,38.26,79570.69,0.0,-0.96695,3e-05,4.48331]
[1778215727337,38.26,79572.28,0.0,-0.96689,3e-05,4.4897]
[1778215732373,38.26,79574.2,0.0,-0.96683,3e-05,4.49723]
[1778215737407,38.26,79575.09,0.0,-0.96679,3e-05,4.50108]
[1778215742442,38.26,79571.23,0.0,-0.96691,3e-05,4.48771]
[1778215748484,38.27,79570.5,0.0,-0.96693,3e-05,4.48581]
[1778215753520,38.27,79574.63,0.0,-0.96679,3e-05,4.50137]
[1778215757547,38.27,79580.44,0.0,-0.9666,3e-05,4.52273]
[1778215762582,38.27,79583.67,0.0,-0.9665,3e-05,4.53472]
[1778215769631,38.27,79586.84,0.0,-0.96639,3e-05,4.54683]
[1778215774667,38.27,79588.81,0.0,-0.96634,3e-05,4.55128]
[1778215779702,38.27,79590.69,0.0,-0.96628,3e-05,4.55852]
[1778215784736,38.28,79589.47,0.0,-0.96631,3e-05,4.55469]
[1778215788765,38.28,79594.62,0.0,-0.96614,3e-05,4.57375]
[1778215793799,38.28,79592.33,0.0,-0.96621,3e-05,4.56606]
[1778215796820,38.28,79599.59,0.0,-0.96598,3e-05,4.59279]
[1778215797829,38.28,79602.37,0.0,-0.96588,3e-05,4.60312]
[1778215799841,38.28,79607.87,0.0,-0.9657,3e-05,4.62342]
[1778215803869,38.28,79613.77,0.0,-0.96551,3e-05,4.64529]
[1778215805883,38.28,79617.3,0.0,-0.96539,3e-05,4.65837]
[1778215810918,38.28,79616.21,0.0,-0.96543,3e-05,4.65449]
[1778215815954,38.28,79615.9,0.0,-0.96544,3e-05,4.65351]
[1778215820989,38.28,79620.41,0.0,-0.96529,3e-05,4.67026]
[1778215826028,38.28,79618.68,0.0,-0.96534,3e-05,4.66389]
[1778215831067,38.28,79617.55,0.0,-0.9654,3e-05,4.65646]
[1778215836099,38.28,79624.06,0.0,-0.96519,3e-05,4.68059]
[1778215838113,38.28,79626.3,0.0,-0.96512,3e-05,4.68882]
[1778215841133,38.28,79620.49,0.0,-0.96531,3e-05,4.66717]
[1778215848188,38.28,79617.04,0.0,-0.96542,3e-05,4.65429]
[1778215853219,38.28,79617.1,0.0,-0.96542,3e-05,4.65441]
[1778215858252,38.28,79615.17,0.0,-0.96549,3e-05,4.64718]
[1778215863287,38.28,79616.07,0.0,-0.96546,3e-05,4.65037]
[1778215868322,38.28,79617.47,0.0,-0.96541,3e-05,4.6554]
[1778215872351,38.28,79611.48,0.0,-0.96561,3e-05,4.63324]
[1778215877385,38.28,79612.43,0.0,-0.96558,3e-05,4.63682]
[1778215882422,38.28,79612.96,0.0,-0.96556,3e-05,4.63884]
[1778215884437,38.28,79605.8,0.0,-0.96579,3e-05,4.61258]
[1778215889470,38.28,79601.7,0.0,-0.96592,3e-05,4.59785]
[1778215894505,38.28,79602.1,0.0,-0.96593,3e-05,4.59638]
[1778215900547,38.28,79603.43,0.0,-0.96588,3e-05,4.60168]
[1778215905583,38.28,79604.59,0.0,-0.96584,3e-05,4.60625]
[1778215910623,38.28,79607.4,0.0,-0.96575,3e-05,4.61692]
[1778215915654,38.28,79607.85,0.0,-0.96573,3e-05,4.61875]
[1778215920687,38.28,79609.86,0.0,-0.96567,3e-05,4.62622]
[1778215925722,38.28,79609.86,0.0,-0.96567,3e-05,4.62623]
[1778215930757,38.28,79611.17,0.0,-0.96562,3e-05,4.63106]
[1778215935793,38.28,79611.74,0.0,-0.9656,3e-05,4.63318]
[1778215940827,38.28,79609.56,0.0,-0.96567,3e-05,4.62525]
[1778215945862,38.28,79610.79,0.0,-0.96563,3e-05,4.62994]
[1778215948883,38.28,79617.94,0.0,-0.9654,3e-05,4.65635]
[1778215951904,38.28,79618.68,0.0,-0.9654,3e-05,4.65574]
[1778215956939,38.28,79616.64,0.0,-0.96546,3e-05,4.64815]
[1778215962981,38.28,79613.19,0.0,-0.96558,3e-05,4.63545]
[1778215968018,38.28,79612.22,0.0,-0.96561,3e-05,4.63182]
[1778215973051,38.28,79613.48,0.0,-0.96557,3e-05,4.63638]
[1778215978086,38.28,79613.96,0.0,-0.96555,3e-05,4.63807]
[1778215983121,38.28,79616.49,0.0,-0.96547,3e-05,4.64731]
[1778215986143,38.28,79622.28,0.0,-0.96528,3e-05,4.66861]
[1778215990171,38.28,79625.33,0.0,-0.96518,3e-05,4.67965]
[1778215995205,38.28,79623.96,0.0,-0.96523,3e-05,4.67423]
[1778216000241,38.28,79622.23,0.0,-0.96529,3e-05,4.66748]
[1778216005277,38.28,79625.23,0.0,-0.9652,3e-05,4.6781]
[1778216010311,38.28,79625.01,0.0,-0.96521,3e-05,4.67679]
[1778216015347,38.28,79625.57,0.0,-0.96522,3e-05,4.67502]
[1778216022247,38.28,79622.08,0.0,-0.96534,3e-05,4.66155]
[1778216027431,38.28,79619.92,0.0,-0.96541,3e-05,4.65314]
[1778216032317,38.27,79627.15,0.0,-0.96518,3e-05,4.67945]
[1778216037504,38.27,79628.57,0.0,-0.96514,3e-05,4.68414]
[1778216040524,38.27,79633.29,0.0,-0.965,3e-05,4.69982]
[1778216045559,38.26,79631.39,0.0,-0.9651,3e-05,4.68884]
[1778216050593,38.25,79632.99,0.0,-0.96507,3e-05,4.69161]
[1778216056635,38.24,79630.89,0.0,-0.96518,3e-05,4.67914]
[1778216061671,38.23,79633.71,0.0,-0.96513,3e-05,4.68576]
[1778216066706,38.22,79635.17,0.0,-0.96511,3e-05,4.68734]
[1778216072748,38.21,79636.2,0.0,-0.96515,3e-05,4.68247]
[1778216077783,38.2,79636.01,0.0,-0.96518,3e-05,4.67869]
[1778216082818,38.19,79636.31,0.0,-0.96521,3e-05,4.67602]
[1778216085841,38.19,79643.61,0.0,-0.96498,3e-05,4.70156]
[1778216086847,38.19,79643.98,0.0,-0.96497,3e-05,4.70266]
[1778216091881,38.18,79641.05,0.0,-0.9651,3e-05,4.6884]
[1778216096915,38.17,79640.44,0.0,-0.96515,3e-05,4.68222]
[1778216101951,38.16,79637.94,0.0,-0.96527,3e-05,4.66909]
[1778216106986,38.15,79639.1,0.0,-0.96527,3e-05,4.66964]
[1778216112024,38.14,79636.22,0.0,-0.9654,3e-05,4.65526]
[1778216117059,38.13,79637.43,0.0,-0.9654,3e-05,4.65536]
[1778216119073,38.13,79631.69,0.0,-0.96559,3e-05,4.63341]
[1778216124109,38.12,79631.01,0.0,-0.96565,3e-05,4.62746]
[1778216129143,38.11,79628.37,0.0,-0.96576,3e-05,4.61436]
[1778216136192,38.1,79629.38,0.0,-0.96579,3e-05,4.61035]
[1778216141227,38.09,79634.63,0.0,-0.96565,3e-05,4.62658]
[1778216146262,38.09,79636.14,0.0,-0.96563,3e-05,4.62893]
[1778216151297,38.08,79636.59,0.0,-0.96564,3e-05,4.62739]
[1778216156332,38.07,79636.08,0.0,-0.96569,3e-05,4.62233]
[1778216161368,38.06,79635.22,0.0,-0.96575,3e-05,4.61539]
[1778216166402,38.05,79635.14,0.0,-0.96577,3e-05,4.61266]
[1778216171437,38.05,79637.82,0.0,-0.96572,3e-05,4.61887]
[1778216176474,38.04,79637.96,0.0,-0.96574,3e-05,4.61633]
[1778216181507,38.03,79634.72,0.0,-0.96587,3e-05,4.60201]
[1778216186574,38.02,79634.84,0.0,-0.9659,3e-05,4.59901]
[1778216191621,38.02,79635.28,0.0,-0.96593,3e-05,4.59507]
[1778216196656,38.01,79636.12,0.0,-0.96592,3e-05,4.59534]
[1778216201694,38.0,79633.61,0.0,-0.96604,3e-05,4.5828]
[1778216206730,38.0,79634.24,0.0,-0.96603,3e-05,4.58297]
[1778216211768,37.99,79634.7,0.0,-0.96604,3e-05,4.58199]
[1778216216803,37.98,79634.94,0.0,-0.96606,3e-05,4.5797]
[1778216221839,37.98,79634.98,0.0,-0.96608,3e-05,4.57774]
[1778216226873,37.97,79638.94,0.0,-0.96598,3e-05,4.58916]
[1778216231908,37.97,79636.33,0.0,-0.96609,3e-05,4.57739]
[1778216236943,37.96,79636.54,0.0,-0.9661,3e-05,4.57558]
[1778216241978,37.95,79636.97,0.0,-0.96612,3e-05,4.57405]
[1778216247014,37.95,79636.78,0.0,-0.96614,3e-05,4.57126]
[1778216252048,37.94,79635.77,0.0,-0.96623,3e-05,4.5612]
[1778216260105,37.93,79636.01,0.0,-0.96625,3e-05,4.55808]
[1778216265139,37.92,79638.52,0.0,-0.96619,3e-05,4.56481]
[1778216270174,37.92,79634.83,0.0,-0.96634,3e-05,4.5488]
[1778216275209,37.91,79635.98,0.0,-0.96632,3e-05,4.55065]
[1778216280245,37.91,79635.38,0.0,-0.96636,3e-05,4.5461]
[1778216285278,37.9,79632.93,0.0,-0.96646,3e-05,4.53479]
[1778216290314,37.89,79630.06,0.0,-0.96657,3e-05,4.52198]
[1778216295350,37.89,79627.45,0.0,-0.96668,3e-05,4.5102]
[1778216302402,37.88,79625.21,0.0,-0.96678,3e-05,4.4985]
[1778216308443,37.87,79624.31,0.0,-0.96683,3e-05,4.49303]
[1778216313476,37.87,79624.86,0.0,-0.96686,3e-05,4.48915]
[1778216318512,37.86,79622.92,0.0,-0.96694,3e-05,4.47995]
[1778216323547,37.86,79622.38,0.0,-0.96697,3e-05,4.47628]
[1778216329590,37.85,79621.33,0.0,-0.96703,3e-05,4.46993]
[1778216336637,37.85,79620.5,0.0,-0.96708,3e-05,4.46401]
[1778216342679,37.84,79622.02,0.0,-0.96706,3e-05,4.46704]
[1778216347717,37.83,79619.75,0.0,-0.96715,3e-05,4.45631]
[1778216352750,37.83,79624.12,0.0,-0.96703,3e-05,4.47052]
[1778216357786,37.82,79623.29,0.0,-0.96707,3e-05,4.46547]
[1778216362821,37.82,79625.35,0.0,-0.96702,3e-05,4.47099]
[1778216367856,37.81,79626.52,0.0,-0.967,3e-05,4.4733]
[1778216371899,37.81,79632.32,0.0,-0.96685,3e-05,4.48963]
[1778216376938,37.81,79634.54,0.0,-0.9668,3e-05,4.4957]
[1778216382984,37.8,79631.46,0.0,-0.96692,3e-05,4.48214]
[1778216388016,37.8,79631.42,0.0,-0.96694,3e-05,4.48014]
[1778216393054,37.79,79632.53,0.0,-0.96692,3e-05,4.48236]
[1778216400103,37.78,79632.51,0.0,-0.96694,3e-05,4.47977]
[1778216405138,37.78,79633.2,0.0,-0.96693,3e-05,4.48052]
[1778216410175,37.77,79635.2,0.0,-0.96689,3e-05,4.48568]
[1778216416217,37.77,79634.83,0.0,-0.96692,3e-05,4.48221]
[1778216422259,37.76,79634.37,0.0,-0.96695,3e-05,4.47847]
[1778216427295,37.76,79635.82,0.0,-0.96692,3e-05,4.48204]
[1778216432328,37.76,79633.83,0.0,-0.96702,3e-05,4.46987]
[1778216437363,37.75,79634.31,0.0,-0.96702,3e-05,4.47002]
[1778216442398,37.75,79635.16,0.0,-0.96701,3e-05,4.47151]
[1778216447433,37.74,79636.71,0.0,-0.96697,3e-05,4.47554]
[1778216453475,37.74,79637.05,0.0,-0.96698,3e-05,4.47448]
[1778216458511,37.74,79637.44,0.0,-0.96698,3e-05,4.47457]
[1778216463546,37.73,79640.64,0.0,-0.9669,3e-05,4.48461]
[1778216464552,37.73,79641.42,0.0,-0.96688,3e-05,4.48675]
[1778216468581,37.73,79629.06,0.0,-0.96729,3e-05,4.44038]
[1778216469588,37.73,79619.28,0.0,-0.9676,3e-05,4.40478]
[1778216474623,37.72,79614.5,0.0,-0.96776,3e-05,4.38648]
[1778216479658,37.72,79610.76,0.0,-0.96788,3e-05,4.37225]
[1778216481672,37.72,79603.26,0.0,-0.96812,3e-05,4.34505]
[1778216485701,37.72,79609.86,0.0,-0.96792,3e-05,4.36797]
[1778216488722,37.72,79616.51,0.0,-0.96772,3e-05,4.39113]
[1778216493756,37.71,79619.41,0.0,-0.96766,3e-05,4.39753]
[1778216498791,37.71,79617.67,0.0,-0.96772,3e-05,4.39023]
[1778216501812,37.71,79610.2,0.0,-0.96796,3e-05,4.36285]
[1778216502819,37.71,79612.57,0.0,-0.96789,3e-05,4.3712]
[1778216507854,37.71,79613.07,0.0,-0.96788,3e-05,4.37222]
[1778216512889,37.71,79611.86,0.0,-0.96792,3e-05,4.36711]
[1778216517924,37.7,79615.3,0.0,-0.96782,3e-05,4.37871]
[1778216522959,37.7,79616.02,0.0,-0.96781,3e-05,4.38036]
[1778216529004,37.7,79616.48,0.0,-0.9678,3e-05,4.38107]
[1778216534049,37.7,79612.16,0.0,-0.96794,3e-05,4.365]
[1778216539078,37.7,79609.33,0.0,-0.96804,3e-05,4.3542]
[1778216544114,37.7,79607.99,0.0,-0.96808,3e-05,4.34884]
[1778216549147,37.69,79607.03,0.0,-0.96812,3e-05,4.34488]
[1778216555189,37.69,79608.04,0.0,-0.96812,3e-05,4.34459]
[1778216561235,37.69,79604.44,0.0,-0.96823,3e-05,4.33128]
[1778216568281,37.69,79600.57,0.0,-0.96836,3e-05,4.31705]
[1778216574326,37.69,79600.38,0.0,-0.96837,3e-05,4.31604]
[1778216579357,37.69,79602.73,0.0,-0.9683,3e-05,4.32401]
[1778216584393,37.69,79604.65,0.0,-0.96824,3e-05,4.3305]
[1778216589430,37.69,79603.44,0.0,-0.96828,3e-05,4.3258]
[1778216595470,37.69,79600.34,0.0,-0.96838,3e-05,4.31436]
[1778216602519,37.68,79599.67,0.0,-0.9684,3e-05,4.31156]
[1778216608360,37.68,79599.16,0.0,-0.96842,3e-05,4.30951]
[1778216613596,37.68,79599.13,0.0,-0.96845,3e-05,4.30602]
[1778216618632,37.68,79599.08,0.0,-0.96845,3e-05,4.30569]
[1778216619638,37.68,79590.56,0.0,-0.96871,3e-05,4.27548]
[1778216620648,37.68,79591.29,0.0,-0.96869,3e-05,4.27809]
[1778216625680,37.68,79592.83,0.0,-0.96864,3e-05,4.28364]
[1778216630715,37.68,79593.73,0.0,-0.96861,3e-05,4.28696]
[1778216635750,37.68,79595.07,0.0,-0.96857,3e-05,4.29181]
[1778216640785,37.68,79596.85,0.0,-0.96852,3e-05,4.29825]
[1778216645820,37.68,79599.12,0.0,-0.96844,3e-05,4.30639]
[1778216650855,37.68,79602.06,0.0,-0.96835,3e-05,4.31687]
[1778216655890,37.68,79598.86,0.0,-0.96845,3e-05,4.30561]
[1778216656897,37.68,79593.66,0.0,-0.96861,3e-05,4.28723]
[1778216661934,37.69,79595.11,0.0,-0.96856,3e-05,4.29264]
[1778216666967,37.69,79599.96,0.0,-0.96841,3e-05,4.31011]
[1778216672002,37.69,79601.76,0.0,-0.96838,3e-05,4.31351]
[1778216677037,37.69,79603.29,0.0,-0.96833,3e-05,4.31907]
[1778216682072,37.69,79604.52,0.0,-0.96829,3e-05,4.32358]
[1778216688116,37.69,79603.26,0.0,-0.96833,3e-05,4.31932]
[1778216695164,37.69,79604.58,0.0,-0.96828,3e-05,4.32426]
[1778216697180,37.69,79629.71,0.0,-0.96749,3e-05,4.4145]
[1778216698186,37.69,79656.92,0.0,-0.96661,3e-05,4.51473]
[1778216703222,37.69,79651.24,0.0,-0.96679,3e-05,4.49375]
[1778216708256,37.69,79650.04,0.0,-0.96684,3e-05,4.48794]
[1778216713292,37.68,79649.55,0.0,-0.96687,3e-05,4.48467]
[1778216718327,37.68,79646.1,0.0,-0.967,3e-05,4.47059]
[1778216723363,37.68,79646.19,0.0,-0.96701,3e-05,4.46947]
[1778216728397,37.67,79646.37,0.0,-0.96701,3e-05,4.46866]
[1778216732425,37.67,79651.95,0.0,-0.96687,3e-05,4.48456]
[1778216734439,37.67,79658.31,0.0,-0.96667,3e-05,4.50719]
[1778216735446,37.67,79657.61,0.0,-0.96669,3e-05,4.50424]
[1778216740481,37.66,79655.34,0.0,-0.96679,3e-05,4.49406]
[1778216745516,37.66,79651.31,0.0,-0.96693,3e-05,4.47752]
[1778216750552,37.65,79650.94,0.0,-0.96696,3e-05,4.47442]
[1778216755586,37.65,79652.39,0.0,-0.96693,3e-05,4.47787]
[1778216758610,37.65,79646.18,0.0,-0.96714,3e-05,4.45411]
[1778216760621,37.65,79643.82,0.0,-0.96722,3e-05,4.44486]
[1778216765658,37.64,79639.89,0.0,-0.96736,3e-05,4.42903]
[1778216770693,37.64,79637.48,0.0,-0.96745,3e-05,4.41879]
[1778216772707,37.64,79634.54,0.0,-0.96755,3e-05,4.40762]
[1778216778749,37.63,79636.58,0.0,-0.9675,3e-05,4.41345]
[1778216783784,37.63,79637.71,0.0,-0.96747,3e-05,4.41626]
[1778216788819,37.63,79639.1,0.0,-0.96744,3e-05,4.42001]
[1778216793854,37.62,79639.04,0.0,-0.96748,3e-05,4.4153]
[1778216795870,37.62,79645.38,0.0,-0.96728,3e-05,4.43781]
[1778216800903,37.62,79642.98,0.0,-0.96737,3e-05,4.42775]
[1778216805938,37.62,79641.99,0.0,-0.96741,3e-05,4.42287]
[1778216810973,37.61,79643.06,0.0,-0.96739,3e-05,4.42549]
[1778216816015,37.61,79639.88,0.0,-0.9675,3e-05,4.41272]
[1778216818023,37.61,79638.34,0.0,-0.96755,3e-05,4.40671]
[1778216823061,37.61,79634.8,0.0,-0.96768,3e-05,4.3927]
[1778216826079,37.6,79626.6,0.0,-0.96794,3e-05,4.36265]
[1778216829101,37.6,79621.41,0.0,-0.96811,3e-05,4.34368]
[1778216834136,37.6,79617.26,0.0,-0.96824,3e-05,4.32834]
[1778216839171,37.6,79612.97,0.0,-0.96838,3e-05,4.31261]
[1778216843199,37.6,79607.34,0.0,-0.96855,3e-05,4.29229]
[1778216849091,37.6,79605.77,0.0,-0.96861,3e-05,4.28639]
[1778216854276,37.6,79602.0,0.0,-0.96875,3e-05,4.2696]
[1778216859311,37.6,79603.71,0.0,-0.9687,3e-05,4.27541]
[1778216864346,37.6,79603.98,0.0,-0.96869,3e-05,4.27605]
[1778216869231,37.6,79598.76,0.0,-0.96885,3e-05,4.25725]
[1778216873409,37.6,79604.96,0.0,-0.96867,3e-05,4.27894]
[1778216878444,37.59,79607.28,0.0,-0.9686,3e-05,4.28686]
[1778216883479,37.59,79607.28,0.0,-0.9686,3e-05,4.28656]
[1778216888515,37.59,79607.83,0.0,-0.96858,3e-05,4.28822]
[1778216893552,37.59,79606.88,0.0,-0.96862,3e-05,4.28455]
[1778216899444,37.59,79607.29,0.0,-0.96861,3e-05,4.28567]
[1778216904629,37.59,79607.43,0.0,-0.9686,3e-05,4.28589]
[1778216910671,37.59,79609.95,0.0,-0.96853,3e-05,4.29446]
[1778216915705,37.59,79615.57,0.0,-0.96838,3e-05,4.31093]
[1778216921748,37.59,79615.26,0.0,-0.96839,3e-05,4.30934]
[1778216926784,37.59,79617.22,0.0,-0.96834,3e-05,4.31593]
[1778216932833,37.59,79617.84,0.0,-0.96832,3e-05,4.31765]
[1778216937863,37.58,79618.63,0.0,-0.9683,3e-05,4.32006]
[1778216942898,37.58,79620.82,0.0,-0.96824,3e-05,4.32747]
[1778216947933,37.58,79622.32,0.0,-0.96819,3e-05,4.33238]
[1778216953975,37.58,79622.22,0.0,-0.9682,3e-05,4.33153]
[1778216960019,37.58,79621.9,0.0,-0.96822,3e-05,4.3299]
[1778216965053,37.58,79622.15,0.0,-0.96821,3e-05,4.33041]
[1778216970088,37.58,79630.94,0.0,-0.96794,3e-05,4.36154]
[1778216971095,37.58,79632.33,0.0,-0.96792,3e-05,4.36321]
[1778216976129,37.58,79632.55,0.0,-0.96792,3e-05,4.36338]
[1778216981165,37.57,79631.07,0.0,-0.96797,3e-05,4.35748]
[1778216986199,37.57,79628.35,0.0,-0.96806,3e-05,4.34707]
[1778216991236,37.57,79623.01,0.0,-0.96823,3e-05,4.32744]
[1778216996271,37.57,79622.74,0.0,-0.96824,3e-05,4.32614]
[1778217001308,37.57,79623.36,0.0,-0.96823,3e-05,4.32803]
[1778217002315,37.57,79615.69,0.0,-0.96847,3e-05,4.30063]
[1778217007350,37.57,79610.27,0.0,-0.96863,3e-05,4.28128]
[1778217012385,37.57,79604.68,0.0,-0.96881,3e-05,4.26143]
[1778217017420,37.57,79602.95,0.0,-0.96886,3e-05,4.25529]
[1778217020441,37.57,79609.25,0.0,-0.96867,3e-05,4.27754]
[1778217025476,37.57,79611.28,0.0,-0.96861,3e-05,4.28467]
[1778217029505,37.57,79617.06,0.0,-0.96843,3e-05,4.30515]
[1778217035546,37.57,79619.18,0.0,-0.96838,3e-05,4.30934]
[1778217040583,37.57,79613.64,0.0,-0.96856,3e-05,4.28952]
[1778217045617,37.57,79606.95,0.0,-0.96876,3e-05,4.26578]
[1778217051659,37.57,79602.3,0.0,-0.96891,3e-05,4.24935]
[1778217057550,37.57,79599.74,0.0,-0.96899,3e-05,4.24028]
[1778217062742,37.57,79596.8,0.0,-0.96908,3e-05,4.2299]
[1778217067776,37.57,79595.89,0.0,-0.9691,3e-05,4.22666]
[1778217072808,37.57,79594.51,0.0,-0.96915,3e-05,4.22177]
[1778217077844,37.57,79594.6,0.0,-0.96915,3e-05,4.222]
[1778217081871,37.57,79589.46,0.0,-0.9693,3e-05,4.20394]
[1778217087760,37.57,79589.47,0.0,-0.9693,3e-05,4.20399]
[1778217092950,37.57,79589.05,0.0,-0.96934,3e-05,4.19938]
[1778217097986,37.57,79595.87,0.0,-0.96913,3e-05,4.2233]
[1778217100000,37.57,79602.2,0.0,-0.96893,3e-05,4.24555]
[1778217102014,37.57,79609.01,0.0,-0.96873,3e-05,4.26951]
[1778217107049,37.57,79612.99,0.0,-0.96861,3e-05,4.2832]
[1778217112084,37.57,79614.05,0.0,-0.96858,3e-05,4.28649]
[1778217117123,37.56,79612.07,0.0,-0.96864,3e-05,4.27904]
[1778217122157,37.56,79613.39,0.0,-0.96861,3e-05,4.28335]
[1778217127191,37.56,79614.28,0.0,-0.96858,3e-05,4.2861]
[1778217132226,37.56,79615.1,0.0,-0.96856,3e-05,4.28862]
[1778217137261,37.56,79618.16,0.0,-0.96847,3e-05,4.29914]
[1778217142296,37.56,79616.62,0.0,-0.96852,3e-05,4.29321]
[1778217147331,37.56,79615.18,0.0,-0.96857,3e-05,4.28772]
[1778217152366,37.56,79615.77,0.0,-0.96857,3e-05,4.28623]
[1778217157401,37.56,79616.02,0.0,-0.96857,3e-05,4.28681]
[1778217162436,37.56,79617.39,0.0,-0.96853,3e-05,4.29137]
[1778217165457,37.56,79622.58,0.0,-0.96837,3e-05,4.3096]
[1778217170493,37.55,79622.62,0.0,-0.96837,3e-05,4.30927]
[1778217176535,37.55,79623.39,0.0,-0.96835,3e-05,4.31151]
[1778217181570,37.55,79629.34,0.0,-0.96817,3e-05,4.33236]
[1778217188462,37.55,79633.15,0.0,-0.96806,3e-05,4.34519]
[1778217193653,37.55,79632.67,0.0,-0.96808,3e-05,4.34282]
[1778217198689,37.55,79637.32,0.0,-0.96794,3e-05,4.35882]
[1778217203724,37.54,79637.03,0.0,-0.96796,3e-05,4.35701]
[1778217209766,37.54,79637.36,0.0,-0.96795,3e-05,4.35738]
[1778217214801,37.54,79637.38,0.0,-0.96798,3e-05,4.3536]
[1778217219836,37.54,79637.57,0.0,-0.96798,3e-05,4.3537]
[1778217224871,37.54,79637.28,0.0,-0.96799,3e-05,4.35211]
[1778217229906,37.54,79639.89,0.0,-0.96792,3e-05,4.36093]
[1778217231921,37.54,79644.18,0.0,-0.96778,3e-05,4.37611]
[1778217236956,37.53,79641.54,0.0,-0.96787,3e-05,4.36581]
[1778217241991,37.53,79642.89,0.0,-0.96784,3e-05,4.36982]
[1778217247026,37.53,79642.96,0.0,-0.96784,3e-05,4.36917]
[1778217252061,37.53,79642.05,0.0,-0.96788,3e-05,4.36499]
[1778217257096,37.53,79639.81,0.0,-0.96796,3e-05,4.35604]
[1778217262131,37.52,79633.33,0.0,-0.96817,3e-05,4.33183]
[1778217267166,37.52,79634.29,0.0,-0.96815,3e-05,4.33447]
[1778217274215,37.52,79627.59,0.0,-0.96839,3e-05,4.30632]
[1778217279252,37.52,79624.63,0.0,-0.96849,3e-05,4.29514]
[1778217284286,37.52,79620.81,0.0,-0.96861,3e-05,4.28099]
[1778217293348,37.51,79619.32,0.0,-0.96866,3e-05,4.27491]
[1778217298384,37.51,79617.43,0.0,-0.96873,3e-05,4.26781]
[1778217303422,37.51,79615.67,0.0,-0.96878,3e-05,4.26127]
[1778217308458,37.51,79616.32,0.0,-0.96877,3e-05,4.26334]
[1778217312486,37.51,79610.81,0.0,-0.96894,3e-05,4.24362]
[1778217313492,37.51,79610.22,0.0,-0.96896,3e-05,4.24153]
[1778217318527,37.51,79612.15,0.0,-0.9689,3e-05,4.24834]
[1778217323564,37.51,79613.91,0.0,-0.96884,3e-05,4.25457]
[1778217329605,37.51,79609.65,0.0,-0.96897,3e-05,4.23961]
[1778217334640,37.51,79606.67,0.0,-0.96908,3e-05,4.22605]
[1778217339675,37.51,79606.09,0.0,-0.9691,3e-05,4.22408]
[1778217344711,37.51,79601.48,0.0,-0.96924,3e-05,4.20802]
[1778217349745,37.51,79599.32,0.0,-0.96931,3e-05,4.20056]
[1778217354779,37.51,79597.02,0.0,-0.96938,3e-05,4.19263]
[1778217359815,37.51,79599.21,0.0,-0.96931,3e-05,4.20046]
[1778217362836,37.51,79604.44,0.0,-0.96915,3e-05,4.21892]
[1778217368880,37.51,79607.04,0.0,-0.96907,3e-05,4.2282]
[1778217374921,37.51,79606.62,0.0,-0.96908,3e-05,4.22694]
[1778217379956,37.51,79608.37,0.0,-0.96902,3e-05,4.2333]
[1778217385998,37.52,79610.16,0.0,-0.96896,3e-05,4.23987]
[1778217391035,37.52,79622.47,0.0,-0.9686,3e-05,4.28047]
[1778217397077,37.51,79624.87,0.0,-0.96853,3e-05,4.28879]
[1778217402112,37.51,79623.87,0.0,-0.96856,3e-05,4.28503]
[1778217407147,37.51,79626.75,0.0,-0.96848,3e-05,4.29511]
[1778217412183,37.51,79631.55,0.0,-0.96833,3e-05,4.31192]
[1778217417220,37.51,79631.77,0.0,-0.96833,3e-05,4.31229]
[1778217422254,37.51,79633.11,0.0,-0.96829,3e-05,4.31662]
[1778217425277,37.51,79641.17,0.0,-0.96804,3e-05,4.34525]
[1778217427292,37.51,79640.52,0.0,-0.96806,3e-05,4.34263]
[1778217432327,37.51,79638.39,0.0,-0.96813,3e-05,4.3343]
[1778217437362,37.51,79636.68,0.0,-0.96819,3e-05,4.32756]
[1778217442397,37.5,79637.02,0.0,-0.96819,3e-05,4.32819]
[1778217448440,37.5,79636.63,0.0,-0.96821,3e-05,4.32608]
[1778217453474,37.5,79636.34,0.0,-0.96824,3e-05,4.32126]
[1778217462538,37.5,79636.24,0.0,-0.96825,3e-05,4.31981]
[1778217467574,37.5,79635.94,0.0,-0.96827,3e-05,4.31806]
[1778217471601,37.5,79639.74,0.0,-0.96816,3e-05,4.33109]
[1778217476636,37.49,79638.35,0.0,-0.96821,3e-05,4.32528]
[1778217484692,37.49,79637.81,0.0,-0.96824,3e-05,4.32183]
[1778217489730,37.49,79637.72,0.0,-0.96825,3e-05,4.32083]
[1778217495772,37.49,79636.3,0.0,-0.9683,3e-05,4.31457]
[1778217501814,37.48,79636.49,0.0,-0.9683,3e-05,4.31426]
[1778217506849,37.48,79636.49,0.0,-0.96831,3e-05,4.31347]
[1778217511884,37.48,79636.21,0.0,-0.96835,3e-05,4.30858]
[1778217513899,37.48,79630.81,0.0,-0.96852,3e-05,4.28908]
[1778217519940,37.48,79627.99,0.0,-0.96861,3e-05,4.27853]
[1778217525982,37.48,79627.42,0.0,-0.96863,3e-05,4.27606]
[1778217534037,37.48,79626.16,0.0,-0.96868,3e-05,4.27106]
[1778217540081,37.47,79624.38,0.0,-0.96873,3e-05,4.26441]
[1778217547129,37.47,79623.55,0.0,-0.96876,3e-05,4.26115]
[1778217553171,37.47,79623.47,0.0,-0.96877,3e-05,4.26061]
[1778217559073,37.47,79623.43,0.0,-0.96877,3e-05,4.26019]
[1778217564248,37.47,79622.83,0.0,-0.96879,3e-05,4.25787]
[1778217571297,37.47,79621.26,0.0,-0.96886,3e-05,4.24894]
[1778217576333,37.47,79622.11,0.0,-0.96884,3e-05,4.25181]
[1778217578346,37.47,79608.54,0.0,-0.96926,3e-05,4.20391]
[1778217579353,37.47,79600.74,0.0,-0.96949,3e-05,4.17659]
[1778217580362,37.47,79596.54,0.0,-0.96962,3e-05,4.162]
[1778217582375,37.47,79594.16,0.0,-0.96969,3e-05,4.15394]
[1778217587409,37.47,79592.34,0.0,-0.96974,3e-05,4.14822]
[1778217592444,37.48,79589.98,0.0,-0.96981,3e-05,4.14063]
[1778217596475,37.48,79584.33,0.0,-0.96997,3e-05,4.12152]
[1778217597482,37.48,79581.83,0.0,-0.97004,3e-05,4.11304]
[1778217599496,37.48,79575.85,0.0,-0.97022,3e-05,4.09276]
[1778217600504,37.48,79575.55,0.0,-0.97023,3e-05,4.09197]
[1778217605538,37.48,79574.01,0.0,-0.97026,3e-05,4.08791]
[1778217610575,37.48,79571.32,0.0,-0.97033,3e-05,4.0799]
[1778217615612,37.49,79567.85,0.0,-0.97042,3e-05,4.06924]
[1778217620646,37.49,79568.94,0.0,-0.97038,3e-05,4.07429]
[1778217625681,37.49,79569.95,0.0,-0.97034,3e-05,4.07905]
[1778217630720,37.5,79572.8,0.0,-0.97024,3e-05,4.09012]
[1778217635754,37.5,79578.92,0.0,-0.97007,3e-05,4.10932]
[1778217637767,37.5,79580.42,0.0,-0.97002,3e-05,4.11492]
[1778217643808,37.51,79581.51,0.0,-0.96998,3e-05,4.11993]
[1778217649706,37.51,79584.53,0.0,-0.96988,3e-05,4.13164]
[1778217654888,37.51,79578.93,0.0,-0.97004,3e-05,4.1133]
[1778217659923,37.51,79580.03,0.0,-0.96999,3e-05,4.11856]
[1778217664976,37.52,79579.55,0.0,-0.96999,3e-05,4.11807]
[1778217671017,37.52,79578.69,0.0,-0.97001,3e-05,4.11656]
[1778217676064,37.52,79575.57,0.0,-0.97009,3e-05,4.10706]
[1778217683105,37.53,79571.35,0.0,-0.9702,3e-05,4.09439]
[1778217688141,37.53,79569.76,0.0,-0.97023,3e-05,4.09025]
[1778217696196,37.54,79567.1,0.0,-0.97031,3e-05,4.08017]
[1778217708115,37.55,79565.22,0.0,-0.97034,3e-05,4.07699]
[1778217713315,37.55,79564.03,0.0,-0.97036,3e-05,4.07427]
[1778217720363,37.56,79565.71,0.0,-0.9703,3e-05,4.08194]
[1778217725399,37.56,79578.27,0.0,-0.96991,3e-05,4.12654]
[1778217730434,37.56,79581.62,0.0,-0.9698,3e-05,4.13912]
[1778217735469,37.56,79585.69,0.0,-0.96967,3e-05,4.15431]
[1778217740504,37.57,79585.37,0.0,-0.96967,3e-05,4.15429]
[1778217745540,37.57,79585.96,0.0,-0.96964,3e-05,4.15749]
[1778217750575,37.57,79589.94,0.0,-0.96951,3e-05,4.17249]
[1778217755611,37.57,79590.99,0.0,-0.96949,3e-05,4.17413]
[1778217760646,37.58,79591.77,0.0,-0.96946,3e-05,4.17797]
[1778217765682,37.58,79592.35,0.0,-0.96943,3e-05,4.18111]
[1778217771723,37.58,79592.33,0.0,-0.96942,3e-05,4.1824]
[1778217776758,37.59,79593.56,0.0,-0.96937,3e-05,4.18783]
[1778217781793,37.59,79594.14,0.0,-0.96935,3e-05,4.19097]
[1778217786828,37.59,79594.47,0.0,-0.96933,3e-05,4.19321]
[1778217791864,37.59,79593.46,0.0,-0.96935,3e-05,4.19076]
[1778217797905,37.6,79594.63,0.0,-0.9693,3e-05,4.19618]
[1778217802941,37.6,79595.38,0.0,-0.96927,3e-05,4.19991]
[1778217806969,37.6,79601.43,0.0,-0.96908,3e-05,4.22196]
[1778217812004,37.61,79603.2,0.0,-0.96903,3e-05,4.22596]
[1778217817041,37.61,79602.41,0.0,-0.96905,3e-05,4.22435]
[1778217823082,37.61,79604.61,0.0,-0.96897,3e-05,4.23329]
[1778217828116,37.61,79605.71,0.0,-0.96893,3e-05,4.23815]
[1778217833152,37.62,79605.4,0.0,-0.96893,3e-05,4.23805]
[1778217839194,37.62,79606.93,0.0,-0.96887,3e-05,4.24462]
[1778217844231,37.62,79598.61,0.0,-0.96913,3e-05,4.21503]
[1778217849263,37.61,79596.84,0.0,-0.9692,3e-05,4.20663]
[1778217854299,37.61,79594.21,0.0,-0.9693,3e-05,4.19524]
[1778217859335,37.6,79591.4,0.0,-0.96941,3e-05,4.18325]
[1778217864369,37.6,79589.23,0.0,-0.96949,3e-05,4.17353]
[1778217870411,37.59,79587.06,0.0,-0.96958,3e-05,4.1634]
[1778217876455,37.58,79584.42,0.0,-0.9697,3e-05,4.14858]
[1778217881489,37.58,79587.02,0.0,-0.96964,3e-05,4.15554]
[1778217887532,37.57,79587.03,0.0,-0.96967,3e-05,4.15306]
[1778217892568,37.57,79587.41,0.0,-0.96967,3e-05,4.15231]
[1778217897604,37.56,79588.15,0.0,-0.96967,3e-05,4.15281]
[1778217902639,37.56,79587.74,0.0,-0.9697,3e-05,4.14935]
[1778217907674,37.55,79587.29,0.0,-0.96973,3e-05,4.14579]
[1778217913716,37.55,79587.29,0.0,-0.96975,3e-05,4.14343]
[1778217918754,37.54,79584.86,0.0,-0.96984,3e-05,4.13308]
[1778217923785,37.54,79584.24,0.0,-0.96988,3e-05,4.12905]
[1778217928822,37.53,79588.87,0.0,-0.96975,3e-05,4.14323]
[1778217933857,37.53,79590.58,0.0,-0.96974,3e-05,4.14404]
[1778217934864,37.52,79598.74,0.0,-0.9695,3e-05,4.17211]
[1778217935870,37.52,79599.89,0.0,-0.96947,3e-05,4.17568]
[1778217940905,37.52,79601.8,0.0,-0.96943,3e-05,4.18011]
[1778217946947,37.51,79604.82,0.0,-0.96936,3e-05,4.1879]
[1778217952990,37.5,79604.5,0.0,-0.96939,3e-05,4.18397]
[1778217958025,37.5,79605.11,0.0,-0.9694,3e-05,4.18373]
[1778217963059,37.49,79607.02,0.0,-0.96936,3e-05,4.18811]
[1778217968094,37.49,79607.37,0.0,-0.96937,3e-05,4.18694]
[1778217973129,37.48,79607.99,0.0,-0.96937,3e-05,4.1867]
[1778217978166,37.47,79608.27,0.0,-0.96938,3e-05,4.18524]
[1778217983200,37.47,79607.45,0.0,-0.96943,3e-05,4.17991]
[1778217988235,37.46,79607.64,0.0,-0.96945,3e-05,4.17767]
[1778217995284,37.45,79607.35,0.0,-0.96951,3e-05,4.1701]
[1778218001326,37.44,79607.2,0.0,-0.96954,3e-05,4.16669]
[1778218007367,37.44,79608.78,0.0,-0.96952,3e-05,4.16935]
[1778218012403,37.43,79609.78,0.0,-0.96951,3e-05,4.17046]
[1778218015424,37.43,79616.23,0.0,-0.96933,3e-05,4.19164]
[1778218017438,37.42,79623.06,0.0,-0.96913,3e-05,4.21464]
[1778218022473,37.42,79619.79,0.0,-0.96925,3e-05,4.2004]
[1778218027508,37.41,79620.24,0.0,-0.96926,3e-05,4.1993]
[1778218032543,37.4,79617.98,0.0,-0.96935,3e-05,4.18872]
[1778218037578,37.4,79619.07,0.0,-0.96934,3e-05,4.18996]
[1778218042613,37.39,79618.32,0.0,-0.96939,3e-05,4.18477]
[1778218047649,37.39,79616.14,0.0,-0.96948,3e-05,4.1746]
[1778218048655,37.38,79611.06,0.0,-0.96964,3e-05,4.15634]
[1778218052684,37.38,79606.66,0.0,-0.96981,3e-05,4.13614]
[1778218057719,37.38,79607.58,0.0,-0.96979,3e-05,4.13736]
[1778218062754,37.37,79608.33,0.0,-0.96979,3e-05,4.13804]
[1778218067788,37.37,79608.04,0.0,-0.96981,3e-05,4.13515]
[1778218072826,37.36,79607.71,0.0,-0.96984,3e-05,4.13218]
[1778218074841,37.36,79601.37,0.0,-0.97004,3e-05,4.10946]
[1778218079876,37.36,79600.29,0.0,-0.97008,3e-05,4.10413]
[1778218084909,37.35,79598.77,0.0,-0.97014,3e-05,4.0973]
[1778218089945,37.35,79594.97,0.0,-0.97027,3e-05,4.08264]
[1778218094979,37.34,79589.52,0.0,-0.97045,3e-05,4.06233]
[1778218100019,37.34,79587.17,0.0,-0.97053,3e-05,4.05283]
[1778218105050,37.34,79586.52,0.0,-0.97056,3e-05,4.0492]
[1778218110085,37.33,79586.66,0.0,-0.97057,3e-05,4.04823]
[1778218115121,37.33,79585.35,0.0,-0.97064,3e-05,4.0392]
[1778218120155,37.33,79583.94,0.0,-0.97069,3e-05,4.03295]
[1778218126197,37.32,79583.41,0.0,-0.97073,3e-05,4.02945]
[1778218133246,37.32,79581.71,0.0,-0.97079,3e-05,4.02169]
[1778218138281,37.31,79580.38,0.0,-0.97084,3e-05,4.01578]
[1778218143317,37.31,79580.37,0.0,-0.97086,3e-05,4.01442]
[1778218148353,37.31,79581.92,0.0,-0.97082,3e-05,4.01839]
[1778218151374,37.3,79590.7,0.0,-0.97057,3e-05,4.04769]
[1778218152385,37.3,79592.64,0.0,-0.97051,3e-05,4.05405]
[1778218154395,37.3,79599.64,0.0,-0.97031,3e-05,4.07756]
[1778218159430,37.3,79603.12,0.0,-0.97023,3e-05,4.08748]
[1778218164471,37.29,79609.18,0.0,-0.97006,3e-05,4.10671]
[1778218169502,37.29,79611.04,0.0,-0.97002,3e-05,4.11125]
[1778218174537,37.28,79609.14,0.0,-0.97012,3e-05,4.09968]
[1778218179571,37.28,79610.53,0.0,-0.97009,3e-05,4.10269]
[1778218184607,37.27,79612.67,0.0,-0.97004,3e-05,4.10833]
[1778218189642,37.27,79612.9,0.0,-0.97005,3e-05,4.1073]
[1778218194677,37.26,79609.95,0.0,-0.97015,3e-05,4.09527]
[1778218199714,37.26,79604.7,0.0,-0.97033,3e-05,4.07543]
[1778218204747,37.26,79605.82,0.0,-0.97031,3e-05,4.07772]
[1778218209782,37.25,79611.29,0.0,-0.97016,3e-05,4.09513]
[1778218214817,37.25,79617.67,0.0,-0.96998,3e-05,4.11567]
[1778218219852,37.24,79622.19,0.0,-0.96986,3e-05,4.12957]
[1778218224889,37.24,79622.55,0.0,-0.96986,3e-05,4.12896]
[1778218229923,37.23,79647.89,0.0,-0.9691,3e-05,4.21675]
[1778218230932,37.23,79654.14,0.0,-0.96892,3e-05,4.23791]
[1778218234961,37.23,79648.61,0.0,-0.96912,3e-05,4.21345]
[1778218240003,37.22,79645.03,0.0,-0.96926,3e-05,4.19815]
[1778218245032,37.21,79648.1,0.0,-0.96919,3e-05,4.20643]
[1778218247046,37.21,79652.93,0.0,-0.96905,3e-05,4.22247]
[1778218251075,37.21,79667.62,0.0,-0.96861,3e-05,4.27263]
[1778218252082,37.2,79665.69,0.0,-0.96867,3e-05,4.26511]
[1778218253089,37.2,79665.6,0.0,-0.96868,3e-05,4.26412]
[1778218256113,37.2,79671.56,0.0,-0.96852,3e-05,4.28292]
[1778218258125,37.19,79675.07,0.0,-0.96842,3e-05,4.29419]
[1778218263161,37.18,79671.76,0.0,-0.96855,3e-05,4.27885]
[1778218267192,37.18,79665.91,0.0,-0.96876,3e-05,4.25516]
[1778218268196,37.18,79660.18,0.0,-0.96895,3e-05,4.23404]
[1778218269206,37.17,79659.43,0.0,-0.96898,3e-05,4.23076]
[1778218274237,37.17,79655.86,0.0,-0.96911,3e-05,4.21501]
[1778218279272,37.16,79653.29,0.0,-0.96922,3e-05,4.20286]
[1778218284308,37.15,79652.31,0.0,-0.96928,3e-05,4.19635]
[1778218289342,37.14,79648.08,0.0,-0.96943,3e-05,4.17836]
[1778218294377,37.14,79644.72,0.0,-0.96958,3e-05,4.16042]
[1778218299413,37.13,79640.66,0.0,-0.96973,3e-05,4.14328]
[1778218304447,37.12,79640.08,0.0,-0.96978,3e-05,4.13848]
[1778218309484,37.12,79634.07,0.0,-0.96998,3e-05,4.11468]
[1778218314517,37.11,79634.9,0.0,-0.96998,3e-05,4.11497]
[1778218318547,37.1,79622.58,0.0,-0.97037,3e-05,4.06994]
[1778218319554,37.1,79622.17,0.0,-0.97039,3e-05,4.06807]
[1778218324587,37.1,79627.37,0.0,-0.97025,3e-05,4.08402]
[1778218329623,37.09,79630.14,0.0,-0.97018,3e-05,4.09154]
[1778218334661,37.09,79629.02,0.0,-0.97024,3e-05,4.08561]
[1778218339695,37.08,79622.38,0.0,-0.97045,3e-05,4.06059]
[1778218343722,37.08,79629.27,0.0,-0.97026,3e-05,4.08315]
[1778218345736,37.08,79631.32,0.0,-0.9702,3e-05,4.08953]
[1778218348759,37.07,79638.63,0.0,-0.96999,3e-05,4.11393]
[1778218349766,37.07,79640.84,0.0,-0.96993,3e-05,4.12126]
[1778218351780,37.07,79643.98,0.0,-0.96986,3e-05,4.12828]
[1778218352788,37.07,79650.82,0.0,-0.96966,3e-05,4.15191]
[1778218353794,37.07,79651.94,0.0,-0.96963,3e-05,4.15537]
[1778218358835,37.06,79650.21,0.0,-0.9697,3e-05,4.14689]
[1778218363867,37.06,79651.32,0.0,-0.96969,3e-05,4.14843]
[1778218368899,37.05,79652.99,0.0,-0.96966,3e-05,4.15196]
[1778218373934,37.04,79650.26,0.0,-0.96976,3e-05,4.13995]
[1778218378969,37.04,79648.42,0.0,-0.96984,3e-05,4.13116]
[1778218384012,37.03,79645.21,0.0,-0.96996,3e-05,4.11761]
[1778218389039,37.03,79644.1,0.0,-0.97001,3e-05,4.11144]
[1778218394075,37.02,79642.75,0.0,-0.97007,3e-05,4.10449]
[1778218399109,37.02,79645.48,0.0,-0.97001,3e-05,4.1118]
[1778218404145,37.01,79646.82,0.0,-0.96999,3e-05,4.1142]
[1778218409180,37.0,79646.85,0.0,-0.97001,3e-05,4.112]
[1778218414217,37.0,79646.63,0.0,-0.97005,3e-05,4.10583]
[1778218419251,36.99,79644.48,0.0,-0.97014,3e-05,4.0961]
[1778218424286,36.99,79642.96,0.0,-0.97021,3e-05,4.08821]
[1778218427314,36.98,79637.12,0.0,-0.97039,3e-05,4.06657]
[1778218432349,36.98,79638.46,0.0,-0.97037,3e-05,4.06925]
[1778218437384,36.97,79643.36,0.0,-0.97024,3e-05,4.08433]
[1778218438391,36.97,79645.28,0.0,-0.97019,3e-05,4.09061]
[1778218443426,36.97,79644.62,0.0,-0.97023,3e-05,4.08605]
[1778218448461,36.96,79644.55,0.0,-0.97025,3e-05,4.0836]
[1778218453496,36.96,79642.98,0.0,-0.97031,3e-05,4.07597]
[1778218458531,36.95,79642.57,0.0,-0.97035,3e-05,4.07242]
[1778218463572,36.95,79641.33,0.0,-0.9704,3e-05,4.06601]
[1778218468608,36.94,79641.19,0.0,-0.97042,3e-05,4.06348]
[1778218473642,36.94,79642.93,0.0,-0.97041,3e-05,4.06443]
[1778218476664,36.93,79645.85,0.0,-0.97033,3e-05,4.07337]
[1778218481697,36.93,79649.22,0.0,-0.97025,3e-05,4.08308]
[1778218487739,36.92,79649.55,0.0,-0.97026,3e-05,4.08174]
[1778218492775,36.92,79651.38,0.0,-0.97022,3e-05,4.08608]
[1778218497810,36.91,79649.92,0.0,-0.97029,3e-05,4.07896]
[1778218502847,36.91,79656.68,0.0,-0.9701,3e-05,4.10068]
[1778218503854,36.9,79658.79,0.0,-0.97004,3e-05,4.10767]
[1778218508889,36.9,79659.47,0.0,-0.97004,3e-05,4.1079]
[1778218513923,36.89,79663.61,0.0,-0.96993,3e-05,4.12038]
[1778218518958,36.89,79664.97,0.0,-0.9699,3e-05,4.12311]
[1778218520972,36.89,79659.49,0.0,-0.97008,3e-05,4.10301]
[1778218525001,36.88,79653.41,0.0,-0.97028,3e-05,4.08018]
[1778218527015,36.88,79648.0,0.0,-0.97045,3e-05,4.06057]
[1778218534063,36.88,79647.53,0.0,-0.9705,3e-05,4.05348]
[1778218539941,36.87,79648.71,0.0,-0.97049,3e-05,4.0555]
[1778218545139,36.87,79647.31,0.0,-0.97054,3e-05,4.04888]
[1778218550175,36.86,79645.7,0.0,-0.97061,3e-05,4.04158]
[1778218554203,36.86,79651.93,0.0,-0.97043,3e-05,4.06199]
[1778218559238,36.85,79654.97,0.0,-0.97035,3e-05,4.07094]
[1778218564276,36.85,79655.53,0.0,-0.97035,3e-05,4.07122]
[1778218569311,36.85,79654.02,0.0,-0.97041,3e-05,4.06434]
[1778218574346,36.84,79657.12,0.0,-0.97033,3e-05,4.07352]
[1778218579381,36.84,79652.21,0.0,-0.97049,3e-05,4.05462]
[1778218584416,36.83,79656.02,0.0,-0.9704,3e-05,4.06591]
[1778218589451,36.83,79654.1,0.0,-0.97047,3e-05,4.05752]
[1778218594486,36.82,79652.56,0.0,-0.97055,3e-05,4.04742]
[1778218600529,36.82,79650.68,0.0,-0.97063,3e-05,4.03893]
[1778218604556,36.82,79659.95,0.0,-0.97036,3e-05,4.06997]
[1778218605565,36.81,79660.56,0.0,-0.97034,3e-05,4.07173]
[1778218610602,36.81,79666.93,0.0,-0.97017,3e-05,4.09216]
[1778218615638,36.8,79670.01,0.0,-0.97009,3e-05,4.10097]
[1778218621681,36.8,79671.95,0.0,-0.97005,3e-05,4.10543]
[1778218624700,36.8,79677.0,0.0,-0.96991,3e-05,4.12208]
[1778218629734,36.79,79678.1,0.0,-0.96989,3e-05,4.12397]
[1778218637791,36.78,79679.66,0.0,-0.96987,3e-05,4.12638]
[1778218642824,36.78,79679.45,0.0,-0.96989,3e-05,4.12377]
[1778218647860,36.77,79680.76,0.0,-0.96987,3e-05,4.12657]
[1778218652896,36.77,79681.29,0.0,-0.96989,3e-05,4.12349]
[1778218657931,36.76,79681.83,0.0,-0.96989,3e-05,4.12363]
[1778218662965,36.76,79682.85,0.0,-0.96987,3e-05,4.12549]
[1778218668000,36.76,79682.46,0.0,-0.9699,3e-05,4.12234]
[1778218673035,36.75,79682.64,0.0,-0.96991,3e-05,4.12124]
[1778218678070,36.75,79681.99,0.0,-0.96995,3e-05,4.11723]
[1778218683105,36.74,79682.15,0.0,-0.96996,3e-05,4.11614]
[1778218688141,36.74,79677.92,0.0,-0.9701,3e-05,4.09959]
[1778218693175,36.74,79675.03,0.0,-0.9702,3e-05,4.08783]
[1778218697203,36.73,79667.36,0.0,-0.97045,3e-05,4.05965]
[1778218698210,36.73,79663.87,0.0,-0.97055,3e-05,4.04716]
[1778218703245,36.73,79664.44,0.0,-0.97055,3e-05,4.04787]
[1778218708280,36.73,79663.49,0.0,-0.97059,3e-05,4.04332]
[1778218713315,36.72,79661.54,0.0,-0.97068,3e-05,4.03222]
[1778218718350,36.72,79663.65,0.0,-0.97062,3e-05,4.03841]
[1778218723385,36.72,79663.96,0.0,-0.97062,3e-05,4.03834]
[1778218728420,36.71,79663.16,0.0,-0.97066,3e-05,4.03441]
[1778218733457,36.71,79666.74,0.0,-0.97056,3e-05,4.04582]
[1778218738493,36.71,79670.05,0.0,-0.97047,3e-05,4.0562]
[1778218743529,36.71,79672.7,0.0,-0.9704,3e-05,4.0643]
[1778218748564,36.7,79673.64,0.0,-0.97039,3e-05,4.06617]
[1778218753601,36.7,79675.24,0.0,-0.97035,3e-05,4.07064]
[1778218758635,36.7,79678.33,0.0,-0.97026,3e-05,4.08035]
[1778218763671,36.69,79678.8,0.0,-0.97026,3e-05,4.08083]
[1778218768706,36.69,79678.92,0.0,-0.97027,3e-05,4.0801]
[1778218773740,36.69,79679.73,0.0,-0.97027,3e-05,4.07869]
[1778218778776,36.68,79681.61,0.0,-0.97022,3e-05,4.08417]
[1778218784817,36.68,79681.0,0.0,-0.97026,3e-05,4.08065]
[1778218789852,36.68,79682.25,0.0,-0.97023,3e-05,4.08391]
[1778218794887,36.68,79681.09,0.0,-0.97027,3e-05,4.07867]
[1778218799922,36.67,79680.38,0.0,-0.9703,3e-05,4.07505]
[1778218805964,36.67,79680.37,0.0,-0.97032,3e-05,4.0737]
[1778218810999,36.67,79679.95,0.0,-0.97034,3e-05,4.07117]
[1778218816037,36.66,79679.12,0.0,-0.97037,3e-05,4.0672]
[1778218821072,36.66,79678.83,0.0,-0.97039,3e-05,4.06517]
[1778218827114,36.66,79680.15,0.0,-0.97036,3e-05,4.06863]
[1778218832149,36.66,79680.05,0.0,-0.97039,3e-05,4.0642]
[1778218841214,36.65,79680.23,0.0,-0.9704,3e-05,4.06306]
[1778218846249,36.65,79680.19,0.0,-0.97041,3e-05,4.06193]
[1778218852291,36.65,79679.89,0.0,-0.97043,3e-05,4.05969]
[1778218857326,36.64,79679.32,0.0,-0.97046,3e-05,4.05669]
[1778218862363,36.64,79678.72,0.0,-0.97049,3e-05,4.05362]
[1778218867397,36.64,79679.78,0.0,-0.97046,3e-05,4.05637]
[1778218869409,36.64,79687.53,0.0,-0.97023,3e-05,4.08323]
[1778218872272,36.64,79692.78,0.0,-0.97008,3e-05,4.10105]
[1778218879480,36.63,79697.16,0.0,-0.96996,3e-05,4.11479]
[1778218882501,36.63,79709.5,0.0,-0.96958,3e-05,4.15796]
[1778218883508,36.63,79711.75,0.0,-0.96951,3e-05,4.1657]
[1778218888543,36.62,79711.11,0.0,-0.96955,3e-05,4.1618]
[1778218890557,36.62,79705.06,0.0,-0.96974,3e-05,4.13959]
[1778218891565,36.62,79704.49,0.0,-0.96978,3e-05,4.13416]
[1778218896600,36.62,79703.24,0.0,-0.96983,3e-05,4.12848]
[1778218901636,36.62,79703.67,0.0,-0.96983,3e-05,4.12881]
[1778218905663,36.61,79698.15,0.0,-0.97001,3e-05,4.10826]
[1778218910698,36.61,79694.81,0.0,-0.97012,3e-05,4.09541]
[1778218916740,36.61,79693.69,0.0,-0.97017,3e-05,4.08994]
[1778218921778,36.61,79692.98,0.0,-0.9702,3e-05,4.08635]
[1778218926811,36.6,79695.41,0.0,-0.97013,3e-05,4.09379]
[1778218931845,36.6,79696.05,0.0,-0.97013,3e-05,4.09479]
[1778218937887,36.6,79694.58,0.0,-0.97018,3e-05,4.08805]
[1778218942922,36.59,79693.2,0.0,-0.97024,3e-05,4.08192]
[1778218947957,36.59,79692.17,0.0,-0.97028,3e-05,4.07705]
[1778218950983,36.59,79697.91,0.0,-0.97011,3e-05,4.0966]
[1778218951985,36.59,79701.15,0.0,-0.97004,3e-05,4.10468]
[1778218956024,36.58,79706.52,0.0,-0.96988,3e-05,4.12257]
[1778218961051,36.58,79708.75,0.0,-0.96982,3e-05,4.12894]
[1778218966086,36.58,79711.59,0.0,-0.96975,3e-05,4.13751]
[1778218971121,36.57,79714.56,0.0,-0.96967,3e-05,4.14648]
[1778218976156,36.57,79714.26,0.0,-0.9697,3e-05,4.14377]
[1778218981191,36.56,79715.07,0.0,-0.96969,3e-05,4.14502]
[1778218986226,36.56,79716.1,0.0,-0.96967,3e-05,4.14705]
[1778218991261,36.56,79717.18,0.0,-0.96965,3e-05,4.14923]
[1778218996296,36.55,79716.65,0.0,-0.96968,3e-05,4.14567]
[1778219001332,36.55,79716.55,0.0,-0.9697,3e-05,4.14367]
[1778219006366,36.54,79716.69,0.0,-0.96971,3e-05,4.14253]
[1778219011401,36.54,79717.47,0.0,-0.96972,3e-05,4.14055]
[1778219019458,36.53,79717.51,0.0,-0.96974,3e-05,4.13812]
[1778219024492,36.53,79719.69,0.0,-0.96969,3e-05,4.14433]
[1778219029527,36.52,79721.54,0.0,-0.96965,3e-05,4.14927]
[1778219034567,36.52,79721.08,0.0,-0.96967,3e-05,4.14594]
[1778219039601,36.52,79720.53,0.0,-0.96971,3e-05,4.14227]
[1778219044637,36.51,79716.28,0.0,-0.96985,3e-05,4.12542]
[1778219049671,36.51,79719.32,0.0,-0.96977,3e-05,4.13467]
[1778219054706,36.5,79724.07,0.0,-0.96964,3e-05,4.14993]
[1778219059741,36.5,79726.26,0.0,-0.96959,3e-05,4.15604]
[1778219064777,36.5,79727.72,0.0,-0.96956,3e-05,4.15954]
[1778219069812,36.49,79729.71,0.0,-0.96951,3e-05,4.16495]
[1778219075855,36.49,79732.21,0.0,-0.96947,3e-05,4.16872]
[1778219080889,36.48,79734.12,0.0,-0.96943,3e-05,4.17387]
[1778219085924,36.48,79735.22,0.0,-0.96941,3e-05,4.17578]
[1778219090959,36.47,79734.52,0.0,-0.96945,3e-05,4.17158]
[1778219095995,36.47,79730.7,0.0,-0.96958,3e-05,4.15621]
[1778219101032,36.47,79729.2,0.0,-0.96964,3e-05,4.14925]
[1778219106068,36.46,79727.88,0.0,-0.9697,3e-05,4.14294]
[1778219111102,36.46,79729.66,0.0,-0.96966,3e-05,4.14773]
[1778219116137,36.45,79731.55,0.0,-0.96961,3e-05,4.15292]
[1778219123186,36.45,79733.83,0.0,-0.96956,3e-05,4.15886]
[1778219126208,36.45,79745.5,0.0,-0.9692,3e-05,4.19998]
[1778219127214,36.44,79756.32,0.0,-0.96886,3e-05,4.23888]
[1778219128221,36.44,79756.51,0.0,-0.96886,3e-05,4.23912]
[1778219133256,36.44,79755.34,0.0,-0.96894,3e-05,4.22944]
[1778219138292,36.43,79753.16,0.0,-0.96903,3e-05,4.21933]
[1778219144334,36.43,79751.65,0.0,-0.9691,3e-05,4.21126]
[1778219149371,36.42,79751.92,0.0,-0.96911,3e-05,4.21009]
[1778219154404,36.42,79753.66,0.0,-0.96907,3e-05,4.21424]
[1778219157425,36.41,79745.76,0.0,-0.96933,3e-05,4.18433]
[1778219159440,36.41,79744.88,0.0,-0.96937,3e-05,4.18037]
[1778219160447,36.41,79736.33,0.0,-0.96964,3e-05,4.14919]
[1778219161453,36.41,79734.09,0.0,-0.96971,3e-05,4.14082]
[1778219166489,36.4,79735.17,0.0,-0.96969,3e-05,4.14307]
[1778219172534,36.4,79734.71,0.0,-0.96973,3e-05,4.13941]
[1778219177568,36.4,79735.09,0.0,-0.96973,3e-05,4.13908]
[1778219184465,36.39,79734.69,0.0,-0.96976,3e-05,4.13525]
[1778219190659,36.38,79739.66,0.0,-0.96963,3e-05,4.15097]
[1778219195694,36.38,79742.73,0.0,-0.96957,3e-05,4.15694]
[1778219201740,36.37,79744.49,0.0,-0.96953,3e-05,4.16095]
[1778219206775,36.37,79745.99,0.0,-0.9695,3e-05,4.16442]
[1778219211810,36.36,79746.85,0.0,-0.96949,3e-05,4.16558]
[1778219216845,36.36,79746.64,0.0,-0.96952,3e-05,4.1629]
[1778219220873,36.36,79740.98,0.0,-0.96971,3e-05,4.14108]
[1778219224901,36.35,79735.68,0.0,-0.96989,3e-05,4.12075]
[1778219228931,36.35,79730.16,0.0,-0.97007,3e-05,4.09987]
[1778219233965,36.35,79728.34,0.0,-0.97013,3e-05,4.09206]
[1778219239029,36.34,79724.29,0.0,-0.97027,3e-05,4.07644]
[1778219240014,36.34,79707.03,0.0,-0.9708,3e-05,4.0151]
[1778219241016,36.34,79697.84,0.0,-0.97108,3e-05,3.98282]
[1778219246051,36.34,79693.9,0.0,-0.9712,3e-05,3.96885]
[1778219249082,36.34,79660.25,0.0,-0.97219,3e-05,3.85278]
[1778219250081,36.34,79650.09,0.0,-0.97249,3e-05,3.81843]
[1778219252095,36.34,79656.06,0.0,-0.97233,3e-05,3.83606]
[1778219254110,36.34,79648.46,0.0,-0.97255,3e-05,3.81066]
[1778219259146,36.35,79646.26,0.0,-0.9726,3e-05,3.80412]
[1778219261161,36.35,79639.69,0.0,-0.97279,3e-05,3.7824]
[1778219265188,36.35,79638.51,0.0,-0.97281,3e-05,3.7797]
[1778219271230,36.36,79639.02,0.0,-0.97276,3e-05,3.78525]
[1778219276265,36.37,79639.01,0.0,-0.97273,3e-05,3.78957]
[1778219281301,36.38,79631.23,0.0,-0.97291,3e-05,3.76767]
[1778219283315,36.38,79633.15,0.0,-0.97285,3e-05,3.77456]
[1778219286337,36.39,79639.52,0.0,-0.97265,3e-05,3.79888]
[1778219289358,36.4,79648.57,0.0,-0.97237,3e-05,3.83123]
[1778219290364,36.4,79653.86,0.0,-0.9722,3e-05,3.85086]
[1778219291371,36.4,79655.53,0.0,-0.97215,3e-05,3.85733]
[1778219296416,36.41,79658.22,0.0,-0.97204,3e-05,3.87026]
[1778219301453,36.42,79657.52,0.0,-0.97202,3e-05,3.87155]
[1778219307493,36.43,79658.26,0.0,-0.97196,3e-05,3.87847]
[1778219312528,36.44,79657.03,0.0,-0.97199,3e-05,3.87486]
[1778219317563,36.45,79657.58,0.0,-0.97194,3e-05,3.88035]
[1778219322598,36.46,79657.37,0.0,-0.97192,3e-05,3.88322]
[1778219327634,36.47,79660.99,0.0,-0.97179,3e-05,3.89788]
[1778219332669,36.47,79657.88,0.0,-0.97185,3e-05,3.89073]
[1778219340725,36.49,79656.59,0.0,-0.97184,3e-05,3.89196]
[1778219342742,36.49,79650.43,0.0,-0.97202,3e-05,3.87097]
[1778219347776,36.49,79652.71,0.0,-0.97195,3e-05,3.87908]
[1778219352816,36.49,79649.84,0.0,-0.97203,3e-05,3.86958]
[1778219357854,36.49,79651.05,0.0,-0.972,3e-05,3.87388]
[1778219362889,36.49,79650.34,0.0,-0.97202,3e-05,3.87157]
[1778219367924,36.49,79648.45,0.0,-0.97207,3e-05,3.86521]
[1778219372959,36.49,79647.78,0.0,-0.97211,3e-05,3.85999]
[1778219377995,36.49,79648.58,0.0,-0.97209,3e-05,3.86276]
[1778219383030,36.49,79650.45,0.0,-0.97203,3e-05,3.86914]
[1778219388065,36.49,79647.87,0.0,-0.97211,3e-05,3.86029]
[1778219393104,36.49,79646.99,0.0,-0.97213,3e-05,3.85727]
[1778219398135,36.49,79647.6,0.0,-0.97212,3e-05,3.85934]
[1778219402166,36.49,79658.24,0.0,-0.9718,3e-05,3.89623]
[1778219407202,36.5,79659.32,0.0,-0.97175,3e-05,3.90224]
[1778219412235,36.51,79658.78,0.0,-0.97174,3e-05,3.90344]
[1778219417270,36.51,79658.73,0.0,-0.97174,3e-05,3.90316]
[1778219422305,36.51,79663.9,0.0,-0.97159,3e-05,3.92078]
[1778219427340,36.51,79666.48,0.0,-0.97151,3e-05,3.92953]
[1778219432375,36.51,79669.21,0.0,-0.97145,3e-05,3.93575]
[1778219434390,36.51,79674.38,0.0,-0.9713,3e-05,3.95357]
[1778219435397,36.51,79680.5,0.0,-0.97111,3e-05,3.97542]
[1778219436403,36.51,79680.03,0.0,-0.97112,3e-05,3.97495]
[1778219441440,36.52,79678.9,0.0,-0.97111,3e-05,3.97584]
[1778219447494,36.54,79681.16,0.0,-0.97099,3e-05,3.98946]
[1778219452518,36.54,79682.04,0.0,-0.97094,3e-05,3.99518]
[1778219457552,36.55,79681.74,0.0,-0.97092,3e-05,3.99733]
[1778219463594,36.56,79681.3,0.0,-0.97091,3e-05,3.99845]
[1778219468629,36.56,79680.38,0.0,-0.97092,3e-05,3.99794]
[1778219474671,36.57,79676.37,0.0,-0.97101,3e-05,3.98726]
[1778219479706,36.58,79676.95,0.0,-0.97097,3e-05,3.99197]
[1778219486756,36.58,79677.26,0.0,-0.97096,3e-05,3.99238]
[1778219492798,36.59,79677.53,0.0,-0.97095,3e-05,3.9936]
[1778219497833,36.59,79677.87,0.0,-0.97091,3e-05,3.99757]
[1778219502869,36.6,79678.5,0.0,-0.97087,3e-05,4.00253]
[1778219508910,36.61,79678.9,0.0,-0.97083,3e-05,4.00719]
[1778219513945,36.62,79678.85,0.0,-0.97081,3e-05,4.00971]
[1778219518980,36.62,79679.65,0.0,-0.97076,3e-05,4.01517]
[1778219524024,36.63,79681.14,0.0,-0.97069,3e-05,4.023]
[1778219529057,36.63,79682.12,0.0,-0.97064,3e-05,4.02892]
[1778219534091,36.64,79681.05,0.0,-0.97065,3e-05,4.02766]
[1778219539127,36.64,79678.47,0.0,-0.97072,3e-05,4.01909]
[1778219545170,36.64,79674.54,0.0,-0.97084,3e-05,4.00508]
[1778219550204,36.64,79672.82,0.0,-0.9709,3e-05,3.99835]
[1778219555239,36.64,79672.44,0.0,-0.97094,3e-05,3.99327]
[1778219560277,36.64,79674.25,0.0,-0.97089,3e-05,3.99892]
[1778219565320,36.64,79669.71,0.0,-0.97101,3e-05,3.98515]
[1778219570356,36.65,79666.59,0.0,-0.97108,3e-05,3.977]
[1778219575390,36.65,79665.48,0.0,-0.97109,3e-05,3.9758]
[1778219578413,36.66,79659.45,0.0,-0.97126,3e-05,3.95652]
[1778219580427,36.66,79656.58,0.0,-0.97133,3e-05,3.94772]
[1778219585461,36.67,79655.78,0.0,-0.97133,3e-05,3.94774]
[1778219590496,36.68,79652.29,0.0,-0.97141,3e-05,3.93842]
[1778219595535,36.68,79651.24,0.0,-0.97142,3e-05,3.93754]
[1778219604598,36.69,79649.6,0.0,-0.97143,3e-05,3.93669]
[1778219609632,36.7,79648.94,0.0,-0.97142,3e-05,3.93704]
[1778219610638,36.7,79638.79,0.0,-0.97172,3e-05,3.90266]
[1778219611646,36.7,79637.81,0.0,-0.97177,3e-05,3.89619]
[1778219617688,36.7,79637.69,0.0,-0.97178,3e-05,3.89538]
[1778219623729,36.7,79636.08,0.0,-0.97183,3e-05,3.88946]
[1778219628764,36.7,79637.81,0.0,-0.97178,3e-05,3.89498]
[1778219633800,36.7,79635.84,0.0,-0.97184,3e-05,3.88787]
[1778219638835,36.7,79636.48,0.0,-0.97182,3e-05,3.88966]
[1778219643869,36.7,79645.81,0.0,-0.97155,3e-05,3.92109]
[1778219644876,36.7,79646.54,0.0,-0.97153,3e-05,3.92346]
[1778219649912,36.69,79646.57,0.0,-0.97154,3e-05,3.92283]
[1778219654947,36.69,79642.78,0.0,-0.97166,3e-05,3.90921]
[1778219659982,36.69,79644.49,0.0,-0.97161,3e-05,3.91442]
[1778219665018,36.69,79646.32,0.0,-0.97156,3e-05,3.92001]
[1778219671061,36.69,79646.57,0.0,-0.97159,3e-05,3.91694]
[1778219676096,36.68,79646.07,0.0,-0.97161,3e-05,3.91452]
[1778219681130,36.68,79645.85,0.0,-0.97162,3e-05,3.91308]
[1778219688021,36.68,79644.82,0.0,-0.97166,3e-05,3.90861]
[1778219693215,36.68,79644.51,0.0,-0.97167,3e-05,3.90691]
[1778219698249,36.68,79642.24,0.0,-0.97174,3e-05,3.89855]
[1778219705297,36.67,79645.01,0.0,-0.97167,3e-05,3.90717]
[1778219710333,36.67,79642.38,0.0,-0.97175,3e-05,3.89757]
[1778219715368,36.67,79644.14,0.0,-0.97171,3e-05,3.90301]
[1778219720403,36.67,79643.9,0.0,-0.97172,3e-05,3.90159]
[1778219726449,36.67,79643.32,0.0,-0.97174,3e-05,3.89891]
[1778219731481,36.67,79643.09,0.0,-0.97177,3e-05,3.89452]
[1778219738372,36.67,79644.02,0.0,-0.97175,3e-05,3.89693]
[1778219743564,36.66,79644.22,0.0,-0.97175,3e-05,3.89705]
[1778219748599,36.66,79643.97,0.0,-0.97176,3e-05,3.89566]
[1778219753634,36.66,79644.33,0.0,-0.97176,3e-05,3.89635]
[1778219758670,36.66,79644.48,0.0,-0.97176,3e-05,3.89633]
[1778219763704,36.66,79644.49,0.0,-0.97176,3e-05,3.89583]
[1778219769747,36.66,79644.38,0.0,-0.97177,3e-05,3.89483]
[1778219774782,36.66,79644.93,0.0,-0.97176,3e-05,3.89619]
[1778219779818,36.65,79640.61,0.0,-0.97189,3e-05,3.88092]
[1778219782839,36.65,79639.5,0.0,-0.97193,3e-05,3.87691]
[1778219786867,36.65,79634.04,0.0,-0.97209,3e-05,3.85803]
[1778219791902,36.65,79636.21,0.0,-0.97205,3e-05,3.8622]
[1778219796938,36.65,79636.0,0.0,-0.97205,3e-05,3.86135]
[1778219798951,36.65,79630.6,0.0,-0.97221,3e-05,3.84302]
[1778219801974,36.65,79631.51,0.0,-0.97218,3e-05,3.84614]
[1778219807007,36.65,79632.61,0.0,-0.97215,3e-05,3.84997]
[1778219812044,36.65,79635.33,0.0,-0.97207,3e-05,3.85931]
[1778219817081,36.65,79639.53,0.0,-0.97195,3e-05,3.87374]
[1778219822114,36.65,79643.83,0.0,-0.97182,3e-05,3.88849]
[1778219827149,36.65,79644.52,0.0,-0.9718,3e-05,3.89089]
[1778219835207,36.65,79645.49,0.0,-0.97177,3e-05,3.89427]
[1778219840240,36.65,79645.68,0.0,-0.97177,3e-05,3.89493]
[1778219845276,36.65,79645.64,0.0,-0.97177,3e-05,3.89481]
[1778219850311,36.65,79645.82,0.0,-0.97176,3e-05,3.89543]
[1778219856353,36.65,79646.34,0.0,-0.97177,3e-05,3.89417]
[1778219861388,36.65,79647.7,0.0,-0.97173,3e-05,3.89878]
[1778219868279,36.65,79647.05,0.0,-0.97175,3e-05,3.89652]
[1778219876494,36.65,79647.46,0.0,-0.97174,3e-05,3.89787]
[1778219881527,36.65,79647.1,0.0,-0.97175,3e-05,3.8966]
[1778219883543,36.65,79640.12,0.0,-0.97195,3e-05,3.87283]
[1778219888577,36.65,79640.54,0.0,-0.97194,3e-05,3.87449]
[1778219893617,36.65,79639.64,0.0,-0.97196,3e-05,3.87172]
[1778219897643,36.66,79633.96,0.0,-0.97212,3e-05,3.8527]
[1778219901671,36.66,79629.36,0.0,-0.97225,3e-05,3.83754]
[1778219905699,36.66,79624.21,0.0,-0.9724,3e-05,3.82062]
[1778219908721,36.66,79621.9,0.0,-0.97246,3e-05,3.81327]
[1778219913801,36.66,79621.21,0.0,-0.97249,3e-05,3.8087]
[1778219918837,36.66,79620.5,0.0,-0.97251,3e-05,3.80713]
[1778219922865,36.66,79612.3,0.0,-0.97274,3e-05,3.78035]
[1778219924879,36.67,79612.26,0.0,-0.97273,3e-05,3.78061]
[1778219929915,36.67,79613.55,0.0,-0.97269,3e-05,3.78605]
[1778219934949,36.67,79614.27,0.0,-0.97266,3e-05,3.78957]
[1778219939984,36.67,79615.42,0.0,-0.97261,3e-05,3.79452]
[1778219945019,36.68,79616.21,0.0,-0.97258,3e-05,3.79846]
[1778219951065,36.68,79616.02,0.0,-0.97257,3e-05,3.79913]
[1778219955091,36.68,79610.34,0.0,-0.97273,3e-05,3.78098]
[1778219956097,36.68,79608.24,0.0,-0.97279,3e-05,3.77422]
[1778219961133,36.69,79610.87,0.0,-0.9727,3e-05,3.78432]
[1778219967175,36.69,79612.44,0.0,-0.97264,3e-05,3.79118]
[1778219973217,36.7,79613.33,0.0,-0.97262,3e-05,3.79279]
[1778219978252,36.7,79615.51,0.0,-0.97255,3e-05,3.80146]
[1778219983288,36.7,79618.23,0.0,-0.97246,3e-05,3.81195]
[1778219988322,36.71,79617.87,0.0,-0.97246,3e-05,3.81207]
[1778219996378,36.71,79617.42,0.0,-0.97245,3e-05,3.81275]
[1778220000409,36.71,79608.61,0.0,-0.97269,3e-05,3.78433]
[1778220001417,36.72,79604.19,0.0,-0.97281,3e-05,3.77025]
[1778220005450,36.72,79595.21,0.0,-0.97306,3e-05,3.74184]
[1778220006463,36.72,79582.51,0.0,-0.97341,3e-05,3.69993]
[1778220007462,36.72,79577.4,0.0,-0.97355,3e-05,3.68362]
[1778220008470,36.72,79573.62,0.0,-0.97365,3e-05,3.67173]
[1778220011489,36.73,79571.95,0.0,-0.97368,3e-05,3.66778]
[1778220016524,36.73,79570.91,0.0,-0.97369,3e-05,3.66694]
[1778220020559,36.75,79558.71,0.0,-0.97397,3e-05,3.63384]
[1778220021561,36.75,79553.89,0.0,-0.9741,3e-05,3.6188]
[1778220024583,36.76,79545.16,0.0,-0.97432,3e-05,3.59235]
[1778220025588,36.77,79543.78,0.0,-0.97431,3e-05,3.5937]
[1778220030623,36.81,79542.96,0.0,-0.97422,3e-05,3.60413]
[1778220035658,36.81,79537.99,0.0,-0.97435,3e-05,3.58804]
[1778220037676,36.83,79526.67,0.0,-0.97459,3e-05,3.55903]
[1778220039484,36.87,79505.25,0.0,-0.97504,3e-05,3.5049]
[1778220043718,36.94,79499.03,0.0,-0.97498,3e-05,3.51164]
[1778220044725,36.96,79493.42,0.0,-0.97507,3e-05,3.50071]
[1778220047752,37.01,79487.75,0.0,-0.97505,3e-05,3.50273]
[1778220049557,37.03,79471.14,0.0,-0.97543,3e-05,3.45775]
[1778220049772,37.05,79471.14,0.0,-0.97537,3e-05,3.46493]
[1778220050772,37.05,79458.59,0.0,-0.97569,3e-05,3.42687]
[1778220053793,37.06,79453.51,0.0,-0.9758,3e-05,3.41361]
[1778220056816,37.07,79447.74,0.0,-0.97592,3e-05,3.39833]
[1778220059835,37.07,79451.37,0.0,-0.97581,3e-05,3.41184]
[1778220064872,37.08,79455.49,0.0,-0.97567,3e-05,3.4283]
[1778220066886,37.09,79448.54,0.0,-0.97584,3e-05,3.40847]
[1778220069907,37.09,79443.45,0.0,-0.97595,3e-05,3.39528]
[1778220073939,37.16,79448.09,0.0,-0.97563,3e-05,3.43324]
[1778220076957,37.22,79454.81,0.0,-0.97528,3e-05,3.4749]
[1778220079978,37.27,79461.89,0.0,-0.97494,3e-05,3.51552]
[1778220081992,37.3,79449.47,0.0,-0.97516,3e-05,3.48908]
[1778220087028,37.38,79446.54,0.0,-0.97498,3e-05,3.51014]
[1778220088040,37.4,79441.34,0.0,-0.97506,3e-05,3.49987]
[1778220090047,37.43,79433.08,0.0,-0.97517,3e-05,3.48642]
[1778220095085,37.51,79436.63,0.0,-0.97486,3e-05,3.5231]
[1778220100121,37.56,79435.6,0.0,-0.97474,3e-05,3.53654]
[1778220105156,37.56,79444.56,0.0,-0.97449,3e-05,3.56696]
[1778220107171,37.56,79444.29,0.0,-0.97449,3e-05,3.56699]
[1778220112206,37.57,79445.18,0.0,-0.97444,3e-05,3.57191]
[1778220117243,37.58,79444.49,0.0,-0.97444,3e-05,3.57187]
[1778220122275,37.58,79450.11,0.0,-0.97428,3e-05,3.59163]
[1778220124290,37.58,79455.16,0.0,-0.97414,3e-05,3.60833]
[1778220128317,37.59,79463.63,0.0,-0.9739,3e-05,3.6367]
[1778220129325,37.59,79473.6,0.0,-0.97362,3e-05,3.66881]
[1778220130332,37.59,79474.3,0.0,-0.9736,3e-05,3.67136]
[1778220135367,37.59,79478.22,0.0,-0.97348,3e-05,3.68542]
[1778220140404,37.6,79479.37,0.0,-0.97344,3e-05,3.69061]
[1778220145439,37.6,79482.3,0.0,-0.97334,3e-05,3.70187]
[1778220150473,37.61,79485.71,0.0,-0.97324,3e-05,3.71436]
[1778220155508,37.61,79486.8,0.0,-0.97321,3e-05,3.71644]
[1778220160544,37.62,79487.26,0.0,-0.97319,3e-05,3.71943]
[1778220165578,37.62,79490.63,0.0,-0.97308,3e-05,3.73175]
[1778220170617,37.62,79488.07,0.0,-0.97314,3e-05,3.72486]
[1778220175649,37.63,79487.82,0.0,-0.97314,3e-05,3.72551]
[1778220180690,37.63,79489.81,0.0,-0.97307,3e-05,3.73327]
[1778220185720,37.63,79493.31,0.0,-0.97296,3e-05,3.74582]
[1778220190754,37.64,79493.26,0.0,-0.97295,3e-05,3.74679]
[1778220195789,37.64,79495.23,0.0,-0.97289,3e-05,3.75423]
[1778220200825,37.64,79492.62,0.0,-0.97295,3e-05,3.74683]
[1778220202839,37.64,79487.45,0.0,-0.97309,3e-05,3.73055]
[1778220207875,37.65,79484.48,0.0,-0.97316,3e-05,3.72219]
[1778220209893,37.65,79490.29,0.0,-0.973,3e-05,3.74141]
[1778220214922,37.65,79494.58,0.0,-0.97289,3e-05,3.75334]
[1778220215929,37.65,79502.46,0.0,-0.97267,3e-05,3.77911]
[1778220220964,37.65,79505.98,0.0,-0.97257,3e-05,3.79121]
[1778220225999,37.65,79504.58,0.0,-0.9726,3e-05,3.78726]
[1778220231038,37.66,79506.97,0.0,-0.97253,3e-05,3.79564]
[1778220236074,37.66,79505.69,0.0,-0.97256,3e-05,3.79206]
[1778220241110,37.66,79507.17,0.0,-0.97252,3e-05,3.79749]
[1778220246144,37.66,79504.95,0.0,-0.97257,3e-05,3.79081]
[1778220251179,37.66,79503.87,0.0,-0.9726,3e-05,3.78788]
[1778220256214,37.66,79503.54,0.0,-0.9726,3e-05,3.78739]
[1778220261272,37.67,79517.5,0.0,-0.9722,3e-05,3.83375]
[1778220262256,37.67,79525.95,0.0,-0.97197,3e-05,3.86169]
[1778220263265,37.67,79524.87,0.0,-0.972,3e-05,3.85811]
[1778220268304,37.67,79519.39,0.0,-0.97215,3e-05,3.83994]
[1778220273336,37.67,79523.39,0.0,-0.97206,3e-05,3.85014]
[1778220278375,37.67,79523.55,0.0,-0.97206,3e-05,3.85055]
[1778220283413,37.66,79523.96,0.0,-0.97204,3e-05,3.85181]
[1778220291468,37.66,79523.64,0.0,-0.97205,3e-05,3.85065]
[1778220296504,37.66,79521.18,0.0,-0.97212,3e-05,3.84257]
[1778220297511,37.66,79514.94,0.0,-0.9723,3e-05,3.82203]
[1778220298520,37.66,79515.65,0.0,-0.97228,3e-05,3.82445]
[1778220303553,37.67,79516.02,0.0,-0.97227,3e-05,3.82587]
[1778220308591,37.67,79513.83,0.0,-0.97233,3e-05,3.81889]
[1778220313622,37.67,79514.38,0.0,-0.97231,3e-05,3.82101]
[1778220318657,37.67,79514.02,0.0,-0.97232,3e-05,3.82012]
[1778220323692,37.67,79513.59,0.0,-0.97233,3e-05,3.819]
[1778220328727,37.67,79515.76,0.0,-0.97226,3e-05,3.82637]
[1778220332765,37.67,79507.53,0.0,-0.97251,3e-05,3.79661]
[1778220335779,37.67,79495.65,0.0,-0.97284,3e-05,3.75826]
[1778220339807,37.67,79486.18,0.0,-0.9731,3e-05,3.72829]
[1778220340816,37.67,79480.3,0.0,-0.97325,3e-05,3.70959]
[1778220344842,37.68,79477.44,0.0,-0.97332,3e-05,3.70145]
[1778220345849,37.68,79469.03,0.0,-0.97355,3e-05,3.67483]
[1778220350884,37.68,79471.79,0.0,-0.97346,3e-05,3.68526]
[1778220355919,37.69,79474.4,0.0,-0.97338,3e-05,3.69525]
[1778220360954,37.69,79478.17,0.0,-0.97326,3e-05,3.70893]
[1778220361962,37.69,79483.63,0.0,-0.97311,3e-05,3.7268]
[1778220366997,37.69,79486.53,0.0,-0.97302,3e-05,3.7376]
[1778220372031,37.7,79486.84,0.0,-0.97299,3e-05,3.74007]
[1778220378073,37.7,79485.94,0.0,-0.973,3e-05,3.73899]
[1778220379082,37.7,79492.43,0.0,-0.97282,3e-05,3.76029]
[1778220384914,37.71,79495.0,0.0,-0.97274,3e-05,3.77024]
[1778220390160,37.71,79499.92,0.0,-0.97259,3e-05,3.78746]
[1778220395195,37.71,79496.97,0.0,-0.97268,3e-05,3.77606]
[1778220400230,37.72,79509.92,0.0,-0.97231,3e-05,3.81948]
[1778220405265,37.72,79507.12,0.0,-0.97238,3e-05,3.81106]
[1778220410301,37.72,79503.46,0.0,-0.97248,3e-05,3.79984]
[1778220415336,37.72,79502.45,0.0,-0.9725,3e-05,3.79728]
[1778220420371,37.73,79504.25,0.0,-0.97244,3e-05,3.80384]
[1778220425407,37.73,79506.99,0.0,-0.97236,3e-05,3.81338]
[1778220432456,37.73,79504.85,0.0,-0.97242,3e-05,3.80701]
[1778220437491,37.73,79500.08,0.0,-0.97255,3e-05,3.79185]
[1778220443533,37.73,79497.98,0.0,-0.9726,3e-05,3.78558]
[1778220448568,37.73,79499.68,0.0,-0.97255,3e-05,3.79157]
[1778220452596,37.73,79501.93,0.0,-0.9725,3e-05,3.79617]
[1778220457630,37.73,79501.42,0.0,-0.97251,3e-05,3.7948]
[1778220462668,37.73,79500.47,0.0,-0.97254,3e-05,3.79198]
[1778220467705,37.74,79498.97,0.0,-0.97258,3e-05,3.78738]
[1778220472741,37.74,79499.65,0.0,-0.97256,3e-05,3.78995]
[1778220477775,37.74,79500.01,0.0,-0.97254,3e-05,3.79136]
[1778220482810,37.74,79500.23,0.0,-0.97254,3e-05,3.79231]
[1778220487845,37.74,79497.93,0.0,-0.9726,3e-05,3.78507]
[1778220492881,37.74,79499.07,0.0,-0.97256,3e-05,3.78903]
[1778220497915,37.74,79498.81,0.0,-0.97257,3e-05,3.78837]
[1778220502951,37.74,79498.53,0.0,-0.97258,3e-05,3.78768]
[1778220507985,37.74,79497.55,0.0,-0.9726,3e-05,3.78475]
[1778220513020,37.74,79497.53,0.0,-0.97262,3e-05,3.78195]
[1778220518055,37.74,79498.16,0.0,-0.9726,3e-05,3.78425]
[1778220523090,37.74,79499.96,0.0,-0.97255,3e-05,3.79039]
[1778220528125,37.74,79503.65,0.0,-0.97244,3e-05,3.80268]
[1778220531161,37.74,79490.32,0.0,-0.97281,3e-05,3.7595]
[1778220536991,37.75,79492.31,0.0,-0.97275,3e-05,3.76659]
[1778220539203,37.75,79484.39,0.0,-0.97297,3e-05,3.74119]
[1778220540211,37.75,79478.48,0.0,-0.97313,3e-05,3.72232]
[1778220542225,37.75,79475.07,0.0,-0.97322,3e-05,3.7118]
[1778220547067,37.75,79454.59,0.0,-0.97376,3e-05,3.64771]
[1778220552295,37.76,79452.8,0.0,-0.9738,3e-05,3.64368]
[1778220557333,37.76,79457.35,0.0,-0.97366,3e-05,3.6597]
[1778220560359,37.76,79469.75,0.0,-0.97331,3e-05,3.70077]
[1778220561365,37.77,79481.53,0.0,-0.97298,3e-05,3.73948]
[1778220566400,37.77,79483.9,0.0,-0.97291,3e-05,3.74803]
[1778220570431,37.77,79475.54,0.0,-0.97313,3e-05,3.72184]
[1778220571437,37.77,79471.06,0.0,-0.97327,3e-05,3.70475]
[1778220576472,37.78,79475.19,0.0,-0.97315,3e-05,3.71929]
[1778220577480,37.78,79487.83,0.0,-0.97279,3e-05,3.76092]
[1778220582512,37.79,79490.26,0.0,-0.97269,3e-05,3.77286]
[1778220587553,37.8,79495.29,0.0,-0.97252,3e-05,3.79258]
[1778220589561,37.8,79500.49,0.0,-0.97237,3e-05,3.81043]
[1778220594597,37.81,79501.7,0.0,-0.97231,3e-05,3.81679]
[1778220599631,37.81,79497.61,0.0,-0.97242,3e-05,3.80389]
[1778220604667,37.81,79497.86,0.0,-0.97241,3e-05,3.80519]
[1778220609704,37.81,79497.22,0.0,-0.97243,3e-05,3.80356]
[1778220613733,37.81,79484.86,0.0,-0.97277,3e-05,3.76372]
[1778220614744,37.81,79483.89,0.0,-0.97279,3e-05,3.76074]
[1778220620783,37.81,79488.16,0.0,-0.97267,3e-05,3.77553]
[1778220625817,37.82,79484.8,0.0,-0.97275,3e-05,3.76534]
[1778220630852,37.82,79488.8,0.0,-0.97263,3e-05,3.77909]
[1778220635887,37.82,79490.6,0.0,-0.9726,3e-05,3.78273]
[1778220640922,37.82,79491.51,0.0,-0.97257,3e-05,3.78631]
[1778220641929,37.82,79497.42,0.0,-0.9724,3e-05,3.80566]
[1778220646965,37.82,79497.68,0.0,-0.97239,3e-05,3.80697]
[1778220652003,37.82,79497.62,0.0,-0.97239,3e-05,3.80723]
[1778220657037,37.83,79500.23,0.0,-0.97231,3e-05,3.81614]
[1778220661064,37.83,79506.86,0.0,-0.97212,3e-05,3.83805]
[1778220665098,37.83,79510.46,0.0,-0.97202,3e-05,3.84998]
[1778220669122,37.83,79512.64,0.0,-0.97196,3e-05,3.85706]
[1778220674155,37.83,79509.12,0.0,-0.97206,3e-05,3.84537]
[1778220679192,37.82,79508.44,0.0,-0.97208,3e-05,3.84299]
[1778220684227,37.82,79506.9,0.0,-0.97213,3e-05,3.83775]
[1778220689262,37.82,79507.07,0.0,-0.97212,3e-05,3.83802]
[1778220694299,37.82,79506.76,0.0,-0.97216,3e-05,3.83365]
[1778220699332,37.82,79506.8,0.0,-0.97216,3e-05,3.83339]
[1778220704367,37.82,79510.09,0.0,-0.97207,3e-05,3.84373]
[1778220709402,37.82,79507.1,0.0,-0.97216,3e-05,3.83344]
[1778220714437,37.82,79506.88,0.0,-0.97217,3e-05,3.83228]
[1778220719473,37.82,79507.98,0.0,-0.97214,3e-05,3.83546]
[1778220725514,37.82,79511.65,0.0,-0.97204,3e-05,3.84694]
[1778220730550,37.81,79515.32,0.0,-0.97194,3e-05,3.85849]
[1778220733570,37.81,79522.64,0.0,-0.97174,3e-05,3.88234]
[1778220735585,37.81,79529.92,0.0,-0.97153,3e-05,3.90618]
[1778220740619,37.81,79533.54,0.0,-0.97144,3e-05,3.91738]
[1778220744648,37.81,79538.76,0.0,-0.97129,3e-05,3.93409]
[1778220749683,37.81,79542.05,0.0,-0.9712,3e-05,3.94427]
[1778220754718,37.8,79540.89,0.0,-0.97127,3e-05,3.93651]
[1778220759754,37.8,79540.74,0.0,-0.97128,3e-05,3.93529]
[1778220762779,37.8,79548.32,0.0,-0.97106,3e-05,3.96025]
[1778220766804,37.8,79553.72,0.0,-0.97091,3e-05,3.9777]
[1778220771845,37.8,79555.16,0.0,-0.97088,3e-05,3.98163]
[1778220776874,37.79,79555.34,0.0,-0.97088,3e-05,3.98131]
[1778220781910,37.79,79559.06,0.0,-0.97078,3e-05,3.99294]
[1778220787953,37.79,79558.54,0.0,-0.9708,3e-05,3.98998]
[1778220792988,37.79,79559.79,0.0,-0.97078,3e-05,3.99321]
[1778220793993,37.78,79565.01,0.0,-0.97062,3e-05,4.01071]
[1778220795002,37.78,79570.29,0.0,-0.97047,3e-05,4.02844]
[1778220796026,37.78,79572.56,0.0,-0.9704,3e-05,4.03592]
[1778220798028,37.78,79583.08,0.0,-0.9701,3e-05,4.07135]
[1778220799035,37.78,79584.02,0.0,-0.97007,3e-05,4.07424]
[1778220804070,37.78,79585.4,0.0,-0.97004,3e-05,4.07724]
[1778220809105,37.77,79587.51,0.0,-0.97,3e-05,4.08228]
[1778220814140,37.77,79586.43,0.0,-0.97007,3e-05,4.07353]
[1778220818168,37.76,79595.56,0.0,-0.96981,3e-05,4.10337]
[1778220823203,37.76,79597.46,0.0,-0.96977,3e-05,4.10774]
[1778220827233,37.75,79591.06,0.0,-0.96998,3e-05,4.08396]
[1778220831258,37.75,79585.72,0.0,-0.97016,3e-05,4.06409]
[1778220836296,37.74,79582.95,0.0,-0.97025,3e-05,4.05274]
[1778220838308,37.74,79570.91,0.0,-0.97062,3e-05,4.011]
[1778220843345,37.74,79572.71,0.0,-0.97058,3e-05,4.01562]
[1778220848379,37.73,79573.57,0.0,-0.97057,3e-05,4.01703]
[1778220853414,37.73,79573.19,0.0,-0.97059,3e-05,4.01422]
[1778220858449,37.73,79574.13,0.0,-0.97058,3e-05,4.01596]
[1778220864490,37.72,79574.88,0.0,-0.97057,3e-05,4.01678]
[1778220869527,37.72,79575.46,0.0,-0.97056,3e-05,4.01732]
[1778220874562,37.71,79576.3,0.0,-0.97057,3e-05,4.01566]
[1778220876575,37.71,79582.5,0.0,-0.97039,3e-05,4.03619]
[1778220881610,37.71,79583.6,0.0,-0.97038,3e-05,4.03829]
[1778220886645,37.7,79585.53,0.0,-0.97033,3e-05,4.0432]
[1778220891680,37.7,79583.18,0.0,-0.97042,3e-05,4.03345]
[1778220896715,37.7,79582.36,0.0,-0.97046,3e-05,4.02893]
[1778220901751,37.69,79579.88,0.0,-0.97055,3e-05,4.01876]
[1778220906786,37.69,79581.12,0.0,-0.97053,3e-05,4.02124]
[1778220911820,37.68,79586.18,0.0,-0.97039,3e-05,4.03675]
[1778220916855,37.68,79585.69,0.0,-0.97042,3e-05,4.03315]
[1778220921891,37.67,79586.74,0.0,-0.97041,3e-05,4.03479]
[1778220926925,37.67,79586.89,0.0,-0.97042,3e-05,4.0334]
[1778220931960,37.66,79585.63,0.0,-0.9705,3e-05,4.02417]
[1778220936995,37.66,79583.98,0.0,-0.97056,3e-05,4.01683]
[1778220942033,37.65,79584.7,0.0,-0.97055,3e-05,4.01764]
[1778220946061,37.65,79590.18,0.0,-0.9704,3e-05,4.03509]
[1778220947067,37.65,79591.41,0.0,-0.97037,3e-05,4.03895]
[1778220952103,37.64,79591.33,0.0,-0.97039,3e-05,4.03685]
[1778220957138,37.64,79590.39,0.0,-0.97043,3e-05,4.03181]
[1778220961168,37.64,79596.96,0.0,-0.97025,3e-05,4.05288]
[1778220962174,37.63,79597.36,0.0,-0.97024,3e-05,4.05386]
[1778220967209,37.63,79593.54,0.0,-0.97037,3e-05,4.03878]
[1778220972243,37.63,79591.44,0.0,-0.97045,3e-05,4.02977]
[1778220976272,37.62,79597.22,0.0,-0.97029,3e-05,4.04769]
[1778220981307,37.62,79594.25,0.0,-0.9704,3e-05,4.03559]
[1778220986342,37.61,79595.91,0.0,-0.97037,3e-05,4.03946]
[1778220991377,37.61,79597.24,0.0,-0.97036,3e-05,4.03905]
[1778220996412,37.6,79598.0,0.0,-0.97036,3e-05,4.03985]
[1778221001448,37.6,79600.86,0.0,-0.97029,3e-05,4.04783]
[1778221007489,37.59,79603.57,0.0,-0.97023,3e-05,4.05488]
[1778221012524,37.59,79607.07,0.0,-0.97014,3e-05,4.06504]
[1778221018566,37.58,79607.61,0.0,-0.97014,3e-05,4.0646]
[1778221023601,37.58,79607.25,0.0,-0.97017,3e-05,4.06149]
[1778221028636,37.57,79606.68,0.0,-0.9702,3e-05,4.05769]
[1778221033670,37.57,79608.32,0.0,-0.97017,3e-05,4.06153]
[1778221038706,37.56,79608.3,0.0,-0.97019,3e-05,4.05964]
[1778221043740,37.56,79608.25,0.0,-0.9702,3e-05,4.05769]
[1778221046762,37.55,79615.96,0.0,-0.96998,3e-05,4.08321]
[1778221048777,37.55,79610.17,0.0,-0.97016,3e-05,4.06247]
[1778221053811,37.55,79607.75,0.0,-0.97027,3e-05,4.04929]
[1778221056835,37.54,79600.12,0.0,-0.97051,3e-05,4.02214]
[1778221061868,37.54,79596.69,0.0,-0.97062,3e-05,4.00901]
[1778221066903,37.54,79596.75,0.0,-0.97063,3e-05,4.00782]
[1778221071939,37.53,79596.26,0.0,-0.97066,3e-05,4.00475]
[1778221076973,37.53,79596.54,0.0,-0.97066,3e-05,4.00431]
[1778221082009,37.53,79597.81,0.0,-0.97064,3e-05,4.00726]
[1778221087045,37.52,79608.49,0.0,-0.97033,3e-05,4.04239]
[1778221088053,37.52,79613.56,0.0,-0.97018,3e-05,4.05949]
[1778221094094,37.52,79615.73,0.0,-0.97014,3e-05,4.0648]
[1778221099129,37.51,79612.78,0.0,-0.97024,3e-05,4.05292]
[1778221104165,37.49,79608.62,0.0,-0.97045,3e-05,4.02896]
[1778221106181,37.47,79602.31,0.0,-0.97069,3e-05,4.00187]
[1778221111214,37.44,79601.45,0.0,-0.97084,3e-05,3.98432]
[1778221117123,37.41,79602.19,0.0,-0.97093,3e-05,3.97399]
[1778221122291,37.38,79610.01,0.0,-0.97079,3e-05,3.99057]
[1778221123298,37.38,79610.79,0.0,-0.97078,3e-05,3.9909]
[1778221126320,37.36,79619.2,0.0,-0.9706,3e-05,4.01253]
[1778221129344,37.35,79621.56,0.0,-0.97055,3e-05,4.01742]
[1778221134375,37.35,79616.94,0.0,-0.9707,3e-05,4.00022]
[1778221139413,37.34,79615.1,0.0,-0.97077,3e-05,3.99237]
[1778221144445,37.34,79613.96,0.0,-0.97082,3e-05,3.98717]
[1778221149480,37.34,79612.21,0.0,-0.97088,3e-05,3.98014]
[1778221154515,37.33,79616.74,0.0,-0.97076,3e-05,3.994]
[1778221159551,37.33,79622.5,0.0,-0.9706,3e-05,4.01235]
[1778221164586,37.33,79623.26,0.0,-0.97059,3e-05,4.01355]
[1778221168615,37.32,79617.36,0.0,-0.97077,3e-05,3.99223]
[1778221173649,37.32,79621.95,0.0,-0.97067,3e-05,4.00361]
[1778221178684,37.32,79623.62,0.0,-0.97063,3e-05,4.00805]
[1778221187614,37.31,79626.5,0.0,-0.97057,3e-05,4.01564]
[1778221192783,37.31,79628.83,0.0,-0.97051,3e-05,4.02238]
[1778221196820,37.31,79616.09,0.0,-0.9709,3e-05,3.97768]
[1778221197819,37.31,79599.24,0.0,-0.97139,3e-05,3.92028]
[1778221198826,37.31,79592.72,0.0,-0.97158,3e-05,3.89821]
[1778221202854,37.3,79600.15,0.0,-0.97137,3e-05,3.92305]
[1778221207889,37.3,79601.56,0.0,-0.97133,3e-05,3.9273]
[1778221212927,37.3,79602.51,0.0,-0.97131,3e-05,3.93006]
[1778221217963,37.3,79603.24,0.0,-0.97129,3e-05,3.93211]
[1778221222997,37.3,79601.26,0.0,-0.97135,3e-05,3.92504]
[1778221228032,37.3,79605.39,0.0,-0.97123,3e-05,3.93874]
[1778221233067,37.3,79612.33,0.0,-0.97105,3e-05,3.95888]
[1778221238108,37.3,79609.53,0.0,-0.97114,3e-05,3.94883]
[1778221244145,37.29,79612.04,0.0,-0.97107,3e-05,3.95665]
[1778221248178,37.29,79606.24,0.0,-0.97125,3e-05,3.93648]
[1778221253214,37.29,79604.64,0.0,-0.9713,3e-05,3.93054]
[1778221258248,37.29,79603.83,0.0,-0.97133,3e-05,3.9273]
[1778221263283,37.29,79603.09,0.0,-0.97135,3e-05,3.9243]
[1778221268320,37.29,79602.13,0.0,-0.97139,3e-05,3.92058]
[1778221273355,37.29,79601.46,0.0,-0.97141,3e-05,3.91783]
[1778221278390,37.29,79600.65,0.0,-0.97144,3e-05,3.91461]
[1778221283426,37.29,79597.27,0.0,-0.97154,3e-05,3.90278]
[1778221287455,37.28,79586.75,0.0,-0.97185,3e-05,3.86714]
[1778221288461,37.28,79584.76,0.0,-0.9719,3e-05,3.86046]
[1778221293496,37.28,79582.12,0.0,-0.972,3e-05,3.84857]
[1778221298533,37.28,79579.61,0.0,-0.97207,3e-05,3.84023]
[1778221303566,37.28,79581.54,0.0,-0.97202,3e-05,3.84671]
[1778221309609,37.28,79581.44,0.0,-0.97202,3e-05,3.84637]
[1778221311624,37.29,79587.2,0.0,-0.97185,3e-05,3.86626]
[1778221318673,37.3,79589.12,0.0,-0.97176,3e-05,3.87618]
[1778221323709,37.29,79587.78,0.0,-0.9718,3e-05,3.87152]
[1778221328743,37.29,79588.87,0.0,-0.97177,3e-05,3.87502]
[1778221333778,37.29,79587.57,0.0,-0.97181,3e-05,3.87048]
[1778221338813,37.29,79588.62,0.0,-0.97178,3e-05,3.87376]
[1778221343848,37.29,79584.82,0.0,-0.9719,3e-05,3.86083]
[1778221348884,37.29,79586.2,0.0,-0.97186,3e-05,3.86528]
[1778221353918,37.29,79582.53,0.0,-0.97199,3e-05,3.8498]
[1778221358953,37.29,79582.04,0.0,-0.972,3e-05,3.84813]
[1778221363988,37.29,79582.04,0.0,-0.972,3e-05,3.84814]
[1778221369025,37.29,79579.68,0.0,-0.97207,3e-05,3.84035]
[1778221374061,37.29,79580.45,0.0,-0.97204,3e-05,3.84301]
[1778221380103,37.29,79580.1,0.0,-0.97205,3e-05,3.84199]
[1778221385137,37.29,79582.68,0.0,-0.97198,3e-05,3.8507]
[1778221390172,37.29,79582.22,0.0,-0.97199,3e-05,3.84923]
[1778221395210,37.29,79580.33,0.0,-0.97204,3e-05,3.84303]
[1778221400242,37.29,79581.32,0.0,-0.97201,3e-05,3.84643]
[1778221405277,37.29,79580.14,0.0,-0.97205,3e-05,3.84268]
[1778221410312,37.29,79580.21,0.0,-0.97204,3e-05,3.84308]
[1778221416354,37.3,79580.55,0.0,-0.97205,3e-05,3.8414]
[1778221419380,37.3,79569.39,0.0,-0.97237,3e-05,3.80446]
[1778221424415,37.3,79569.52,0.0,-0.97236,3e-05,3.80539]
[1778221431466,37.3,79568.93,0.0,-0.97237,3e-05,3.80394]
[1778221436501,37.3,79569.81,0.0,-0.97235,3e-05,3.80717]
[1778221439523,37.3,79573.77,0.0,-0.97223,3e-05,3.82047]
[1778221444561,37.3,79575.81,0.0,-0.97217,3e-05,3.82731]
[1778221449595,37.3,79575.42,0.0,-0.97219,3e-05,3.82599]
[1778221454630,37.3,79573.05,0.0,-0.97225,3e-05,3.8181]
[1778221459664,37.3,79571.5,0.0,-0.9723,3e-05,3.81303]
[1778221463692,37.3,79577.07,0.0,-0.97214,3e-05,3.83157]
[1778221468726,37.3,79574.64,0.0,-0.97221,3e-05,3.82334]
[1778221473764,37.3,79572.78,0.0,-0.97228,3e-05,3.81411]
[1778221478799,37.3,79572.79,0.0,-0.97228,3e-05,3.81414]
[1778221482827,37.3,79570.04,0.0,-0.97236,3e-05,3.80505]
[1778221487862,37.3,79568.03,0.0,-0.97242,3e-05,3.7986]
[1778221492898,37.3,79568.85,0.0,-0.97238,3e-05,3.80283]
[1778221496927,37.31,79559.88,0.0,-0.97261,3e-05,3.77549]
[1778221501961,37.31,79563.5,0.0,-0.97251,3e-05,3.78802]
[1778221507000,37.31,79564.54,0.0,-0.97247,3e-05,3.79206]
[1778221512034,37.31,79561.89,0.0,-0.97254,3e-05,3.78382]
[1778221514048,37.32,79555.88,0.0,-0.97271,3e-05,3.76446]
[1778221515056,37.32,79549.02,0.0,-0.9729,3e-05,3.74216]
[1778221518084,37.32,79543.7,0.0,-0.97304,3e-05,3.72543]
[1778221523111,37.32,79541.05,0.0,-0.9731,3e-05,3.71799]
[1778221526136,37.32,79532.34,0.0,-0.97334,3e-05,3.6905]
[1778221531167,37.33,79533.42,0.0,-0.97332,3e-05,3.69244]
[1778221536202,37.33,79531.38,0.0,-0.97336,3e-05,3.6873]
[1778221538217,37.33,79538.85,0.0,-0.97315,3e-05,3.71205]
[1778221543251,37.34,79538.82,0.0,-0.97314,3e-05,3.71321]
[1778221548286,37.34,79536.41,0.0,-0.9732,3e-05,3.70668]
[1778221553323,37.34,79533.84,0.0,-0.97325,3e-05,3.69973]
[1778221558357,37.35,79534.85,0.0,-0.97321,3e-05,3.70439]
[1778221563394,37.35,79535.84,0.0,-0.97318,3e-05,3.70897]
[1778221568433,37.35,79537.37,0.0,-0.97312,3e-05,3.71523]
[1778221573468,37.36,79537.53,0.0,-0.97311,3e-05,3.71678]
[1778221578503,37.36,79536.13,0.0,-0.97313,3e-05,3.7138]
[1778221583542,37.36,79537.92,0.0,-0.97307,3e-05,3.72094]
[1778221588574,37.37,79541.79,0.0,-0.97295,3e-05,3.73482]
[1778221589580,37.37,79548.3,0.0,-0.97277,3e-05,3.75633]
[1778221591595,37.37,79554.39,0.0,-0.97262,3e-05,3.7737]
[1778221594616,37.37,79560.77,0.0,-0.97242,3e-05,3.79589]
[1778221599650,37.38,79565.07,0.0,-0.97229,3e-05,3.81148]
[1778221604685,37.38,79565.51,0.0,-0.97227,3e-05,3.8136]
[1778221609720,37.38,79568.03,0.0,-0.9722,3e-05,3.82255]
[1778221614755,37.38,79568.75,0.0,-0.97217,3e-05,3.82547]
[1778221619790,37.38,79569.82,0.0,-0.97214,3e-05,3.82952]
[1778221622813,37.38,79564.58,0.0,-0.97228,3e-05,3.81243]
[1778221624826,37.38,79561.73,0.0,-0.97236,3e-05,3.80327]
[1778221629859,37.39,79557.9,0.0,-0.97246,3e-05,3.79134]
[1778221634895,37.39,79553.63,0.0,-0.97258,3e-05,3.77808]
[1778221639930,37.39,79540.34,0.0,-0.97294,3e-05,3.73543]
[1778221640937,37.39,79539.09,0.0,-0.97298,3e-05,3.73158]
[1778221645972,37.39,79536.68,0.0,-0.97303,3e-05,3.7249]
[1778221648995,37.4,79543.53,0.0,-0.97283,3e-05,3.74814]
[1778221654030,37.4,79541.76,0.0,-0.97289,3e-05,3.74036]
[1778221659065,37.4,79540.62,0.0,-0.97292,3e-05,3.73766]
[1778221664100,37.4,79539.52,0.0,-0.97294,3e-05,3.73509]
[1778221669135,37.41,79539.25,0.0,-0.97294,3e-05,3.73524]
[1778221674170,37.41,79542.43,0.0,-0.97284,3e-05,3.74663]
[1778221679205,37.41,79545.97,0.0,-0.97273,3e-05,3.75911]
[1778221684241,37.41,79549.25,0.0,-0.97263,3e-05,3.7707]
[1778221686254,37.42,79558.36,0.0,-0.97237,3e-05,3.80162]
[1778221688267,37.42,79564.96,0.0,-0.97217,3e-05,3.82493]
[1778221693303,37.43,79567.85,0.0,-0.97205,3e-05,3.8381]
[1778221698338,37.43,79572.32,0.0,-0.97192,3e-05,3.85385]
[1778221703373,37.43,79574.49,0.0,-0.97185,3e-05,3.86125]
[1778221706395,37.43,79562.26,0.0,-0.9722,3e-05,3.82073]
[1778221707400,37.43,79556.45,0.0,-0.97237,3e-05,3.80163]
[1778221712436,37.43,79553.09,0.0,-0.97248,3e-05,3.78812]
[1778221717471,37.44,79555.16,0.0,-0.97242,3e-05,3.79544]
[1778221722505,37.44,79558.88,0.0,-0.97231,3e-05,3.80821]
[1778221727545,37.44,79561.23,0.0,-0.97223,3e-05,3.81644]
[1778221732579,37.44,79562.99,0.0,-0.97218,3e-05,3.8227]
[1778221737615,37.44,79563.39,0.0,-0.97217,3e-05,3.82446]
[1778221742649,37.44,79563.86,0.0,-0.97215,3e-05,3.82642]
[1778221745670,37.44,79558.94,0.0,-0.97229,3e-05,3.81039]
[1778221750706,37.44,79554.98,0.0,-0.97239,3e-05,3.79792]
[1778221756748,37.45,79552.06,0.0,-0.97247,3e-05,3.7891]
[1778221759769,37.45,79546.87,0.0,-0.97261,3e-05,3.77249]
[1778221762790,37.45,79536.42,0.0,-0.9729,3e-05,3.73885]
[1778221767834,37.45,79532.09,0.0,-0.97301,3e-05,3.72584]
[1778221772861,37.46,79531.09,0.0,-0.97304,3e-05,3.72193]
[1778221777897,37.47,79533.58,0.0,-0.97293,3e-05,3.73424]
[1778221782931,37.47,79534.19,0.0,-0.9729,3e-05,3.73844]
[1778221787966,37.48,79535.22,0.0,-0.97286,3e-05,3.74271]
[1778221793002,37.48,79534.8,0.0,-0.97286,3e-05,3.74227]
[1778221798036,37.48,79529.77,0.0,-0.973,3e-05,3.7268]
[1778221801059,37.48,79525.52,0.0,-0.97311,3e-05,3.71362]
[1778221803072,37.49,79538.6,0.0,-0.97274,3e-05,3.75727]
[1778221804078,37.49,79535.45,0.0,-0.97282,3e-05,3.74776]
[1778221806093,37.49,79526.79,0.0,-0.97306,3e-05,3.71988]
[1778221807100,37.49,79523.71,0.0,-0.97314,3e-05,3.7101]
[1778221812138,37.49,79522.49,0.0,-0.97316,3e-05,3.7072]
[1778221817174,37.5,79521.43,0.0,-0.97318,3e-05,3.705]
[1778221822205,37.5,79520.75,0.0,-0.97319,3e-05,3.70384]
[1778221827240,37.5,79523.81,0.0,-0.9731,3e-05,3.71472]
[1778221832277,37.5,79522.92,0.0,-0.97314,3e-05,3.70975]
[1778221837311,37.51,79522.22,0.0,-0.97315,3e-05,3.70836]
[1778221842347,37.51,79520.55,0.0,-0.97319,3e-05,3.70367]
[1778221847381,37.51,79519.26,0.0,-0.97321,3e-05,3.70058]
[1778221852419,37.51,79514.85,0.0,-0.97333,3e-05,3.68733]
[1778221854430,37.52,79504.0,0.0,-0.97362,3e-05,3.65295]
[1778221859465,37.52,79502.22,0.0,-0.97366,3e-05,3.6486]
[1778221864500,37.52,79502.97,0.0,-0.97363,3e-05,3.65231]
[1778221870543,37.53,79503.64,0.0,-0.97357,3e-05,3.65907]
[1778221875577,37.54,79502.75,0.0,-0.97356,3e-05,3.65989]
[1778221876584,37.55,79497.13,0.0,-0.97371,3e-05,3.64217]
[1778221880612,37.55,79490.84,0.0,-0.97387,3e-05,3.62319]
[1778221886655,37.55,79492.33,0.0,-0.97382,3e-05,3.62957]
[1778221891690,37.56,79486.01,0.0,-0.974,3e-05,3.60789]
[1778221896725,37.56,79485.52,0.0,-0.974,3e-05,3.60795]
[1778221901762,37.57,79486.18,0.0,-0.97396,3e-05,3.61168]
[1778221904782,37.57,79491.22,0.0,-0.97382,3e-05,3.62861]
[1778221909820,37.57,79491.54,0.0,-0.9738,3e-05,3.63116]
[1778221914854,37.58,79490.46,0.0,-0.97381,3e-05,3.62924]
[1778221919889,37.58,79488.08,0.0,-0.97386,3e-05,3.62332]
[1778221924924,37.59,79487.12,0.0,-0.97388,3e-05,3.62203]
[1778221929960,37.59,79486.05,0.0,-0.97389,3e-05,3.62042]
[1778221934994,37.59,79488.38,0.0,-0.97381,3e-05,3.62961]
[1778221939023,37.6,79480.19,0.0,-0.97402,3e-05,3.60508]
[1778221944057,37.6,79481.22,0.0,-0.97397,3e-05,3.61035]
[1778221949094,37.61,79482.9,0.0,-0.97391,3e-05,3.61765]
[1778221953128,37.61,79474.92,0.0,-0.97413,3e-05,3.59103]
[1778221954134,37.62,79474.55,0.0,-0.97414,3e-05,3.5903]
[1778221959165,37.62,79475.07,0.0,-0.97411,3e-05,3.59413]
[1778221964200,37.63,79477.04,0.0,-0.97404,3e-05,3.60209]
[1778221969235,37.63,79477.63,0.0,-0.974,3e-05,3.60649]
[1778221974275,37.64,79477.93,0.0,-0.97397,3e-05,3.6099]
[1778221979305,37.64,79476.02,0.0,-0.97401,3e-05,3.60548]
[1778221984340,37.65,79475.07,0.0,-0.97402,3e-05,3.60456]
[1778221989375,37.66,79476.23,0.0,-0.97396,3e-05,3.61068]
[1778221994409,37.66,79476.21,0.0,-0.97395,3e-05,3.61266]
[1778221999445,37.67,79478.05,0.0,-0.97388,3e-05,3.62048]
[1778222002467,37.67,79468.02,0.0,-0.97414,3e-05,3.59002]
[1778222007502,37.68,79470.91,0.0,-0.97405,3e-05,3.6009]
[1778222012537,37.68,79473.55,0.0,-0.97398,3e-05,3.60845]
[1778222017572,37.69,79476.58,0.0,-0.97387,3e-05,3.6206]
[1778222022606,37.69,79477.14,0.0,-0.97384,3e-05,3.62447]
[1778222027644,37.7,79476.82,0.0,-0.97383,3e-05,3.62557]
[1778222032676,37.71,79477.71,0.0,-0.97379,3e-05,3.63048]
[1778222037711,37.71,79477.35,0.0,-0.97378,3e-05,3.63143]
[1778222042746,37.72,79476.81,0.0,-0.97378,3e-05,3.6318]
[1778222047781,37.72,79477.82,0.0,-0.97373,3e-05,3.63708]
[1778222052816,37.73,79479.89,0.0,-0.97366,3e-05,3.64567]
[1778222057855,37.73,79475.68,0.0,-0.97375,3e-05,3.63431]
[1778222062887,37.74,79474.06,0.0,-0.97378,3e-05,3.63131]
[1778222067922,37.74,79475.51,0.0,-0.97372,3e-05,3.63801]
[1778222072958,37.75,79478.65,0.0,-0.97364,3e-05,3.6471]
[1778222077991,37.76,79478.67,0.0,-0.97362,3e-05,3.64916]
[1778222083025,37.76,79478.93,0.0,-0.9736,3e-05,3.65199]
[1778222088061,37.77,79480.05,0.0,-0.97355,3e-05,3.65751]
[1778222093097,37.77,79483.74,0.0,-0.97343,3e-05,3.67122]
[1778222098130,37.78,79476.08,0.0,-0.97363,3e-05,3.64831]
[1778222103166,37.78,79477.81,0.0,-0.97356,3e-05,3.65584]
[1778222108232,37.79,79472.6,0.0,-0.97368,3e-05,3.64166]
[1778222109221,37.79,79454.7,0.0,-0.97416,3e-05,3.58565]
[1778222110231,37.79,79434.35,0.0,-0.97469,3e-05,3.52279]
[1778222112256,37.79,79428.51,0.0,-0.97483,3e-05,3.50595]
[1778222117282,37.8,79418.0,0.0,-0.97508,3e-05,3.47669]
[1778222122313,37.81,79414.52,0.0,-0.97514,3e-05,3.46932]
[1778222127348,37.82,79414.77,0.0,-0.97511,3e-05,3.47267]
[1778222131377,37.83,79423.22,0.0,-0.97489,3e-05,3.49889]
[1778222133390,37.83,79436.08,0.0,-0.97454,3e-05,3.53984]
[1778222134398,37.83,79435.13,0.0,-0.97456,3e-05,3.5374]
[1778222137418,37.84,79429.67,0.0,-0.97469,3e-05,3.52203]
[1778222142453,37.84,79430.42,0.0,-0.97465,3e-05,3.52695]
[1778222145474,37.85,79424.55,0.0,-0.9748,3e-05,3.50979]
[1778222150509,37.86,79420.07,0.0,-0.97489,3e-05,3.499]
[1778222155544,37.86,79421.61,0.0,-0.97482,3e-05,3.50674]
[1778222157558,37.87,79411.13,0.0,-0.97508,3e-05,3.47558]
[1778222158565,37.87,79403.72,0.0,-0.97527,3e-05,3.45294]
[1778222159572,37.87,79403.94,0.0,-0.97526,3e-05,3.45478]
[1778222164607,37.88,79402.34,0.0,-0.97528,3e-05,3.45223]
[1778222169648,37.89,79403.13,0.0,-0.97523,3e-05,3.45815]
[1778222172665,37.89,79411.09,0.0,-0.97501,3e-05,3.48363]
[1778222173672,37.89,79410.44,0.0,-0.97503,3e-05,3.48218]
[1778222175689,37.9,79416.56,0.0,-0.97485,3e-05,3.50254]
[1778222176696,37.9,79422.2,0.0,-0.9747,3e-05,3.52041]
[1778222181731,37.9,79427.91,0.0,-0.97454,3e-05,3.53993]
[1778222183745,37.91,79438.99,0.0,-0.97423,3e-05,3.57569]
[1778222184752,37.91,79443.77,0.0,-0.9741,3e-05,3.591]
[1778222189787,37.91,79438.16,0.0,-0.97424,3e-05,3.57526]
[1778222190797,37.91,79430.66,0.0,-0.97444,3e-05,3.5519]
[1778222191801,37.91,79427.49,0.0,-0.97454,3e-05,3.53956]
[1778222196836,37.92,79429.75,0.0,-0.97445,3e-05,3.54912]
[1778222201872,37.93,79428.31,0.0,-0.97447,3e-05,3.54681]
[1778222206906,37.93,79429.96,0.0,-0.97441,3e-05,3.55408]
[1778222211942,37.94,79432.31,0.0,-0.97434,3e-05,3.5631]
[1778222216977,37.94,79434.84,0.0,-0.97425,3e-05,3.57346]
[1778222222016,37.95,79435.48,0.0,-0.97421,3e-05,3.57748]
[1778222224026,37.95,79442.42,0.0,-0.97402,3e-05,3.59959]
[1778222225035,37.95,79443.67,0.0,-0.97399,3e-05,3.60388]
[1778222230070,37.96,79442.59,0.0,-0.974,3e-05,3.60264]
[1778222235105,37.96,79442.64,0.0,-0.97398,3e-05,3.60461]
[1778222241038,37.97,79444.27,0.0,-0.97392,3e-05,3.61154]
[1778222246184,37.97,79446.2,0.0,-0.97385,3e-05,3.61977]
[1778222251220,37.98,79448.39,0.0,-0.9738,3e-05,3.62517]
[1778222256255,37.98,79445.13,0.0,-0.97387,3e-05,3.61678]
[1778222261290,37.99,79443.53,0.0,-0.9739,3e-05,3.61364]
[1778222266325,37.99,79458.02,0.0,-0.97349,3e-05,3.66157]
[1778222268339,37.99,79463.38,0.0,-0.97334,3e-05,3.67916]
[1778222271361,38.0,79468.52,0.0,-0.97318,3e-05,3.69759]
[1778222273374,38.0,79473.84,0.0,-0.97303,3e-05,3.71548]
[1778222274385,38.0,79472.43,0.0,-0.97306,3e-05,3.7118]
[1778222280424,38.01,79474.4,0.0,-0.97299,3e-05,3.71993]
[1778222285459,38.01,79482.71,0.0,-0.97275,3e-05,3.74841]
[1778222286466,38.02,79485.56,0.0,-0.97266,3e-05,3.75837]
[1778222291500,38.02,79485.59,0.0,-0.97265,3e-05,3.7597]
[1778222296535,38.02,79487.45,0.0,-0.97259,3e-05,3.76679]
[1778222301571,38.03,79486.07,0.0,-0.9726,3e-05,3.76536]
[1778222306606,38.04,79485.07,0.0,-0.97259,3e-05,3.76647]
[1778222312541,38.05,79483.02,0.0,-0.97266,3e-05,3.75787]
[1778222317686,38.06,79482.83,0.0,-0.97263,3e-05,3.76099]
[1778222322719,38.06,79481.75,0.0,-0.97264,3e-05,3.75978]
[1778222327753,38.06,79482.45,0.0,-0.97262,3e-05,3.76228]
[1778222332787,38.06,79481.64,0.0,-0.97264,3e-05,3.75999]
[1778222335809,38.06,79486.9,0.0,-0.97249,3e-05,3.77721]
[1778222340843,38.06,79487.93,0.0,-0.97246,3e-05,3.78077]
[1778222346885,38.06,79489.33,0.0,-0.97242,3e-05,3.78556]
[1778222351922,38.07,79491.14,0.0,-0.97237,3e-05,3.79168]
[1778222353934,38.07,79498.94,0.0,-0.97215,3e-05,3.81716]
[1778222358969,38.07,79503.35,0.0,-0.97202,3e-05,3.83154]
[1778222364006,38.07,79503.25,0.0,-0.97203,3e-05,3.8311]
[1778222370046,38.07,79502.25,0.0,-0.97203,3e-05,3.83088]
[1778222372060,38.08,79512.52,0.0,-0.97174,3e-05,3.86328]
[1778222377097,38.08,79514.67,0.0,-0.97168,3e-05,3.87046]
[1778222379110,38.08,79520.81,0.0,-0.97149,3e-05,3.89174]
[1778222384145,38.08,79525.77,0.0,-0.97135,3e-05,3.90864]
[1778222389183,38.08,79527.69,0.0,-0.9713,3e-05,3.91436]
[1778222396232,38.08,79532.89,0.0,-0.97116,3e-05,3.93048]
[1778222402165,38.07,79535.39,0.0,-0.9711,3e-05,3.93775]
[1778222405296,38.07,79541.41,0.0,-0.97093,3e-05,3.95712]
[1778222406310,38.07,79551.98,0.0,-0.97062,3e-05,3.99237]
[1778222408318,38.07,79560.03,0.0,-0.97038,3e-05,4.01928]
[1778222409327,38.07,79561.99,0.0,-0.97033,3e-05,4.02561]
[1778222415367,38.07,79559.47,0.0,-0.97042,3e-05,4.01519]
[1778222420401,38.06,79559.02,0.0,-0.97045,3e-05,4.01185]
[1778222426445,38.06,79558.96,0.0,-0.97047,3e-05,4.00983]
[1778222431480,38.05,79556.46,0.0,-0.97057,3e-05,3.99712]
[1778222436521,38.05,79555.72,0.0,-0.97061,3e-05,3.99296]
[1778222442561,38.04,79556.39,0.0,-0.9706,3e-05,3.99384]
[1778222444575,38.04,79551.31,0.0,-0.97076,3e-05,3.97619]
[1778222446612,38.04,79546.45,0.0,-0.9709,3e-05,3.95917]
[1778222448620,38.04,79540.31,0.0,-0.97109,3e-05,3.93823]
[1778222453654,38.04,79537.16,0.0,-0.97119,3e-05,3.92677]
[1778222458689,38.04,79535.62,0.0,-0.97124,3e-05,3.92088]
[1778222463726,38.03,79543.92,0.0,-0.971,3e-05,3.94808]
[1778222465740,38.04,79551.05,0.0,-0.97079,3e-05,3.97241]
[1778222466762,38.04,79557.02,0.0,-0.97061,3e-05,3.99329]
[1778222468763,38.04,79562.97,0.0,-0.97043,3e-05,4.01375]
[1778222469770,38.04,79563.51,0.0,-0.97041,3e-05,4.01624]
[1778222474807,38.04,79562.88,0.0,-0.97042,3e-05,4.01503]
[1778222482861,38.04,79563.15,0.0,-0.97043,3e-05,4.0133]
[1778222487899,38.03,79563.9,0.0,-0.97042,3e-05,4.01424]
[1778222492931,38.03,79558.59,0.0,-0.97062,3e-05,3.9913]
[1778222497966,38.02,79558.56,0.0,-0.97063,3e-05,3.98984]
[1778222503001,38.02,79557.02,0.0,-0.97069,3e-05,3.98359]
[1778222508037,38.03,79558.39,0.0,-0.97063,3e-05,3.99014]
[1778222513088,38.03,79559.68,0.0,-0.97057,3e-05,3.99672]
[1778222518122,38.03,79559.03,0.0,-0.97059,3e-05,3.99473]
[1778222523157,38.03,79559.12,0.0,-0.9706,3e-05,3.99368]
[1778222528192,38.02,79558.77,0.0,-0.97062,3e-05,3.9909]
[1778222533227,38.02,79557.9,0.0,-0.97066,3e-05,3.98666]
[1778222539270,38.02,79558.09,0.0,-0.97067,3e-05,3.98576]
[1778222544305,38.01,79558.64,0.0,-0.97066,3e-05,3.98635]
[1778222549340,38.01,79559.04,0.0,-0.97066,3e-05,3.98643]
[1778222554374,38.01,79558.79,0.0,-0.9707,3e-05,3.98147]
[1778222559411,38.01,79565.14,0.0,-0.97051,3e-05,4.00297]
[1778222564452,38.01,79572.63,0.0,-0.97027,3e-05,4.03019]
[1778222565456,38.01,79573.07,0.0,-0.97026,3e-05,4.03233]
[1778222570490,38.01,79574.16,0.0,-0.97023,3e-05,4.03535]
[1778222575524,38.01,79575.59,0.0,-0.97019,3e-05,4.03989]
[1778222580559,38.02,79577.93,0.0,-0.97011,3e-05,4.04951]
[1778222585594,38.02,79580.94,0.0,-0.97,3e-05,4.06142]
[1778222590629,38.02,79582.5,0.0,-0.96994,3e-05,4.0684]
[1778222595664,38.03,79584.87,0.0,-0.96985,3e-05,4.07815]
[1778222600700,38.03,79585.5,0.0,-0.96982,3e-05,4.08191]
[1778222605734,38.04,79584.0,0.0,-0.96985,3e-05,4.07867]
[1778222611777,38.04,79582.43,0.0,-0.9699,3e-05,4.0717]
[1778222616811,38.05,79581.95,0.0,-0.9699,3e-05,4.07162]
[1778222621847,38.05,79578.71,0.0,-0.96999,3e-05,4.06212]
[1778222626881,38.05,79577.37,0.0,-0.97001,3e-05,4.05914]
[1778222631916,38.06,79574.8,0.0,-0.97008,3e-05,4.0519]
[1778222636952,38.06,79570.97,0.0,-0.97018,3e-05,4.04037]
[1778222641986,38.07,79568.52,0.0,-0.97023,3e-05,4.03386]
[1778222647021,38.07,79564.7,0.0,-0.97033,3e-05,4.02246]
[1778222652057,38.08,79563.56,0.0,-0.97035,3e-05,4.02018]
[1778222657093,38.08,79559.79,0.0,-0.97045,3e-05,4.00901]
[1778222662127,38.08,79559.41,0.0,-0.97045,3e-05,4.00942]
[1778222668170,38.09,79559.48,0.0,-0.97043,3e-05,4.0117]
[1778222673203,38.09,79563.11,0.0,-0.97033,3e-05,4.0225]
[1778222678241,38.1,79563.59,0.0,-0.9703,3e-05,4.02606]
[1778222683275,38.1,79565.56,0.0,-0.97023,3e-05,4.03402]
[1778222688310,38.11,79562.57,0.0,-0.9703,3e-05,4.02587]
[1778222691334,38.11,79544.78,0.0,-0.97081,3e-05,3.96701]
[1778222692341,38.11,79536.16,0.0,-0.97106,3e-05,3.93865]
[1778222693349,38.11,79530.84,0.0,-0.97121,3e-05,3.92144]
[1778222698388,38.12,79530.81,0.0,-0.97119,3e-05,3.92336]
[1778222702414,38.12,79537.68,0.0,-0.97097,3e-05,3.94827]
[1778222703421,38.13,79546.4,0.0,-0.97071,3e-05,3.97837]
[1778222708459,38.13,79545.23,0.0,-0.97073,3e-05,3.97653]
[1778222713491,38.14,79542.66,0.0,-0.97078,3e-05,3.97006]
[1778222719533,38.14,79542.42,0.0,-0.97077,3e-05,3.97182]
[1778222724568,38.15,79541.32,0.0,-0.97078,3e-05,3.97025]
[1778222729603,38.15,79541.62,0.0,-0.97075,3e-05,3.97338]
[1778222734642,38.16,79535.52,0.0,-0.97093,3e-05,3.95201]
[1778222738670,38.17,79530.13,0.0,-0.97107,3e-05,3.93594]
[1778222743705,38.17,79526.47,0.0,-0.97116,3e-05,3.92615]
[1778222746725,38.18,79520.64,0.0,-0.97131,3e-05,3.90831]
[1778222749747,38.18,79514.67,0.0,-0.97147,3e-05,3.89007]
[1778222754782,38.19,79514.49,0.0,-0.97145,3e-05,3.89198]
[1778222760824,38.19,79512.44,0.0,-0.97149,3e-05,3.8882]
[1778222765859,38.2,79513.01,0.0,-0.97145,3e-05,3.89254]
[1778222769888,38.21,79518.19,0.0,-0.97128,3e-05,3.91159]
[1778222774922,38.21,79524.05,0.0,-0.97109,3e-05,3.93327]
[1778222779958,38.22,79525.6,0.0,-0.97103,3e-05,3.94067]
[1778222783985,38.22,79519.56,0.0,-0.97119,3e-05,3.92242]
[1778222789025,38.23,79519.22,0.0,-0.97118,3e-05,3.92367]
[1778222794060,38.24,79519.92,0.0,-0.97116,3e-05,3.92527]
[1778222796073,38.24,79512.05,0.0,-0.97138,3e-05,3.90016]
[1778222797081,38.24,79513.15,0.0,-0.97134,3e-05,3.9043]
[1778222802115,38.25,79514.88,0.0,-0.97127,3e-05,3.91247]
[1778222807154,38.25,79504.75,0.0,-0.97154,3e-05,3.88143]
[1778222808162,38.25,79490.52,0.0,-0.97194,3e-05,3.83533]
[1778222809168,38.26,79488.61,0.0,-0.97199,3e-05,3.8297]
[1778222814205,38.26,79491.51,0.0,-0.97188,3e-05,3.84208]
[1778222819239,38.27,79490.56,0.0,-0.97188,3e-05,3.84177]
[1778222824274,38.28,79491.48,0.0,-0.97183,3e-05,3.84751]
[1778222829309,38.29,79490.45,0.0,-0.97184,3e-05,3.84678]
[1778222830316,38.29,79496.11,0.0,-0.97167,3e-05,3.86582]
[1778222831326,38.29,79496.01,0.0,-0.97167,3e-05,3.86598]
[1778222836358,38.29,79500.79,0.0,-0.97151,3e-05,3.88404]
[1778222841394,38.3,79497.3,0.0,-0.97159,3e-05,3.87489]
[1778222846428,38.31,79496.81,0.0,-0.97159,3e-05,3.87558]
[1778222851463,38.31,79496.47,0.0,-0.9716,3e-05,3.87365]
[1778222856498,38.32,79496.8,0.0,-0.97157,3e-05,3.87699]
[1778222861534,38.33,79495.25,0.0,-0.97159,3e-05,3.87457]
[1778222864555,38.33,79490.22,0.0,-0.97172,3e-05,3.85896]
[1778222866569,38.33,79484.02,0.0,-0.97189,3e-05,3.84016]
[1778222871604,38.34,79484.85,0.0,-0.97184,3e-05,3.84532]
[1778222876639,38.35,79485.16,0.0,-0.97181,3e-05,3.84876]
[1778222881682,38.35,79486.28,0.0,-0.97176,3e-05,3.8548]
[1778222884697,38.35,79480.82,0.0,-0.9719,3e-05,3.83798]
[1778222889731,38.36,79482.68,0.0,-0.97183,3e-05,3.84701]
[1778222894767,38.37,79483.39,0.0,-0.97178,3e-05,3.85184]
[1778222899678,38.38,79474.5,0.0,-0.97201,3e-05,3.8255]
[1778222901816,38.38,79481.66,0.0,-0.9718,3e-05,3.84988]
[1778222904840,38.38,79487.97,0.0,-0.97161,3e-05,3.87203]
[1778222910880,38.39,79490.45,0.0,-0.97151,3e-05,3.88308]
[1778222915914,38.4,79490.71,0.0,-0.9715,3e-05,3.8833]
[1778222920948,38.4,79484.83,0.0,-0.97165,3e-05,3.86655]
[1778222925985,38.41,79485.09,0.0,-0.97162,3e-05,3.87002]
[1778222931020,38.42,79488.44,0.0,-0.9715,3e-05,3.88361]
[1778222933033,38.42,79494.34,0.0,-0.97132,3e-05,3.90397]
[1778222935048,38.42,79500.42,0.0,-0.97114,3e-05,3.92493]
[1778222940085,38.43,79499.66,0.0,-0.97114,3e-05,3.92465]
[1778222943104,38.43,79491.71,0.0,-0.97136,3e-05,3.89983]
[1778222948139,38.44,79491.46,0.0,-0.97134,3e-05,3.90143]
[1778222953175,38.45,79493.97,0.0,-0.97125,3e-05,3.912]
[1778222958210,38.45,79494.48,0.0,-0.97122,3e-05,3.91594]
[1778222963245,38.46,79497.15,0.0,-0.97112,3e-05,3.92688]
[1778222968282,38.46,79499.56,0.0,-0.97103,3e-05,3.93687]
[1778222973316,38.47,79498.27,0.0,-0.97108,3e-05,3.93149]
[1778222978351,38.47,79495.23,0.0,-0.97115,3e-05,3.92343]
[1778222983386,38.48,79495.1,0.0,-0.97113,3e-05,3.92497]
[1778222988421,38.48,79493.52,0.0,-0.97116,3e-05,3.9217]
[1778222993456,38.49,79493.21,0.0,-0.97115,3e-05,3.9226]
[1778223000386,38.5,79490.95,0.0,-0.97119,3e-05,3.91781]
[1778223004534,38.5,79496.82,0.0,-0.97101,3e-05,3.93869]
[1778223005540,38.5,79495.89,0.0,-0.97103,3e-05,3.93596]
[1778223010575,38.51,79497.37,0.0,-0.97098,3e-05,3.94256]
[1778223014606,38.51,79502.49,0.0,-0.97082,3e-05,3.96078]
[1778223019638,38.51,79501.54,0.0,-0.97083,3e-05,3.95913]
[1778223024673,38.52,79502.04,0.0,-0.9708,3e-05,3.96227]
[1778223029708,38.52,79500.94,0.0,-0.97082,3e-05,3.9601]
[1778223035755,38.53,79500.19,0.0,-0.97085,3e-05,3.95633]
[1778223038773,38.53,79507.63,0.0,-0.97062,3e-05,3.98218]
[1778223043806,38.53,79509.45,0.0,-0.97056,3e-05,3.98963]
[1778223048841,38.54,79509.91,0.0,-0.97053,3e-05,3.99254]
[1778223053878,38.54,79511.02,0.0,-0.97049,3e-05,3.99763]
[1778223058913,38.54,79513.18,0.0,-0.97041,3e-05,4.00623]
[1778223061933,38.55,79519.42,0.0,-0.97022,3e-05,4.02788]
[1778223066973,38.55,79518.56,0.0,-0.97024,3e-05,4.0262]
[1778223072023,38.55,79518.52,0.0,-0.97023,3e-05,4.02703]
[1778223077049,38.56,79519.25,0.0,-0.9702,3e-05,4.03083]
[1778223082084,38.56,79517.99,0.0,-0.97022,3e-05,4.02769]
[1778223087120,38.56,79518.53,0.0,-0.9702,3e-05,4.03052]
[1778223092154,38.56,79518.3,0.0,-0.97022,3e-05,4.02761]
[1778223097188,38.57,79520.5,0.0,-0.97015,3e-05,4.03595]
[1778223102224,38.57,79520.36,0.0,-0.97014,3e-05,4.03642]
[1778223107259,38.57,79515.93,0.0,-0.97026,3e-05,4.0225]
[1778223113303,38.57,79513.21,0.0,-0.97033,3e-05,4.01466]
[1778223118340,38.58,79512.8,0.0,-0.97033,3e-05,4.01431]
[1778223123371,38.58,79512.35,0.0,-0.97034,3e-05,4.01381]
[1778223128407,38.58,79508.12,0.0,-0.97045,3e-05,4.00074]
[1778223134452,38.59,79508.27,0.0,-0.97044,3e-05,4.00259]
[1778223138478,38.59,79516.43,0.0,-0.97019,3e-05,4.03082]
[1778223139485,38.59,79517.65,0.0,-0.97015,3e-05,4.03509]
[1778223144520,38.59,79516.04,0.0,-0.97019,3e-05,4.03055]
[1778223149556,38.59,79515.2,0.0,-0.97021,3e-05,4.02861]
[1778223154591,38.6,79512.53,0.0,-0.9703,3e-05,4.01741]
[1778223159626,38.6,79511.73,0.0,-0.97032,3e-05,4.0157]
[1778223164662,38.6,79511.26,0.0,-0.97032,3e-05,4.01509]
[1778223167683,38.6,79504.94,0.0,-0.9705,3e-05,3.99457]
[1778223168690,38.6,79501.56,0.0,-0.9706,3e-05,3.98355]
[1778223173727,38.61,79505.46,0.0,-0.97047,3e-05,3.99776]
[1778223178760,38.61,79505.44,0.0,-0.97046,3e-05,3.9989]
[1778223183796,38.61,79501.1,0.0,-0.97058,3e-05,3.9857]
[1778223188830,38.62,79494.5,0.0,-0.97076,3e-05,3.96513]
[1778223190844,38.62,79489.5,0.0,-0.9709,3e-05,3.94917]
[1778223195880,38.62,79494.56,0.0,-0.97074,3e-05,3.96744]
[1778223200914,38.63,79493.81,0.0,-0.97075,3e-05,3.96637]
[1778223205949,38.63,79492.76,0.0,-0.97076,3e-05,3.96428]
[1778223210987,38.63,79494.02,0.0,-0.97072,3e-05,3.96978]
[1778223216022,38.64,79492.65,0.0,-0.97077,3e-05,3.96344]
[1778223220053,38.64,79487.4,0.0,-0.97091,3e-05,3.94717]
[1778223225085,38.64,79487.0,0.0,-0.97091,3e-05,3.94731]
[1778223230126,38.65,79486.76,0.0,-0.9709,3e-05,3.94834]
[1778223235158,38.65,79484.72,0.0,-0.97094,3e-05,3.94324]
[1778223240193,38.66,79485.88,0.0,-0.97089,3e-05,3.94872]
[1778223245228,38.66,79487.83,0.0,-0.97082,3e-05,3.9568]
[1778223250263,38.67,79489.06,0.0,-0.97077,3e-05,3.96249]
[1778223255298,38.67,79488.47,0.0,-0.97078,3e-05,3.96218]
[1778223262347,38.68,79488.67,0.0,-0.97075,3e-05,3.96513]
[1778223267387,38.68,79489.44,0.0,-0.97071,3e-05,3.96931]
[1778223272447,38.69,79489.76,0.0,-0.97071,3e-05,3.96886]
[1778223277472,38.69,79486.77,0.0,-0.97078,3e-05,3.96061]
[1778223281500,38.69,79492.63,0.0,-0.9706,3e-05,3.98135]
[1778223283513,38.7,79498.17,0.0,-0.97043,3e-05,4.00036]
[1778223286536,38.7,79501.36,0.0,-0.97033,3e-05,4.01177]
[1778223291569,38.7,79501.82,0.0,-0.97031,3e-05,4.01446]
[1778223295599,38.7,79507.78,0.0,-0.97013,3e-05,4.03528]
[1778223296605,38.7,79510.42,0.0,-0.97005,3e-05,4.04431]
[1778223301638,38.71,79508.9,0.0,-0.97008,3e-05,4.04011]
[1778223307681,38.71,79507.86,0.0,-0.9701,3e-05,4.03777]
[1778223312716,38.71,79508.05,0.0,-0.97009,3e-05,4.0394]
[1778223317750,38.71,79507.59,0.0,-0.97009,3e-05,4.03887]
[1778223322786,38.72,79507.21,0.0,-0.9701,3e-05,4.03863]
[1778223327822,38.72,79504.56,0.0,-0.97017,3e-05,4.03084]
[1778223332862,38.72,79503.38,0.0,-0.97021,3e-05,4.02489]
[1778223333878,38.72,79497.15,0.0,-0.97039,3e-05,4.00435]
[1778223334874,38.72,79495.76,0.0,-0.97043,3e-05,3.99999]
[1778223339909,38.73,79492.71,0.0,-0.97051,3e-05,3.99128]
[1778223344945,38.73,79492.48,0.0,-0.9705,3e-05,3.99191]
[1778223349981,38.74,79492.39,0.0,-0.97049,3e-05,3.99294]
[1778223355018,38.74,79490.59,0.0,-0.97053,3e-05,3.98827]
[1778223360053,38.74,79491.95,0.0,-0.97048,3e-05,3.99406]
[1778223362066,38.74,79484.43,0.0,-0.9707,3e-05,3.96965]
[1778223363074,38.74,79484.35,0.0,-0.97069,3e-05,3.96968]
[1778223368109,38.75,79482.89,0.0,-0.97072,3e-05,3.96633]
[1778223372136,38.75,79478.68,0.0,-0.97083,3e-05,3.95368]
[1778223377170,38.76,79481.66,0.0,-0.97073,3e-05,3.96513]
[1778223383066,38.76,79482.17,0.0,-0.9707,3e-05,3.96871]
[1778223388249,38.77,79481.07,0.0,-0.97072,3e-05,3.96667]
[1778223393288,38.77,79482.79,0.0,-0.97068,3e-05,3.97083]
[1778223398319,38.78,79483.11,0.0,-0.97065,3e-05,3.97383]
[1778223403354,38.78,79484.2,0.0,-0.97061,3e-05,3.97905]
[1778223408389,38.78,79485.88,0.0,-0.97054,3e-05,3.98618]
[1778223413424,38.79,79486.18,0.0,-0.97052,3e-05,3.98872]
[1778223418460,38.79,79486.08,0.0,-0.97051,3e-05,3.98992]
[1778223423494,38.8,79483.26,0.0,-0.97058,3e-05,3.98217]
[1778223428529,38.8,79484.07,0.0,-0.97054,3e-05,3.98638]
[1778223433564,38.8,79484.29,0.0,-0.97052,3e-05,3.98861]
[1778223438599,38.81,79485.25,0.0,-0.97048,3e-05,3.99327]
[1778223439606,38.81,79491.83,0.0,-0.97028,3e-05,4.01539]
[1778223446655,38.81,79492.73,0.0,-0.97024,3e-05,4.02011]
[1778223451691,38.82,79493.37,0.0,-0.97024,3e-05,4.02032]
[1778223456724,38.82,79489.88,0.0,-0.97033,3e-05,4.00994]
[1778223461761,38.82,79488.14,0.0,-0.97037,3e-05,4.00549]
[1778223466795,38.83,79488.66,0.0,-0.97034,3e-05,4.00854]
[1778223471830,38.83,79488.84,0.0,-0.97032,3e-05,4.01045]
[1778223476868,38.83,79488.03,0.0,-0.97033,3e-05,4.00908]
[1778223481902,38.84,79488.13,0.0,-0.97032,3e-05,4.01072]
[1778223486937,38.84,79487.87,0.0,-0.97032,3e-05,4.01113]
[1778223491974,38.84,79488.67,0.0,-0.97028,3e-05,4.01509]
[1778223497006,38.85,79488.78,0.0,-0.97027,3e-05,4.01672]
[1778223502042,38.85,79492.25,0.0,-0.97015,3e-05,4.02949]
[1778223508084,38.86,79489.56,0.0,-0.97022,3e-05,4.02196]
[1778223513123,38.86,79487.23,0.0,-0.9703,3e-05,4.0123]
[1778223522184,38.86,79487.6,0.0,-0.97027,3e-05,4.01584]
[1778223527219,38.87,79489.12,0.0,-0.97021,3e-05,4.02214]
[1778223532254,38.87,79493.37,0.0,-0.97008,3e-05,4.03752]
[1778223533262,38.87,79499.45,0.0,-0.96989,3e-05,4.05807]
[1778223534278,38.87,79498.45,0.0,-0.96992,3e-05,4.05491]
[1778223539303,38.88,79494.86,0.0,-0.97002,3e-05,4.04388]
[1778223544338,38.88,79495.79,0.0,-0.96998,3e-05,4.04796]
[1778223549373,38.88,79495.02,0.0,-0.97,3e-05,4.04633]
[1778223554408,38.88,79495.01,0.0,-0.96999,3e-05,4.04725]
[1778223559443,38.89,79497.31,0.0,-0.96991,3e-05,4.05589]
[1778223564479,38.89,79495.31,0.0,-0.96996,3e-05,4.05014]
[1778223569514,38.89,79492.32,0.0,-0.97004,3e-05,4.04134]
[1778223574550,38.89,79495.75,0.0,-0.96995,3e-05,4.05068]
[1778223579584,38.9,79495.57,0.0,-0.96995,3e-05,4.05107]
[1778223584619,38.9,79495.67,0.0,-0.96994,3e-05,4.05239]
[1778223586633,38.9,79512.17,0.0,-0.96945,3e-05,4.10814]
[1778223587640,38.9,79516.74,0.0,-0.96931,3e-05,4.12367]
[1778223592677,38.9,79518.28,0.0,-0.96926,3e-05,4.12917]
[1778223597711,38.9,79517.38,0.0,-0.96929,3e-05,4.12628]
[1778223602746,38.9,79506.6,0.0,-0.96961,3e-05,4.09008]
[1778223603753,38.9,79499.04,0.0,-0.96983,3e-05,4.0648]
[1778223605767,38.9,79494.05,0.0,-0.96997,3e-05,4.04838]
[1778223610804,38.9,79493.91,0.0,-0.96997,3e-05,4.04865]
[1778223615837,38.91,79492.29,0.0,-0.97001,3e-05,4.04399]
[1778223618858,38.91,79481.37,0.0,-0.97033,3e-05,4.00815]
[1778223619865,38.91,79478.15,0.0,-0.97042,3e-05,3.9977]
[1778223621878,38.91,79477.42,0.0,-0.97044,3e-05,3.99578]
[1778223626915,38.91,79478.44,0.0,-0.97039,3e-05,4.00041]
[1778223628932,38.92,79473.68,0.0,-0.97053,3e-05,3.98522]
[1778223633963,38.92,79474.34,0.0,-0.97052,3e-05,3.98573]
[1778223636985,38.92,79462.91,0.0,-0.97084,3e-05,3.94895]
[1778223637993,38.92,79461.81,0.0,-0.97087,3e-05,3.94568]
[1778223640016,38.92,79473.04,0.0,-0.97054,3e-05,3.98335]
[1778223641013,38.92,79473.32,0.0,-0.97053,3e-05,3.98456]
[1778223646052,38.93,79474.67,0.0,-0.97048,3e-05,3.99048]
[1778223651082,38.93,79477.2,0.0,-0.97039,3e-05,4.00025]
[1778223656119,38.94,79476.28,0.0,-0.9704,3e-05,3.9986]
[1778223661155,38.94,79476.62,0.0,-0.97038,3e-05,4.00113]
[1778223663168,38.95,79468.36,0.0,-0.9706,3e-05,3.97564]
[1778223668203,38.96,79468.2,0.0,-0.97057,3e-05,3.97974]
[1778223673238,38.97,79467.29,0.0,-0.97055,3e-05,3.98132]
[1778223678274,38.98,79467.99,0.0,-0.97049,3e-05,3.98815]
[1778223684316,39.0,79467.34,0.0,-0.97046,3e-05,3.99131]
[1778223689351,39.01,79466.0,0.0,-0.97046,3e-05,3.99128]
[1778223695296,39.02,79465.52,0.0,-0.97045,3e-05,3.99181]
[1778223700428,39.03,79464.17,0.0,-0.97045,3e-05,3.99171]
[1778223705463,39.05,79464.49,0.0,-0.97041,3e-05,3.99708]
[1778223707478,39.05,79454.33,0.0,-0.97068,3e-05,3.96538]
[1778223708486,39.05,79452.7,0.0,-0.97072,3e-05,3.96094]
[1778223713519,39.07,79451.88,0.0,-0.9707,3e-05,3.96286]
[1778223718554,39.08,79454.74,0.0,-0.97058,3e-05,3.97682]
[1778223719561,39.08,79461.5,0.0,-0.97038,3e-05,3.99998]
[1778223720570,39.08,79466.76,0.0,-0.97022,3e-05,4.01822]
[1778223721575,39.08,79465.8,0.0,-0.97024,3e-05,4.01587]
[1778223726610,39.1,79470.61,0.0,-0.97006,3e-05,4.03599]
[1778223731645,39.1,79471.45,0.0,-0.97002,3e-05,4.04031]
[1778223733660,39.1,79465.77,0.0,-0.97019,3e-05,4.02185]
[1778223736680,39.11,79458.29,0.0,-0.97039,3e-05,3.99901]
[1778223738697,39.11,79454.48,0.0,-0.97047,3e-05,3.98904]
[1778223743730,39.13,79453.83,0.0,-0.97045,3e-05,3.99125]
[1778223748768,39.14,79450.41,0.0,-0.97051,3e-05,3.98438]
[1778223753799,39.15,79449.6,0.0,-0.97052,3e-05,3.98294]
[1778223758844,39.16,79449.13,0.0,-0.97049,3e-05,3.98573]
[1778223763870,39.17,79448.33,0.0,-0.97048,3e-05,3.9874]
[1778223768904,39.18,79449.53,0.0,-0.97041,3e-05,3.99558]
[1778223773939,39.2,79444.17,0.0,-0.97052,3e-05,3.98224]
[1778223778974,39.21,79442.72,0.0,-0.97053,3e-05,3.98173]
[1778223785020,39.22,79439.26,0.0,-0.97058,3e-05,3.97544]
[1778223790051,39.23,79437.0,0.0,-0.97061,3e-05,3.9722]
[1778223795087,39.24,79439.98,0.0,-0.97049,3e-05,3.98609]
[1778223798108,39.25,79448.22,0.0,-0.97023,3e-05,4.01557]
[1778223799114,39.25,79448.08,0.0,-0.97022,3e-05,4.01586]
[1778223804152,39.26,79448.65,0.0,-0.97017,3e-05,4.02146]
[1778223809187,39.27,79449.29,0.0,-0.97012,3e-05,4.02727]
[1778223811201,39.28,79444.2,0.0,-0.97028,3e-05,4.00882]
[1778223814223,39.28,79444.0,0.0,-0.97026,3e-05,4.01045]
[1778223819263,39.29,79435.22,0.0,-0.97048,3e-05,3.98549]
[1778223820270,39.29,79434.03,0.0,-0.97051,3e-05,3.9824]
[1778223826312,39.31,79435.45,0.0,-0.97043,3e-05,3.99192]
[1778223831347,39.32,79436.3,0.0,-0.97037,3e-05,3.99871]
[1778223836383,39.32,79436.62,0.0,-0.97034,3e-05,4.00126]
[1778223842425,39.33,79437.53,0.0,-0.97031,3e-05,4.0053]
[1778223847463,39.33,79439.32,0.0,-0.97025,3e-05,4.01203]
[1778223853506,39.33,79438.09,0.0,-0.97028,3e-05,4.00896]
[1778223858540,39.33,79438.86,0.0,-0.97025,3e-05,4.01231]
[1778223863575,39.34,79437.3,0.0,-0.97028,3e-05,4.008]
[1778223868610,39.34,79438.4,0.0,-0.97024,3e-05,4.01244]
[1778223873645,39.34,79438.46,0.0,-0.97026,3e-05,4.01031]
[1778223878681,39.34,79431.24,0.0,-0.97046,3e-05,3.98747]
[1778223879689,39.34,79430.45,0.0,-0.97048,3e-05,3.98508]
[1778223884733,39.35,79431.28,0.0,-0.97045,3e-05,3.98878]
[1778223889765,39.35,79433.19,0.0,-0.97038,3e-05,3.99593]
[1778223894800,39.35,79431.96,0.0,-0.97041,3e-05,3.99273]
[1778223899838,39.35,79431.3,0.0,-0.97042,3e-05,3.99162]
[1778223904873,39.36,79430.26,0.0,-0.97044,3e-05,3.98915]
[1778223908902,39.36,79423.37,0.0,-0.97063,3e-05,3.96747]
[1778223913936,39.36,79417.64,0.0,-0.97079,3e-05,3.95]
[1778223918971,39.36,79418.46,0.0,-0.97075,3e-05,3.95385]
[1778223924012,39.37,79417.51,0.0,-0.97077,3e-05,3.95194]
[1778223929041,39.37,79419.51,0.0,-0.9707,3e-05,3.95958]
[1778223934076,39.37,79417.07,0.0,-0.97078,3e-05,3.94963]
[1778223939111,39.38,79416.66,0.0,-0.97078,3e-05,3.94942]
[1778223942133,39.38,79411.44,0.0,-0.97093,3e-05,3.93321]
[1778223947167,39.37,79410.77,0.0,-0.97096,3e-05,3.9292]
[1778223951196,39.37,79405.62,0.0,-0.97112,3e-05,3.91118]
[1778223956230,39.37,79400.11,0.0,-0.97129,3e-05,3.89184]
[1778223959254,39.36,79394.38,0.0,-0.97146,3e-05,3.87259]
[1778223962274,39.36,79386.31,0.0,-0.97169,3e-05,3.84605]
[1778223963279,39.36,79384.7,0.0,-0.97174,3e-05,3.84071]
[1778223968316,39.36,79381.83,0.0,-0.97182,3e-05,3.83062]
[1778223973351,39.36,79381.22,0.0,-0.97182,3e-05,3.83088]
[1778223978387,39.37,79377.6,0.0,-0.9719,3e-05,3.82166]
[1778223982415,39.38,79371.06,0.0,-0.97206,3e-05,3.80278]
[1778223983422,39.38,79368.74,0.0,-0.97212,3e-05,3.79595]
[1778223984430,39.38,79362.16,0.0,-0.9723,3e-05,3.77571]
[1778223985437,39.38,79360.5,0.0,-0.97234,3e-05,3.77103]
[1778223990473,39.39,79364.77,0.0,-0.9722,3e-05,3.78717]
[1778223994500,39.39,79370.07,0.0,-0.97207,3e-05,3.80167]
[1778223997521,39.39,79362.14,0.0,-0.97227,3e-05,3.77819]
[1778223998536,39.4,79360.37,0.0,-0.97232,3e-05,3.77317]
[1778224003564,39.4,79362.57,0.0,-0.97223,3e-05,3.78283]
[1778224006585,39.41,79367.59,0.0,-0.97208,3e-05,3.80027]
[1778224008599,39.41,79372.42,0.0,-0.97194,3e-05,3.81654]
[1778224013634,39.42,79367.89,0.0,-0.97204,3e-05,3.80467]
[1778224018671,39.42,79366.18,0.0,-0.97207,3e-05,3.80184]
[1778224022700,39.43,79354.08,0.0,-0.97238,3e-05,3.76522]
[1778224023708,39.43,79349.21,0.0,-0.97252,3e-05,3.74991]
[1778224026729,39.43,79345.03,0.0,-0.97263,3e-05,3.73678]
[1778224029751,39.43,79331.86,0.0,-0.97298,3e-05,3.69584]
[1778224030758,39.43,79324.07,0.0,-0.97318,3e-05,3.67244]
[1778224031766,39.43,79320.77,0.0,-0.97327,3e-05,3.66237]
[1778224033779,39.43,79310.35,0.0,-0.97354,3e-05,3.63066]
[1778224034793,39.43,79300.1,0.0,-0.97381,3e-05,3.6002]
[1778224035793,39.43,79295.32,0.0,-0.97392,3e-05,3.5865]
[1778224036800,39.44,79292.29,0.0,-0.97399,3e-05,3.57815]
[1778224041835,39.46,79292.87,0.0,-0.9739,3e-05,3.58922]
[1778224044856,39.48,79298.05,0.0,-0.97371,3e-05,3.61124]
[1778224046870,39.49,79305.8,0.0,-0.97349,3e-05,3.63681]
[1778224047877,39.49,79308.45,0.0,-0.97342,3e-05,3.64505]
[1778224051908,39.49,79313.35,0.0,-0.9733,3e-05,3.65756]
[1778224054927,39.49,79317.93,0.0,-0.97318,3e-05,3.67189]
[1778224058956,39.49,79323.44,0.0,-0.97302,3e-05,3.69038]
[1778224061977,39.5,79328.99,0.0,-0.97286,3e-05,3.70949]
[1778224065009,39.5,79336.1,0.0,-0.97265,3e-05,3.7328]
[1778224067014,39.51,79339.03,0.0,-0.97256,3e-05,3.74365]
[1778224069033,39.51,79331.06,0.0,-0.97276,3e-05,3.72003]
[1778224074067,39.52,79345.88,0.0,-0.97235,3e-05,3.76786]
[1778224076080,39.52,79353.46,0.0,-0.97215,3e-05,3.79136]
[1778224079101,39.51,79346.97,0.0,-0.97233,3e-05,3.77055]
[1778224084136,39.51,79348.38,0.0,-0.97229,3e-05,3.77432]
[1778224090178,39.51,79347.16,0.0,-0.97234,3e-05,3.76968]
[1778224093201,39.51,79332.55,0.0,-0.97273,3e-05,3.72378]
[1778224095218,39.51,79323.53,0.0,-0.97297,3e-05,3.6958]
[1778224097229,39.51,79318.06,0.0,-0.97312,3e-05,3.67894]
[1778224102264,39.51,79318.52,0.0,-0.97311,3e-05,3.68039]
[1778224107299,39.51,79316.36,0.0,-0.97316,3e-05,3.6738]
[1778224108307,39.51,79323.97,0.0,-0.97296,3e-05,3.69724]
[1778224109313,39.51,79330.68,0.0,-0.97278,3e-05,3.71796]
[1778224110321,39.51,79337.2,0.0,-0.97261,3e-05,3.73813]
[1778224115355,39.51,79339.75,0.0,-0.97256,3e-05,3.74257]
[1778224120393,39.51,79335.13,0.0,-0.97269,3e-05,3.7278]
[1778224125426,39.51,79335.96,0.0,-0.97267,3e-05,3.73]
[1778224130461,39.5,79340.55,0.0,-0.97255,3e-05,3.7439]
[1778224135498,39.5,79337.95,0.0,-0.97263,3e-05,3.73535]
[1778224138520,39.5,79331.24,0.0,-0.97281,3e-05,3.71429]
[1778224139526,39.5,79332.07,0.0,-0.97279,3e-05,3.71683]
[1778224143558,39.5,79322.36,0.0,-0.97305,3e-05,3.68666]
[1778224144566,39.5,79320.19,0.0,-0.97311,3e-05,3.68]
[1778224149604,39.5,79322.87,0.0,-0.97303,3e-05,3.68838]
[1778224154639,39.5,79327.06,0.0,-0.97292,3e-05,3.70133]
[1778224156655,39.5,79332.31,0.0,-0.97278,3e-05,3.71757]
[1778224158667,39.5,79333.45,0.0,-0.97275,3e-05,3.72103]
[1778224163702,39.5,79334.27,0.0,-0.97273,3e-05,3.72339]
[1778224168737,39.5,79335.01,0.0,-0.97271,3e-05,3.72553]
[1778224173772,39.5,79335.88,0.0,-0.97271,3e-05,3.72503]
[1778224175786,39.5,79342.26,0.0,-0.97254,3e-05,3.74483]
[1778224176793,39.5,79343.91,0.0,-0.9725,3e-05,3.74992]
[1778224181828,39.5,79349.79,0.0,-0.97234,3e-05,3.76795]
[1778224182836,39.5,79354.9,0.0,-0.9722,3e-05,3.7839]
[1778224183842,39.5,79356.6,0.0,-0.97216,3e-05,3.78914]
[1778224184850,39.5,79374.72,0.0,-0.97166,3e-05,3.84634]
[1778224185856,39.5,79380.33,0.0,-0.9715,3e-05,3.864]
[1778224186865,39.5,79381.27,0.0,-0.97148,3e-05,3.86676]
[1778224191898,39.49,79380.45,0.0,-0.97151,3e-05,3.86291]
[1778224196935,39.49,79380.33,0.0,-0.97153,3e-05,3.86139]
[1778224201968,39.49,79385.76,0.0,-0.97139,3e-05,3.87752]
[1778224207003,39.48,79389.41,0.0,-0.9713,3e-05,3.8879]
[1778224212042,39.48,79391.43,0.0,-0.97125,3e-05,3.89306]
[1778224217077,39.48,79389.71,0.0,-0.97131,3e-05,3.88628]
[1778224222111,39.47,79391.82,0.0,-0.97126,3e-05,3.89184]
[1778224227149,39.47,79387.21,0.0,-0.9714,3e-05,3.87588]
[1778224229092,39.47,79383.48,0.0,-0.97151,3e-05,3.86356]
[1778224234197,39.47,79383.76,0.0,-0.97153,3e-05,3.86034]
[1778224239232,39.46,79385.77,0.0,-0.97148,3e-05,3.86593]
[1778224244269,39.46,79387.73,0.0,-0.97144,3e-05,3.87128]
[1778224249307,39.46,79388.36,0.0,-0.97143,3e-05,3.87242]
[1778224254337,39.46,79387.11,0.0,-0.97147,3e-05,3.86763]
[1778224259372,39.46,79387.53,0.0,-0.97145,3e-05,3.87003]
[1778224264410,39.47,79375.27,0.0,-0.97177,3e-05,3.83326]
[1778224269449,39.47,79372.63,0.0,-0.97182,3e-05,3.82747]
[1778224274485,39.48,79369.71,0.0,-0.97188,3e-05,3.8208]
[1778224280527,39.48,79368.55,0.0,-0.9719,3e-05,3.8178]
[1778224281534,39.48,79375.55,0.0,-0.97171,3e-05,3.83962]
[1778224286568,39.48,79367.04,0.0,-0.97196,3e-05,3.81081]
[1778224287575,39.47,79365.92,0.0,-0.972,3e-05,3.80694]
[1778224290596,39.47,79371.35,0.0,-0.97186,3e-05,3.8231]
[1778224296639,39.47,79369.54,0.0,-0.97194,3e-05,3.81303]
[1778224301676,39.48,79373.9,0.0,-0.9718,3e-05,3.82935]
[1778224306709,39.48,79374.88,0.0,-0.97175,3e-05,3.83484]
[1778224308726,39.48,79379.95,0.0,-0.97161,3e-05,3.85103]
[1778224309731,39.48,79379.9,0.0,-0.97161,3e-05,3.85044]
[1778224314765,39.48,79380.75,0.0,-0.97161,3e-05,3.851]
[1778224319799,39.47,79380.63,0.0,-0.97163,3e-05,3.84851]
[1778224320807,39.47,79386.97,0.0,-0.97146,3e-05,3.86832]
[1778224321815,39.47,79390.39,0.0,-0.97137,3e-05,3.87881]
[1778224323829,39.46,79393.75,0.0,-0.97128,3e-05,3.88865]
[1778224327856,39.46,79402.45,0.0,-0.97104,3e-05,3.9156]
[1778224328864,39.46,79402.96,0.0,-0.97103,3e-05,3.9176]
[1778224333899,39.46,79406.65,0.0,-0.97095,3e-05,3.92692]
[1778224338934,39.45,79407.17,0.0,-0.97094,3e-05,3.92777]
[1778224343969,39.46,79407.07,0.0,-0.97092,3e-05,3.92925]
[1778224349004,39.46,79408.24,0.0,-0.97088,3e-05,3.93483]
[1778224354043,39.47,79408.2,0.0,-0.97088,3e-05,3.9334]
[1778224359076,39.47,79411.86,0.0,-0.97076,3e-05,3.94703]
[1778224364110,39.48,79411.15,0.0,-0.97077,3e-05,3.9465]
[1778224369144,39.48,79410.68,0.0,-0.97076,3e-05,3.94676]
[1778224374179,39.49,79413.54,0.0,-0.97067,3e-05,3.9578]
[1778224380221,39.49,79412.97,0.0,-0.97066,3e-05,3.95805]
[1778224385257,39.5,79408.22,0.0,-0.97078,3e-05,3.94445]
[1778224390291,39.5,79405.15,0.0,-0.97087,3e-05,3.93465]
[1778224395326,39.5,79403.43,0.0,-0.9709,3e-05,3.93099]
[1778224397341,39.51,79397.96,0.0,-0.97105,3e-05,3.9141]
[1778224398347,39.5,79396.37,0.0,-0.9711,3e-05,3.90852]
[1778224400285,39.5,79392.73,0.0,-0.97121,3e-05,3.89593]
[1778224405396,39.5,79394.85,0.0,-0.97117,3e-05,3.90017]
[1778224410431,39.49,79394.56,0.0,-0.9712,3e-05,3.89714]
[1778224415466,39.48,79392.69,0.0,-0.97129,3e-05,3.88641]
[1778224416472,39.48,79378.91,0.0,-0.97168,3e-05,3.84168]
[1778224420502,39.48,79373.79,0.0,-0.97183,3e-05,3.82417]
[1778224425537,39.47,79372.6,0.0,-0.97188,3e-05,3.81888]
[1778224430572,39.48,79368.94,0.0,-0.97198,3e-05,3.80759]
[1778224432586,39.48,79357.02,0.0,-0.9723,3e-05,3.7704]
[1778224435608,39.48,79351.2,0.0,-0.97246,3e-05,3.75158]
[1778224440642,39.47,79352.23,0.0,-0.97244,3e-05,3.75383]
[1778224445680,39.47,79359.44,0.0,-0.97225,3e-05,3.7762]
[1778224449734,39.48,79364.67,0.0,-0.97208,3e-05,3.79509]
[1778224454769,39.48,79363.77,0.0,-0.9721,3e-05,3.79345]
[1778224459805,39.49,79363.71,0.0,-0.97207,3e-05,3.79617]
[1778224462828,39.49,79358.66,0.0,-0.9722,3e-05,3.78197]
[1778224464840,39.5,79355.09,0.0,-0.97228,3e-05,3.77195]
[1778224469875,39.51,79355.69,0.0,-0.97224,3e-05,3.77686]
[1778224474915,39.51,79357.06,0.0,-0.9722,3e-05,3.7811]
[1778224477936,39.52,79360.26,0.0,-0.9721,3e-05,3.7929]
[1778224482971,39.52,79358.58,0.0,-0.97215,3e-05,3.78697]
[1778224488019,39.52,79360.86,0.0,-0.97208,3e-05,3.79521]
[1778224493042,39.53,79358.72,0.0,-0.97211,3e-05,3.79118]
[1778224494049,39.53,79338.95,0.0,-0.97265,3e-05,3.72903]
[1778224495084,39.53,79320.92,0.0,-0.97313,3e-05,3.67305]
[1778224496068,39.53,79320.07,0.0,-0.97316,3e-05,3.67032]
[1778224498081,39.53,79314.3,0.0,-0.97331,3e-05,3.65236]
[1778224499088,39.53,79310.3,0.0,-0.97342,3e-05,3.64002]
[1778224504125,39.52,79307.9,0.0,-0.97349,3e-05,3.6323]
[1778224505131,39.52,79316.23,0.0,-0.97327,3e-05,3.65771]
[1778224506143,39.52,79321.63,0.0,-0.97312,3e-05,3.67419]
[1778224507145,39.52,79320.25,0.0,-0.97316,3e-05,3.66981]
[1778224511172,39.52,79314.26,0.0,-0.97332,3e-05,3.65094]
[1778224516207,39.52,79320.04,0.0,-0.97318,3e-05,3.66808]
[1778224518223,39.52,79326.37,0.0,-0.97301,3e-05,3.68727]
[1778224519228,39.52,79328.84,0.0,-0.97295,3e-05,3.69471]
[1778224523258,39.52,79330.69,0.0,-0.9729,3e-05,3.70049]
[1778224525271,39.52,79325.23,0.0,-0.97303,3e-05,3.68493]
[1778224527284,39.53,79322.2,0.0,-0.9731,3e-05,3.67696]
[1778224532319,39.53,79319.55,0.0,-0.97319,3e-05,3.66576]
[1778224537354,39.52,79317.83,0.0,-0.97324,3e-05,3.65966]
[1778224542388,39.52,79317.93,0.0,-0.97325,3e-05,3.65915]
[1778224547424,39.52,79320.42,0.0,-0.97319,3e-05,3.66594]
[1778224552459,39.52,79319.76,0.0,-0.97322,3e-05,3.66306]
[1778224555480,39.52,79325.7,0.0,-0.97306,3e-05,3.68165]
[1778224560521,39.53,79325.34,0.0,-0.97304,3e-05,3.68384]
[1778224564547,39.53,79319.05,0.0,-0.97319,3e-05,3.66605]
[1778224569578,39.53,79317.61,0.0,-0.97324,3e-05,3.66073]
[1778224574613,39.53,79314.59,0.0,-0.97332,3e-05,3.6506]
[1778224579648,39.54,79312.91,0.0,-0.97334,3e-05,3.64883]
[1778224582670,39.54,79306.12,0.0,-0.97352,3e-05,3.6276]
[1778224587704,39.53,79306.71,0.0,-0.97351,3e-05,3.62871]
[1778224591732,39.53,79312.94,0.0,-0.97337,3e-05,3.64409]
[1778224594753,39.54,79318.54,0.0,-0.97321,3e-05,3.66321]
[1778224596778,39.54,79326.35,0.0,-0.97299,3e-05,3.68847]
[1778224598784,39.54,79343.66,0.0,-0.97252,3e-05,3.74326]
[1778224599793,39.55,79349.69,0.0,-0.97235,3e-05,3.76258]
[1778224604828,39.55,79347.36,0.0,-0.97239,3e-05,3.75775]
[1778224609861,39.55,79346.57,0.0,-0.97242,3e-05,3.75431]
[1778224614900,39.54,79345.06,0.0,-0.97248,3e-05,3.7478]
[1778224618927,39.54,79333.79,0.0,-0.97279,3e-05,3.71137]
[1778224619933,39.54,79330.76,0.0,-0.97288,3e-05,3.7017]
[1778224621948,39.54,79326.63,0.0,-0.97299,3e-05,3.68843]
[1778224626983,39.53,79327.15,0.0,-0.97299,3e-05,3.68882]
[1778224632020,39.53,79325.99,0.0,-0.97303,3e-05,3.68405]
[1778224633027,39.53,79318.45,0.0,-0.97323,3e-05,3.66063]
[1778224634036,39.53,79317.21,0.0,-0.97327,3e-05,3.65663]
[1778224640078,39.47,79318.91,0.0,-0.97339,3e-05,3.64199]
[1778224642091,39.47,79312.69,0.0,-0.97357,3e-05,3.62132]
[1778224644104,39.47,79321.55,0.0,-0.97334,3e-05,3.64814]
[1778224645111,39.47,79321.27,0.0,-0.97335,3e-05,3.64712]
[1778224650147,39.46,79321.38,0.0,-0.97335,3e-05,3.64664]
[1778224653171,39.46,79328.09,0.0,-0.9732,3e-05,3.66375]
[1778224658202,39.46,79319.05,0.0,-0.97345,3e-05,3.63511]
[1778224659208,39.46,79316.57,0.0,-0.97352,3e-05,3.62739]
[1778224664245,39.46,79317.76,0.0,-0.97349,3e-05,3.63037]
[1778224669279,39.46,79313.98,0.0,-0.97359,3e-05,3.61822]
[1778224674315,39.46,79318.54,0.0,-0.97348,3e-05,3.63158]
[1778224675321,39.45,79324.41,0.0,-0.97333,3e-05,3.64942]
[1778224676330,39.45,79328.67,0.0,-0.97321,3e-05,3.66234]
[1778224678341,39.45,79333.58,0.0,-0.97309,3e-05,3.67707]
[1778224681363,39.45,79340.4,0.0,-0.97291,3e-05,3.6975]
[1778224683377,39.45,79354.85,0.0,-0.97253,3e-05,3.74197]
[1778224684386,39.45,79357.52,0.0,-0.97246,3e-05,3.75001]
[1778224689420,39.44,79354.63,0.0,-0.97255,3e-05,3.73941]
[1778224692440,39.43,79349.24,0.0,-0.97275,3e-05,3.71647]
[1778224694454,39.43,79340.7,0.0,-0.97298,3e-05,3.68946]
[1778224695461,39.43,79337.45,0.0,-0.97307,3e-05,3.67919]
[1778224700496,39.4,79331.94,0.0,-0.9733,3e-05,3.65258]
[1778224701504,39.4,79330.14,0.0,-0.97335,3e-05,3.6469]
[1778224706539,39.4,79328.59,0.0,-0.9734,3e-05,3.64144]
[1778224711577,39.38,79329.73,0.0,-0.97342,3e-05,3.63783]
[1778224716611,39.37,79332.84,0.0,-0.97338,3e-05,3.64325]
[1778224721646,39.37,79334.46,0.0,-0.97335,3e-05,3.64685]
[1778224726684,39.37,79328.42,0.0,-0.97351,3e-05,3.6276]
[1778224731717,39.35,79326.98,0.0,-0.97358,3e-05,3.6193]
[1778224737662,39.34,79324.94,0.0,-0.97367,3e-05,3.60923]
[1778224739771,39.34,79315.66,0.0,-0.97393,3e-05,3.57878]
[1778224742793,39.33,79326.19,0.0,-0.97368,3e-05,3.60866]
[1778224747828,39.32,79330.27,0.0,-0.9736,3e-05,3.61726]
[1778224752863,39.31,79330.87,0.0,-0.97362,3e-05,3.61526]
[1778224753871,39.31,79337.28,0.0,-0.97346,3e-05,3.6341]
[1778224758907,39.3,79337.59,0.0,-0.97349,3e-05,3.63105]
[1778224759912,39.29,79332.53,0.0,-0.97363,3e-05,3.61479]
[1778224764947,39.28,79329.1,0.0,-0.97375,3e-05,3.60063]
[1778224769982,39.27,79332.1,0.0,-0.9737,3e-05,3.60611]
[1778224775019,39.26,79332.98,0.0,-0.97373,3e-05,3.60219]
[1778224778038,39.26,79327.3,0.0,-0.9739,3e-05,3.58275]
[1778224783073,39.25,79329.26,0.0,-0.97388,3e-05,3.58534]
[1778224788108,39.24,79329.8,0.0,-0.97389,3e-05,3.58354]
[1778224793144,39.23,79326.06,0.0,-0.97402,3e-05,3.56878]
[1778224798178,39.22,79322.81,0.0,-0.97413,3e-05,3.55567]
[1778224803215,39.21,79320.55,0.0,-0.97422,3e-05,3.5456]
[1778224805227,39.2,79326.32,0.0,-0.97408,3e-05,3.56179]
[1778224806245,39.2,79335.05,0.0,-0.97386,3e-05,3.58767]
[1778224807241,39.2,79336.66,0.0,-0.97382,3e-05,3.59187]
[1778224808248,39.2,79342.79,0.0,-0.97367,3e-05,3.60989]
[1778224809256,39.2,79344.52,0.0,-0.97363,3e-05,3.61445]
[1778224814291,39.19,79350.43,0.0,-0.97351,3e-05,3.62882]
[1778224819332,39.17,79348.28,0.0,-0.9736,3e-05,3.61838]
[1778224824368,39.16,79347.54,0.0,-0.97365,3e-05,3.61234]
[1778224829402,39.15,79355.24,0.0,-0.97348,3e-05,3.63224]
[1778224831418,39.15,79370.23,0.0,-0.97311,3e-05,3.67403]
[1778224832425,39.15,79369.71,0.0,-0.97313,3e-05,3.67156]
[1778224837461,39.13,79367.58,0.0,-0.97323,3e-05,3.66078]
[1778224840482,39.13,79360.63,0.0,-0.97343,3e-05,3.6369]
[1778224841489,39.13,79360.78,0.0,-0.97344,3e-05,3.63661]
[1778224843502,39.12,79356.71,0.0,-0.97356,3e-05,3.6226]
[1778224847531,39.11,79352.1,0.0,-0.9737,3e-05,3.60562]
[1778224852565,39.1,79350.72,0.0,-0.97377,3e-05,3.59797]
[1778224857600,39.09,79354.4,0.0,-0.9737,3e-05,3.60594]
[1778224862635,39.08,79356.85,0.0,-0.97367,3e-05,3.61008]
[1778224867672,39.08,79353.21,0.0,-0.97379,3e-05,3.59561]
[1778224872706,39.07,79353.16,0.0,-0.97382,3e-05,3.59221]
[1778224878657,39.06,79352.79,0.0,-0.97386,3e-05,3.58722]
[1778224882775,39.05,79343.66,0.0,-0.97412,3e-05,3.55683]
[1778224883781,39.05,79341.39,0.0,-0.97419,3e-05,3.54935]
[1778224884790,39.04,79331.47,0.0,-0.97445,3e-05,3.51875]
[1778224885796,39.04,79333.22,0.0,-0.97441,3e-05,3.52351]
[1778224887810,39.04,79327.79,0.0,-0.97456,3e-05,3.50608]
[1778224888817,39.04,79326.92,0.0,-0.97459,3e-05,3.50296]
[1778224892845,39.03,79338.04,0.0,-0.97434,3e-05,3.53161]
[1778224893852,39.03,79339.34,0.0,-0.97431,3e-05,3.535]
[1778224895869,39.03,79346.59,0.0,-0.97413,3e-05,3.55589]
[1778224898798,39.02,79339.21,0.0,-0.97434,3e-05,3.53174]
[1778224900901,39.02,79337.72,0.0,-0.97439,3e-05,3.52564]
[1778224905935,39.01,79337.73,0.0,-0.97441,3e-05,3.52304]
[1778224910971,39.0,79338.62,0.0,-0.97441,3e-05,3.52313]
[1778224913992,39.0,79344.62,0.0,-0.97427,3e-05,3.53972]
[1778224919027,38.99,79351.11,0.0,-0.97412,3e-05,3.55672]
[1778224924063,38.98,79348.14,0.0,-0.97422,3e-05,3.54492]
[1778224929097,38.98,79346.23,0.0,-0.9743,3e-05,3.53646]
[1778224933131,38.97,79341.1,0.0,-0.97445,3e-05,3.51891]
[1778224935145,38.97,79336.67,0.0,-0.97457,3e-05,3.50461]
[1778224938165,38.96,79327.32,0.0,-0.97482,3e-05,3.47521]
[1778224943199,38.96,79324.31,0.0,-0.97492,3e-05,3.46421]
[1778224946220,38.95,79328.54,0.0,-0.97482,3e-05,3.47564]
[1778224951255,38.95,79324.19,0.0,-0.97497,3e-05,3.45772]
[1778224956290,38.94,79315.8,0.0,-0.9752,3e-05,3.43077]
[1778224957297,38.94,79315.35,0.0,-0.97521,3e-05,3.42908]
[1778224962333,38.94,79311.37,0.0,-0.97532,3e-05,3.41554]
[1778224965352,38.93,79326.98,0.0,-0.97494,3e-05,3.46099]
[1778224966361,38.93,79328.66,0.0,-0.9749,3e-05,3.46561]
[1778224970391,38.93,79330.47,0.0,-0.97487,3e-05,3.46935]
[1778224975426,38.92,79327.66,0.0,-0.97496,3e-05,3.45882]
[1778224977441,38.92,79320.59,0.0,-0.97514,3e-05,3.43691]
[1778224980462,38.92,79317.02,0.0,-0.97524,3e-05,3.42516]
[1778224981469,38.92,79311.1,0.0,-0.9754,3e-05,3.40725]
[1778224982476,38.91,79305.59,0.0,-0.97554,2e-05,3.39065]
[1778224983483,38.91,79304.67,0.0,-0.97556,2e-05,3.38763]
[1778224984490,38.91,79312.26,0.0,-0.97538,3e-05,3.40973]
[1778224985497,38.91,79315.22,0.0,-0.9753,3e-05,3.41816]
[1778224988519,38.91,79317.02,0.0,-0.97527,3e-05,3.42242]
[1778224993554,38.9,79312.69,0.0,-0.97539,3e-05,3.40787]
[1778224995569,38.9,79306.26,0.0,-0.97556,2e-05,3.38825]
[1778224997582,38.9,79302.61,0.0,-0.97565,2e-05,3.37694]
[1778225002616,38.9,79301.38,0.0,-0.9757,2e-05,3.37199]
[1778225007651,38.89,79302.79,0.0,-0.97567,2e-05,3.37481]
[1778225012686,38.89,79303.74,0.0,-0.97568,2e-05,3.37338]
[1778225017727,38.88,79304.09,0.0,-0.97568,2e-05,3.37307]
[1778225022761,38.88,79304.49,0.0,-0.97568,2e-05,3.37291]
[1778225027796,38.88,79307.99,0.0,-0.97561,2e-05,3.38187]
[1778225032831,38.87,79307.54,0.0,-0.97563,2e-05,3.37915]
[1778225038873,38.87,79303.94,0.0,-0.97573,2e-05,3.36696]
[1778225043908,38.86,79299.06,0.0,-0.97587,2e-05,3.35142]
[1778225048950,38.86,79297.11,0.0,-0.97592,2e-05,3.34459]
[1778225051964,38.86,79287.62,0.0,-0.97616,2e-05,3.3163]
[1778225052972,38.86,79279.32,0.0,-0.97637,2e-05,3.29209]
[1778225053978,38.86,79276.96,0.0,-0.97643,2e-05,3.28514]
[1778225057005,38.86,79271.64,0.0,-0.97656,2e-05,3.26947]
[1778225062035,38.86,79274.23,0.0,-0.9765,2e-05,3.27639]
[1778225067072,38.85,79271.0,0.0,-0.97658,2e-05,3.2665]
[1778225073116,38.85,79270.97,0.0,-0.97661,2e-05,3.26309]
[1778225078149,38.85,79271.52,0.0,-0.9766,2e-05,3.26433]
[1778225079155,38.85,79277.81,0.0,-0.97645,2e-05,3.28222]
[1778225084191,38.85,79279.53,0.0,-0.97641,2e-05,3.2866]
[1778225089226,38.85,79281.1,0.0,-0.97638,2e-05,3.29055]
[1778225094261,38.85,79281.79,0.0,-0.97636,2e-05,3.29201]
[1778225099296,38.84,79277.7,0.0,-0.97647,2e-05,3.27973]
[1778225104331,38.84,79276.05,0.0,-0.97651,2e-05,3.27457]
[1778225109367,38.84,79276.09,0.0,-0.97651,2e-05,3.27428]
[1778225114403,38.84,79271.73,0.0,-0.97662,2e-05,3.26143]
[1778225119439,38.84,79273.55,0.0,-0.97658,2e-05,3.26638]
[1778225124473,38.84,79270.2,0.0,-0.97665,2e-05,3.25782]
[1778225129508,38.85,79262.98,0.0,-0.9768,2e-05,3.23959]
[1778225131523,38.85,79260.47,0.0,-0.97688,2e-05,3.22958]
[1778225134550,38.85,79245.9,0.0,-0.97723,2e-05,3.18823]
[1778225135551,38.85,79245.08,0.0,-0.97725,2e-05,3.18596]
[1778225137566,38.85,79254.07,0.0,-0.97703,2e-05,3.21145]
[1778225138572,38.85,79254.94,0.0,-0.97701,2e-05,3.21391]
[1778225141593,38.85,79248.71,0.0,-0.97716,2e-05,3.19624]
[1778225145622,38.85,79257.96,0.0,-0.97693,2e-05,3.2238]
[1778225146631,38.86,79259.22,0.0,-0.9769,2e-05,3.228]
[1778225151663,38.86,79256.95,0.0,-0.97692,2e-05,3.22459]
[1778225156698,38.86,79255.35,0.0,-0.97696,2e-05,3.21979]
[1778225161733,38.86,79252.85,0.0,-0.97703,2e-05,3.21246]
[1778225163747,38.86,79261.59,0.0,-0.97682,2e-05,3.23726]
[1778225164759,38.86,79263.44,0.0,-0.97677,2e-05,3.24246]
[1778225166768,38.86,79256.03,0.0,-0.97695,2e-05,3.22118]
[1778225167775,38.86,79252.64,0.0,-0.97703,2e-05,3.21151]
[1778225172810,38.86,79251.74,0.0,-0.97706,2e-05,3.2088]
[1778225175833,38.86,79245.38,0.0,-0.97721,2e-05,3.19073]
[1778225180870,38.86,79244.45,0.0,-0.97723,2e-05,3.18809]
[1778225185904,38.86,79242.9,0.0,-0.97727,2e-05,3.1837]
[1778225190945,38.86,79242.59,0.0,-0.97727,2e-05,3.1828]
[1778225195986,38.86,79243.7,0.0,-0.97727,2e-05,3.18312]
[1778225201016,38.86,79244.36,0.0,-0.97725,2e-05,3.1849]
[1778225204038,38.86,79250.18,0.0,-0.97712,2e-05,3.20127]
[1778225205044,38.86,79253.13,0.0,-0.97705,2e-05,3.20958]
[1778225207059,38.86,79259.72,0.0,-0.97689,2e-05,3.22815]
[1778225212093,38.86,79264.47,0.0,-0.97678,2e-05,3.24126]
[1778225213100,38.86,79263.29,0.0,-0.97681,2e-05,3.23779]
[1778225218139,38.86,79263.32,0.0,-0.97681,2e-05,3.23735]
[1778225223173,38.86,79263.5,0.0,-0.97681,2e-05,3.23742]
[1778225228208,38.85,79268.15,0.0,-0.9767,2e-05,3.25031]
[1778225231233,38.85,79278.54,0.0,-0.97646,2e-05,3.27984]
[1778225232239,38.85,79281.21,0.0,-0.97639,2e-05,3.28726]
[1778225234251,38.85,79276.71,0.0,-0.97651,2e-05,3.27402]
[1778225236179,38.85,79271.45,0.0,-0.97663,2e-05,3.25881]
[1778225239286,38.85,79276.83,0.0,-0.97651,2e-05,3.27386]
[1778225243314,38.85,79285.19,0.0,-0.97631,2e-05,3.29747]
[1778225246252,38.85,79291.01,0.0,-0.97617,2e-05,3.31384]
[1778225251370,38.84,79294.42,0.0,-0.97611,2e-05,3.32003]
[1778225256406,38.84,79297.52,0.0,-0.97604,2e-05,3.32822]
[1778225261440,38.84,79298.05,0.0,-0.97604,2e-05,3.32895]
[1778225267482,38.84,79299.43,0.0,-0.97601,2e-05,3.33199]
[1778225272517,38.83,79298.15,0.0,-0.97605,2e-05,3.32749]
[1778225277552,38.83,79298.67,0.0,-0.97604,2e-05,3.32827]
[1778225282587,38.83,79299.39,0.0,-0.97603,2e-05,3.32966]
[1778225287623,38.83,79300.41,0.0,-0.97601,2e-05,3.33192]
[1778225292658,38.83,79303.98,0.0,-0.97593,2e-05,3.34159]
[1778225295682,38.82,79297.45,0.0,-0.9761,2e-05,3.32211]
[1778225300714,38.82,79295.46,0.0,-0.97615,2e-05,3.31569]
[1778225305757,38.82,79305.24,0.0,-0.97592,2e-05,3.34356]
[1778225306770,38.82,79309.67,0.0,-0.97581,2e-05,3.35636]
[1778225307762,38.82,79307.88,0.0,-0.97585,2e-05,3.35092]
[1778225312797,38.82,79308.68,0.0,-0.97586,2e-05,3.34946]
[1778225317835,38.81,79306.56,0.0,-0.97592,2e-05,3.34235]
[1778225318840,38.81,79300.19,0.0,-0.97608,2e-05,3.32359]
[1778225319846,38.81,79297.48,0.0,-0.97615,2e-05,3.31557]
[1778225323874,38.81,79290.82,0.0,-0.97632,2e-05,3.29577]
[1778225328909,38.81,79290.35,0.0,-0.97633,2e-05,3.29386]
[1778225333944,38.81,79288.81,0.0,-0.97637,2e-05,3.2888]
[1778225335958,38.81,79295.73,0.0,-0.97621,2e-05,3.3086]
[1778225336965,38.81,79297.77,0.0,-0.97616,2e-05,3.31438]
[1778225342000,38.81,79303.74,0.0,-0.97602,2e-05,3.33094]
[1778225347035,38.8,79306.32,0.0,-0.97596,2e-05,3.33762]
[1778225353078,38.8,79306.01,0.0,-0.97598,2e-05,3.33573]
[1778225358111,38.8,79307.34,0.0,-0.97595,2e-05,3.33884]
[1778225363146,38.8,79307.39,0.0,-0.97596,2e-05,3.33819]
[1778225366169,38.79,79312.66,0.0,-0.97583,2e-05,3.35316]
[1778225368182,38.79,79314.08,0.0,-0.9758,2e-05,3.35696]
[1778225372211,38.79,79319.43,0.0,-0.97569,2e-05,3.36905]
[1778225377246,38.79,79321.07,0.0,-0.97566,2e-05,3.3728]
[1778225382280,38.78,79328.57,0.0,-0.97548,3e-05,3.39378]
[1778225385302,38.78,79338.58,0.0,-0.97524,3e-05,3.42272]
[1778225386309,38.78,79340.28,0.0,-0.9752,3e-05,3.42748]
[1778225388322,38.78,79343.73,0.0,-0.97512,3e-05,3.43714]
[1778225393357,38.77,79347.0,0.0,-0.97505,3e-05,3.44525]
[1778225397387,38.77,79350.97,0.0,-0.97496,3e-05,3.45541]
[1778225402423,38.77,79351.33,0.0,-0.97496,3e-05,3.45506]
[1778225403431,38.76,79361.05,0.0,-0.97472,3e-05,3.48395]
[1778225404439,38.76,79356.12,0.0,-0.97485,3e-05,3.46829]
[1778225409474,38.76,79360.32,0.0,-0.97475,3e-05,3.48035]
[1778225414506,38.76,79358.88,0.0,-0.9748,3e-05,3.47435]
[1778225418535,38.75,79366.02,0.0,-0.97463,3e-05,3.4938]
[1778225422562,38.74,79378.95,0.0,-0.97431,3e-05,3.53124]
[1778225424577,38.74,79383.21,0.0,-0.97421,3e-05,3.5432]
[1778225428604,38.73,79387.79,0.0,-0.97411,3e-05,3.55503]
[1778225434646,38.73,79388.86,0.0,-0.97413,3e-05,3.552]
[1778225437669,38.72,79395.97,0.0,-0.97396,3e-05,3.57214]
[1778225442703,38.71,79400.87,0.0,-0.97385,3e-05,3.58432]
[1778225445725,38.71,79408.16,0.0,-0.97366,3e-05,3.60715]
[1778225448745,38.71,79413.48,0.0,-0.97351,3e-05,3.62387]
[1778225452773,38.71,79410.95,0.0,-0.97358,3e-05,3.61635]
[1778225457810,38.72,79414.13,0.0,-0.97349,3e-05,3.62664]
[1778225462844,38.72,79414.74,0.0,-0.97347,3e-05,3.6289]
[1778225467879,38.72,79415.98,0.0,-0.97343,3e-05,3.63319]
[1778225472917,38.72,79417.91,0.0,-0.97338,3e-05,3.63961]
[1778225477950,38.72,79419.1,0.0,-0.97334,3e-05,3.64373]
[1778225481999,38.72,79426.04,0.0,-0.97315,3e-05,3.6658]
[1778225482984,38.72,79430.83,0.0,-0.97302,3e-05,3.6809]
[1778225483991,38.72,79429.5,0.0,-0.97306,3e-05,3.67674]
[1778225490037,38.72,79428.46,0.0,-0.97308,3e-05,3.67363]
[1778225495070,38.72,79427.36,0.0,-0.97313,3e-05,3.66729]
[1778225500104,38.72,79427.64,0.0,-0.97313,3e-05,3.6683]
[1778225504131,38.72,79438.81,0.0,-0.97282,3e-05,3.70353]
[1778225505139,38.72,79444.32,0.0,-0.97267,3e-05,3.72094]
[1778225506146,38.72,79445.83,0.0,-0.97263,3e-05,3.72565]
[1778225509168,38.72,79440.37,0.0,-0.97278,3e-05,3.70812]
[1778225514203,38.72,79445.45,0.0,-0.97264,3e-05,3.72383]
[1778225519239,38.72,79449.45,0.0,-0.97252,3e-05,3.7382]
[1778225523267,38.72,79455.3,0.0,-0.97236,3e-05,3.75629]
[1778225526290,38.72,79456.78,0.0,-0.97233,3e-05,3.76052]
[1778225531322,38.71,79460.1,0.0,-0.97226,3e-05,3.76852]
[1778225536360,38.7,79461.37,0.0,-0.97228,3e-05,3.76624]
[1778225541393,38.68,79465.81,0.0,-0.9722,3e-05,3.77543]
[1778225543407,38.7,79472.64,0.0,-0.97196,3e-05,3.80215]
[1778225548442,38.7,79479.87,0.0,-0.97175,3e-05,3.82637]
[1778225551463,38.7,79482.2,0.0,-0.97171,3e-05,3.83064]
[1778225553478,38.7,79477.04,0.0,-0.97185,3e-05,3.81482]
[1778225555494,38.69,79456.37,0.0,-0.97245,3e-05,3.74605]
[1778225556501,38.69,79449.69,0.0,-0.97263,3e-05,3.72459]
[1778225557508,38.69,79454.41,0.0,-0.9725,3e-05,3.73944]
[1778225558515,38.69,79455.26,0.0,-0.97248,3e-05,3.74196]
[1778225563550,38.69,79466.81,0.0,-0.97217,3e-05,3.77788]
[1778225564557,38.69,79470.15,0.0,-0.97207,3e-05,3.78911]
[1778225569594,38.7,79468.77,0.0,-0.97209,3e-05,3.78699]
[1778225574629,38.71,79466.86,0.0,-0.97212,3e-05,3.78359]
[1778225579665,38.71,79465.06,0.0,-0.97215,3e-05,3.78002]
[1778225584700,38.72,79470.09,0.0,-0.97199,3e-05,3.79828]
[1778225589734,38.72,79475.98,0.0,-0.97181,3e-05,3.81928]
[1778225594769,38.73,79481.15,0.0,-0.97165,3e-05,3.83785]
[1778225599805,38.73,79481.29,0.0,-0.97163,3e-05,3.84008]
[1778225602826,38.74,79487.49,0.0,-0.97144,3e-05,3.86126]
[1778225607860,38.74,79487.87,0.0,-0.97141,3e-05,3.86421]
[1778225612895,38.74,79484.86,0.0,-0.97151,3e-05,3.8531]
[1778225617930,38.75,79474.31,0.0,-0.97179,3e-05,3.82086]
[1778225624979,38.76,79468.29,0.0,-0.97193,3e-05,3.80437]
[1778225628937,38.76,79462.84,0.0,-0.97207,3e-05,3.78846]
[1778225634042,38.77,79465.47,0.0,-0.97198,3e-05,3.79889]
[1778225635049,38.77,79472.79,0.0,-0.97177,3e-05,3.82285]
[1778225636056,38.77,79472.57,0.0,-0.97177,3e-05,3.82246]
[1778225641094,38.77,79474.11,0.0,-0.97171,3e-05,3.8291]
[1778225643108,38.78,79480.34,0.0,-0.97153,3e-05,3.84993]
[1778225648143,38.78,79484.77,0.0,-0.97139,3e-05,3.86587]
[1778225653178,38.78,79487.63,0.0,-0.9713,3e-05,3.87673]
[1778225658213,38.79,79489.59,0.0,-0.97123,3e-05,3.88468]
[1778225663248,38.79,79490.23,0.0,-0.97119,3e-05,3.88836]
[1778225669295,38.8,79488.68,0.0,-0.97122,3e-05,3.8853]
[1778225676343,38.81,79490.87,0.0,-0.97116,3e-05,3.89177]
[1778225679365,38.81,79485.18,0.0,-0.97131,3e-05,3.87423]
[1778225680372,38.81,79481.34,0.0,-0.97142,3e-05,3.86212]
[1778225685411,38.81,79484.7,0.0,-0.9713,3e-05,3.87507]
[1778225690446,38.82,79483.88,0.0,-0.97131,3e-05,3.87437]
[1778225695481,38.83,79485.82,0.0,-0.97124,3e-05,3.88262]
[1778225700517,38.83,79487.68,0.0,-0.97117,3e-05,3.8906]
[1778225705551,38.84,79488.52,0.0,-0.97113,3e-05,3.89522]
[1778225710586,38.84,79487.22,0.0,-0.97115,3e-05,3.89285]
[1778225713607,38.84,79481.91,0.0,-0.97129,3e-05,3.87664]
[1778225717635,38.85,79476.3,0.0,-0.97144,3e-05,3.85985]
[1778225722670,38.85,79475.15,0.0,-0.97145,3e-05,3.85789]
[1778225725692,38.86,79480.21,0.0,-0.9713,3e-05,3.87538]
[1778225726700,38.86,79483.49,0.0,-0.9712,3e-05,3.88638]
[1778225728712,38.86,79487.12,0.0,-0.97109,3e-05,3.89882]
[1778225730726,38.86,79492.24,0.0,-0.97094,3e-05,3.91616]
[1778225733747,38.86,79496.24,0.0,-0.97084,3e-05,3.9269]
[1778225734755,38.86,79490.8,0.0,-0.971,3e-05,3.90929]
[1778225735761,38.86,79491.04,0.0,-0.97099,3e-05,3.91035]
[1778225740797,38.87,79492.79,0.0,-0.97092,3e-05,3.91779]
[1778225746839,38.87,79496.57,0.0,-0.9708,3e-05,3.93181]
[1778225751874,38.88,79498.87,0.0,-0.97072,3e-05,3.94072]
[1778225756909,38.88,79501.94,0.0,-0.97062,3e-05,3.95208]
[1778225761943,38.88,79502.76,0.0,-0.97058,3e-05,3.95599]
[1778225766979,38.89,79503.9,0.0,-0.97054,3e-05,3.96092]
[1778225771007,38.89,79498.56,0.0,-0.97069,3e-05,3.94421]
[1778225772016,38.89,79493.02,0.0,-0.97084,3e-05,3.92627]
[1778225777051,38.89,79494.83,0.0,-0.97078,3e-05,3.93361]
[1778225782086,38.9,79493.65,0.0,-0.9708,3e-05,3.93116]
[1778225787123,38.9,79492.69,0.0,-0.97082,3e-05,3.92953]
[1778225792160,38.9,79493.13,0.0,-0.97081,3e-05,3.9294]
[1778225797191,38.91,79495.49,0.0,-0.97073,3e-05,3.93877]
[1778225802226,38.91,79495.26,0.0,-0.97072,3e-05,3.93961]
[1778225807262,38.92,79495.66,0.0,-0.97069,3e-05,3.9425]
[1778225809280,38.92,79501.43,0.0,-0.97052,3e-05,3.96216]
[1778225811289,38.92,79507.91,0.0,-0.97033,3e-05,3.98415]
[1778225815318,38.92,79509.86,0.0,-0.97026,3e-05,3.99158]
[1778225820354,38.93,79510.91,0.0,-0.97022,3e-05,3.99616]
[1778225824382,38.93,79518.09,0.0,-0.97,3e-05,4.02086]
[1778225829417,38.93,79518.51,0.0,-0.96998,3e-05,4.02302]
[1778225835459,38.93,79517.42,0.0,-0.97001,3e-05,4.02019]
[1778225840494,38.93,79516.07,0.0,-0.97004,3e-05,4.0163]
[1778225845530,38.94,79515.36,0.0,-0.97006,3e-05,4.01444]
[1778225850564,38.94,79513.83,0.0,-0.9701,3e-05,4.00976]
[1778225854592,38.94,79517.28,0.0,-0.97002,3e-05,4.01833]
[1778225859628,38.94,79516.65,0.0,-0.97003,3e-05,4.01646]
[1778225870705,38.94,79516.33,0.0,-0.97004,3e-05,4.0158]
[1778225876747,38.94,79516.91,0.0,-0.97002,3e-05,4.01788]
[1778225885809,38.94,79514.9,0.0,-0.97007,3e-05,4.01188]
[1778225891852,38.94,79513.68,0.0,-0.97011,3e-05,4.00802]
[1778225896887,38.94,79511.31,0.0,-0.97018,3e-05,4.00018]
[1778225900915,38.94,79505.73,0.0,-0.97034,3e-05,3.98173]
[1778225901926,38.94,79505.37,0.0,-0.97034,3e-05,3.98148]
[1778225906959,38.95,79505.09,0.0,-0.97033,3e-05,3.98258]
[1778225911995,38.96,79505.53,0.0,-0.97032,3e-05,3.98356]
[1778225916022,38.96,79512.27,0.0,-0.97011,3e-05,4.00717]
[1778225921060,38.96,79510.92,0.0,-0.97015,3e-05,4.00295]
[1778225931058,38.96,79510.59,0.0,-0.97015,3e-05,4.00212]
[1778225939183,38.96,79510.79,0.0,-0.97015,3e-05,4.00292]
[1778225944218,38.96,79512.87,0.0,-0.97009,3e-05,4.00991]
[1778225949253,38.96,79510.93,0.0,-0.97014,3e-05,4.00354]
[1778225955297,38.96,79511.73,0.0,-0.97012,3e-05,4.00633]
[1778225960332,38.96,79510.66,0.0,-0.97015,3e-05,4.00293]
[1778225965366,38.85,79510.77,0.0,-0.97052,3e-05,3.9616]
[1778225969394,38.71,79504.78,0.0,-0.97115,3e-05,3.8904]
[1778225974432,38.7,79503.55,0.0,-0.97126,3e-05,3.87725]
[1778225979465,38.68,79503.93,0.0,-0.97129,3e-05,3.87401]
[1778225984500,38.67,79504.31,0.0,-0.97132,3e-05,3.87081]
[1778225989535,38.66,79505.49,0.0,-0.97132,3e-05,3.87097]
[1778225999606,38.63,79507.68,0.0,-0.97136,3e-05,3.86654]
[1778226009679,38.6,79507.94,0.0,-0.97145,3e-05,3.85602]
[1778226015721,38.58,79508.32,0.0,-0.9715,3e-05,3.85053]
[1778226021763,38.56,79508.32,0.0,-0.97156,3e-05,3.84384]
[1778226026798,38.55,79508.79,0.0,-0.9716,3e-05,3.83982]
[1778226031833,38.53,79510.11,0.0,-0.97163,3e-05,3.8355]
[1778226036868,38.52,79512.5,0.0,-0.97161,3e-05,3.83779]
[1778226042910,38.45,79513.69,0.0,-0.97181,3e-05,3.8157]
[1778226047946,38.43,79512.03,0.0,-0.9719,3e-05,3.80508]
[1778226050976,38.43,79518.51,0.0,-0.97174,3e-05,3.82411]
[1778226051980,38.42,79532.88,0.0,-0.97134,3e-05,3.86906]
[1778226052987,38.41,79535.25,0.0,-0.97129,3e-05,3.87458]
[1778226057015,38.4,79541.18,0.0,-0.97116,3e-05,3.88958]
[1778226062052,38.39,79543.51,0.0,-0.97115,3e-05,3.89157]
[1778226067087,38.37,79544.67,0.0,-0.97116,3e-05,3.88979]
[1778226072126,38.36,79545.82,0.0,-0.97118,3e-05,3.88809]
[1778226077159,38.34,79546.99,0.0,-0.97119,3e-05,3.88657]
[1778226082193,38.33,79548.02,0.0,-0.97121,3e-05,3.88469]
[1778226087231,38.31,79550.03,0.0,-0.9712,3e-05,3.88611]
[1778226092189,38.3,79555.52,0.0,-0.97111,3e-05,3.89594]
[1778226097299,38.29,79558.41,0.0,-0.97107,3e-05,3.90034]
[1778226101327,38.27,79563.79,0.0,-0.97095,3e-05,3.91407]
[1778226104358,38.27,79569.08,0.0,-0.97082,3e-05,3.92853]
[1778226107377,38.26,79576.26,0.0,-0.97064,3e-05,3.94927]
[1778226113423,38.24,79580.53,0.0,-0.97057,3e-05,3.95696]
[1778226118455,38.22,79580.14,0.0,-0.97063,3e-05,3.95017]
[1778226123490,38.21,79581.35,0.0,-0.97065,3e-05,3.94876]
[1778226128528,38.2,79583.4,0.0,-0.97063,3e-05,3.95014]
[1778226134567,38.18,79581.52,0.0,-0.97075,3e-05,3.93731]
[1778226139602,38.16,79581.03,0.0,-0.97081,3e-05,3.93027]
[1778226144637,38.15,79580.57,0.0,-0.97087,3e-05,3.92335]
[1778226147658,38.14,79574.44,0.0,-0.97108,3e-05,3.89969]
[1778226149672,38.14,79568.39,0.0,-0.97127,3e-05,3.87824]
[1778226154707,38.13,79568.35,0.0,-0.97131,3e-05,3.87356]
[1778226159744,38.13,79569.77,0.0,-0.97128,3e-05,3.87677]
[1778226164778,38.12,79570.85,0.0,-0.97126,3e-05,3.87881]
[1778226170820,38.12,79571.56,0.0,-0.97126,3e-05,3.87927]
[1778226175855,38.12,79570.6,0.0,-0.9713,3e-05,3.8745]
[1778226180891,38.11,79568.84,0.0,-0.97136,3e-05,3.86714]
[1778226183914,38.11,79563.61,0.0,-0.97152,3e-05,3.84898]
[1778226188947,38.11,79559.06,0.0,-0.97167,3e-05,3.83263]
[1778226191969,38.1,79565.85,0.0,-0.97148,3e-05,3.85417]
[1778226198010,38.09,79564.69,0.0,-0.97154,3e-05,3.84709]
[1778226205066,38.07,79564.49,0.0,-0.97162,3e-05,3.83845]
[1778226210098,38.06,79555.92,0.0,-0.97191,3e-05,3.80538]
[1778226215131,38.05,79558.17,0.0,-0.9719,3e-05,3.80505]
[1778226220166,38.03,79560.75,0.0,-0.97187,3e-05,3.80891]
[1778226225201,38.02,79562.61,0.0,-0.97186,3e-05,3.81043]
[1778226230237,38.01,79564.14,0.0,-0.97186,3e-05,3.81089]
[1778226232257,38.01,79570.77,0.0,-0.97168,3e-05,3.83087]
[1778226237288,37.99,79574.5,0.0,-0.97162,3e-05,3.83845]
[1778226242323,37.98,79574.32,0.0,-0.97166,3e-05,3.83319]
[1778226248365,37.96,79574.01,0.0,-0.97172,3e-05,3.82664]
[1778226253404,37.95,79572.75,0.0,-0.9718,3e-05,3.81802]
[1778226258435,37.94,79573.51,0.0,-0.97181,3e-05,3.81609]
[1778226263473,37.93,79570.76,0.0,-0.97193,3e-05,3.80271]
[1778226268507,37.92,79572.46,0.0,-0.97192,3e-05,3.80404]
[1778226273543,37.91,79573.61,0.0,-0.97195,3e-05,3.80047]
[1778226278576,37.89,79574.09,0.0,-0.97197,3e-05,3.79783]
[1778226283611,37.88,79574.35,0.0,-0.972,3e-05,3.79451]
[1778226288646,37.87,79571.4,0.0,-0.97212,3e-05,3.78074]
[1778226289654,37.87,79580.06,0.0,-0.97188,3e-05,3.80843]
[1778226290661,37.87,79581.74,0.0,-0.97184,3e-05,3.81312]
[1778226295695,37.86,79580.2,0.0,-0.97192,3e-05,3.80376]
[1778226300731,37.85,79581.21,0.0,-0.97193,3e-05,3.80288]
[1778226305766,37.83,79581.55,0.0,-0.97196,3e-05,3.79984]
[1778226310800,37.82,79583.63,0.0,-0.97193,3e-05,3.80258]
[1778226315835,37.81,79584.02,0.0,-0.97196,3e-05,3.79972]
[1778226320870,37.8,79585.15,0.0,-0.97196,3e-05,3.79935]
[1778226325905,37.79,79587.45,0.0,-0.97193,3e-05,3.80283]
[1778226330941,37.78,79586.99,0.0,-0.97198,3e-05,3.79719]
[1778226335975,37.77,79588.09,0.0,-0.97201,3e-05,3.79367]
[1778226341012,37.76,79586.18,0.0,-0.9721,3e-05,3.78337]
[1778226346046,37.75,79585.02,0.0,-0.97217,3e-05,3.77563]
[1778226351086,37.74,79584.07,0.0,-0.97223,3e-05,3.76866]
[1778226356117,37.73,79582.38,0.0,-0.97231,3e-05,3.75934]
[1778226361151,37.72,79582.13,0.0,-0.97235,3e-05,3.75482]
[1778226365180,37.71,79568.52,0.0,-0.97276,3e-05,3.70749]
[1778226366188,37.71,79565.78,0.0,-0.97284,3e-05,3.69795]
[1778226371222,37.7,79562.74,0.0,-0.97296,3e-05,3.68492]
[1778226376257,37.69,79563.23,0.0,-0.97298,3e-05,3.68266]
[1778226381290,37.68,79562.97,0.0,-0.97301,3e-05,3.67861]
[1778226386326,37.67,79565.02,0.0,-0.97298,3e-05,3.68203]
[1778226388343,37.67,79570.8,0.0,-0.97283,3e-05,3.69943]
[1778226394382,37.66,79571.28,0.0,-0.97287,3e-05,3.69396]
[1778226400428,37.64,79571.34,0.0,-0.97291,3e-05,3.69026]
[1778226405463,37.64,79572.91,0.0,-0.97289,3e-05,3.69212]
[1778226409491,37.63,79560.72,0.0,-0.97325,3e-05,3.65023]
[1778226414526,37.62,79560.19,0.0,-0.97329,3e-05,3.64566]
[1778226421576,37.61,79560.28,0.0,-0.97333,3e-05,3.64198]
[1778226426611,37.6,79559.89,0.0,-0.97336,3e-05,3.63793]
[1778226431645,37.6,79559.42,0.0,-0.9734,3e-05,3.63366]
[1778226436682,37.59,79559.56,0.0,-0.97342,3e-05,3.63137]
[1778226441715,37.58,79560.28,0.0,-0.97342,3e-05,3.63097]
[1778226446750,37.57,79561.11,0.0,-0.97342,3e-05,3.63092]
[1778226451785,37.57,79560.57,0.0,-0.97348,3e-05,3.62348]
[1778226453800,37.56,79566.22,0.0,-0.97334,3e-05,3.64055]
[1778226454807,37.56,79574.36,0.0,-0.97311,3e-05,3.66622]
[1778226459844,37.55,79572.73,0.0,-0.97319,3e-05,3.65799]
[1778226464886,37.55,79574.04,0.0,-0.97317,3e-05,3.65937]
[1778226466891,37.54,79565.16,0.0,-0.97343,3e-05,3.62962]
[1778226468906,37.54,79563.37,0.0,-0.97349,3e-05,3.62285]
[1778226473940,37.53,79563.13,0.0,-0.97352,3e-05,3.61958]
[1778226478976,37.53,79560.59,0.0,-0.97361,3e-05,3.60901]
[1778226484011,37.52,79562.76,0.0,-0.97357,3e-05,3.6136]
[1778226489049,37.51,79562.63,0.0,-0.9736,3e-05,3.61072]
[1778226494080,37.51,79559.59,0.0,-0.9737,3e-05,3.5985]
[1778226499119,37.5,79568.87,0.0,-0.97347,3e-05,3.62579]
[1778226500122,37.5,79578.41,0.0,-0.97321,3e-05,3.656]
[1778226501130,37.5,79579.7,0.0,-0.97317,3e-05,3.65958]
[1778226506165,37.49,79581.22,0.0,-0.97316,3e-05,3.66149]
[1778226510193,37.48,79580.16,0.0,-0.97321,3e-05,3.65572]
[1778226515227,37.47,79586.56,0.0,-0.97308,3e-05,3.67058]
[1778226516234,37.47,79591.11,0.0,-0.97295,3e-05,3.68477]
[1778226518248,37.47,79590.07,0.0,-0.97299,3e-05,3.68015]
[1778226523285,37.46,79591.71,0.0,-0.97297,3e-05,3.68247]
[1778226528319,37.45,79589.49,0.0,-0.97306,3e-05,3.67224]
[1778226533356,37.45,79599.08,0.0,-0.97282,3e-05,3.70052]
[1778226534362,37.44,79603.02,0.0,-0.97271,3e-05,3.71277]
[1778226536377,37.44,79603.99,0.0,-0.97269,3e-05,3.71463]
[1778226539397,37.43,79608.51,0.0,-0.97258,3e-05,3.72743]
[1778226541416,37.43,79614.4,0.0,-0.97243,3e-05,3.74538]
[1778226546447,37.43,79611.53,0.0,-0.97251,3e-05,3.73583]
[1778226551481,37.43,79604.72,0.0,-0.97271,3e-05,3.71344]
[1778226554502,37.43,79613.72,0.0,-0.97245,3e-05,3.74301]
[1778226559545,37.43,79610.61,0.0,-0.97254,3e-05,3.7327]
[1778226560544,37.43,79624.71,0.0,-0.97214,3e-05,3.77854]
[1778226561551,37.43,79633.81,0.0,-0.97188,3e-05,3.80858]
[1778226562559,37.43,79643.94,0.0,-0.97158,3e-05,3.84229]
[1778226565579,37.43,79638.64,0.0,-0.97174,3e-05,3.82396]
[1778226570614,37.42,79638.99,0.0,-0.97174,3e-05,3.82432]
[1778226572628,37.42,79647.14,0.0,-0.97152,3e-05,3.84816]
[1778226575649,37.42,79652.17,0.0,-0.97138,3e-05,3.86445]
[1778226580686,37.42,79657.38,0.0,-0.97124,3e-05,3.88092]
[1778226581692,37.42,79664.8,0.0,-0.97102,3e-05,3.90609]
[1778226582698,37.41,79686.12,0.0,-0.97041,3e-05,3.97476]
[1778226583705,37.4,79691.64,0.0,-0.97028,3e-05,3.98957]
[1778226584713,37.39,79686.58,0.0,-0.97047,3e-05,3.96826]
[1778226585720,37.38,79676.6,0.0,-0.97077,3e-05,3.9337]
[1778226587733,37.38,79666.28,0.0,-0.97109,3e-05,3.89793]
[1778226589747,37.38,79659.72,0.0,-0.97129,3e-05,3.87519]
[1778226592717,37.38,79651.57,0.0,-0.97154,3e-05,3.84709]
[1778226593775,37.38,79643.65,0.0,-0.97177,3e-05,3.82035]
[1778226595790,37.38,79650.52,0.0,-0.97157,3e-05,3.8431]
[1778226599819,37.38,79656.27,0.0,-0.97141,3e-05,3.86167]
[1778226601831,37.38,79666.34,0.0,-0.97111,3e-05,3.89528]
[1778226603845,37.37,79672.09,0.0,-0.97095,3e-05,3.91425]
[1778226608886,37.37,79671.32,0.0,-0.97098,3e-05,3.91015]
[1778226610894,37.37,79678.98,0.0,-0.97076,3e-05,3.93564]
[1778226615930,37.36,79672.56,0.0,-0.97099,3e-05,3.90902]
[1778226618953,37.35,79660.82,0.0,-0.97135,3e-05,3.86832]
[1778226619959,37.35,79649.2,0.0,-0.9717,3e-05,3.82899]
[1778226622981,37.35,79660.17,0.0,-0.97138,3e-05,3.86533]
[1778226626002,37.35,79665.58,0.0,-0.97122,3e-05,3.88288]
[1778226631043,37.35,79663.81,0.0,-0.97131,3e-05,3.87245]
[1778226635068,37.34,79676.54,0.0,-0.97094,3e-05,3.91462]
[1778226640101,37.34,79680.79,0.0,-0.97083,3e-05,3.92747]
[1778226645137,37.33,79683.72,0.0,-0.97075,3e-05,3.93589]
[1778226648169,37.33,79676.28,0.0,-0.97098,3e-05,3.90956]
[1778226649167,37.33,79674.54,0.0,-0.97104,3e-05,3.90338]
[1778226654200,37.33,79677.68,0.0,-0.97095,3e-05,3.91291]
[1778226655208,37.33,79670.52,0.0,-0.97117,3e-05,3.8883]
[1778226656215,37.33,79669.2,0.0,-0.97121,3e-05,3.88362]
[1778226659235,37.33,79675.74,0.0,-0.97102,3e-05,3.90528]
[1778226661250,37.32,79676.9,0.0,-0.97099,3e-05,3.90878]
[1778226666288,37.32,79673.62,0.0,-0.9711,3e-05,3.89657]
[1778226671320,37.32,79673.13,0.0,-0.97112,3e-05,3.89385]
[1778226675354,37.32,79667.01,0.0,-0.97131,3e-05,3.87223]
[1778226676356,37.32,79657.89,0.0,-0.97159,3e-05,3.84122]
[1778226677367,37.32,79650.22,0.0,-0.97181,3e-05,3.8153]
[1778226678372,37.32,79647.71,0.0,-0.97189,3e-05,3.80679]
[1778226682399,37.31,79653.62,0.0,-0.97172,3e-05,3.82614]
[1778226687436,37.31,79654.78,0.0,-0.97169,3e-05,3.82927]
[1778226692467,37.31,79653.98,0.0,-0.97174,3e-05,3.82264]
[1778226697502,37.31,79655.66,0.0,-0.9717,3e-05,3.82745]
[1778226702539,37.31,79655.79,0.0,-0.9717,3e-05,3.82705]
[1778226707572,37.3,79656.77,0.0,-0.97168,3e-05,3.82956]
[1778226709587,37.3,79657.83,0.0,-0.97166,3e-05,3.83261]
[1778226714624,37.3,79657.87,0.0,-0.97166,3e-05,3.83189]
[1778226719655,37.3,79657.98,0.0,-0.97167,3e-05,3.83142]
[1778226723684,37.3,79652.17,0.0,-0.97184,3e-05,3.81131]
[1778226725698,37.3,79646.09,0.0,-0.97202,3e-05,3.79077]
[1778226730734,37.29,79645.89,0.0,-0.97203,3e-05,3.78962]
[1778226735769,37.29,79644.85,0.0,-0.97207,3e-05,3.78562]
[1778226740804,37.29,79644.3,0.0,-0.97209,3e-05,3.78324]
[1778226745839,37.29,79644.32,0.0,-0.97209,3e-05,3.78273]
[1778226751881,37.29,79642.86,0.0,-0.97216,3e-05,3.77409]
[1778226756916,37.29,79643.55,0.0,-0.97215,3e-05,3.77582]
[1778226761951,37.28,79652.77,0.0,-0.97188,3e-05,3.80589]
[1778226766986,37.28,79657.64,0.0,-0.97175,3e-05,3.82129]
[1778226772025,37.28,79660.62,0.0,-0.97167,3e-05,3.83034]
[1778226777059,37.28,79661.67,0.0,-0.97165,3e-05,3.83286]
[1778226782094,37.27,79662.24,0.0,-0.97164,3e-05,3.83376]
[1778226787129,37.27,79661.93,0.0,-0.97166,3e-05,3.83173]
[1778226792169,37.27,79661.31,0.0,-0.97169,3e-05,3.8287]
[1778226797199,37.27,79660.88,0.0,-0.97171,3e-05,3.82636]
[1778226801228,37.26,79666.89,0.0,-0.97154,3e-05,3.84585]
[1778226806263,37.26,79670.58,0.0,-0.97144,3e-05,3.85724]
[1778226811300,37.26,79668.8,0.0,-0.97152,3e-05,3.847]
[1778226816333,37.26,79667.67,0.0,-0.97156,3e-05,3.84215]
[1778226821370,37.25,79667.75,0.0,-0.97157,3e-05,3.84142]
[1778226826402,37.25,79669.17,0.0,-0.97154,3e-05,3.8452]
[1778226828417,37.25,79663.48,0.0,-0.97171,3e-05,3.82562]
[1778226833451,37.25,79668.93,0.0,-0.97156,3e-05,3.84309]
[1778226838486,37.25,79667.13,0.0,-0.97162,3e-05,3.83607]
[1778226843521,37.24,79666.55,0.0,-0.97164,3e-05,3.83324]
[1778226848556,37.24,79667.38,0.0,-0.97163,3e-05,3.83517]
[1778226853590,37.24,79667.89,0.0,-0.97162,3e-05,3.83603]
[1778226858626,37.24,79667.87,0.0,-0.97163,3e-05,3.83514]
[1778226863661,37.23,79667.64,0.0,-0.97164,3e-05,3.83365]
[1778226868696,37.23,79667.85,0.0,-0.97164,3e-05,3.83355]
[1778226873731,37.23,79666.74,0.0,-0.9717,3e-05,3.82592]
[1778226878766,37.23,79664.91,0.0,-0.97176,3e-05,3.81901]
[1778226883800,37.23,79665.53,0.0,-0.97175,3e-05,3.82039]
[1778226889843,37.22,79665.45,0.0,-0.97176,3e-05,3.81913]
[1778226894881,37.22,79670.03,0.0,-0.97163,3e-05,3.83385]
[1778226899913,37.22,79673.16,0.0,-0.97155,3e-05,3.8437]
[1778226904948,37.22,79677.25,0.0,-0.97143,3e-05,3.8568]
[1778226910992,37.22,79678.94,0.0,-0.97139,3e-05,3.86165]
[1778226916028,37.21,79681.21,0.0,-0.97133,3e-05,3.86862]
[1778226922070,37.21,79682.19,0.0,-0.97131,3e-05,3.87109]
[1778226925091,37.21,79687.73,0.0,-0.97114,3e-05,3.88948]
[1778226930126,37.21,79689.66,0.0,-0.97109,3e-05,3.89516]
[1778226935161,37.21,79688.83,0.0,-0.97115,3e-05,3.88827]
[1778226938183,37.2,79695.81,0.0,-0.97094,3e-05,3.91152]
[1778226942210,37.2,79700.28,0.0,-0.97082,3e-05,3.92584]
[1778226947245,37.2,79699.42,0.0,-0.97086,3e-05,3.92159]
[1778226948253,37.2,79688.31,0.0,-0.97119,3e-05,3.88342]
[1778226954298,37.19,79688.55,0.0,-0.97119,3e-05,3.88319]
[1778226962351,37.19,79690.06,0.0,-0.97116,3e-05,3.88703]
[1778226967386,37.19,79689.71,0.0,-0.97118,3e-05,3.88507]
[1778226969400,37.19,79695.13,0.0,-0.97102,3e-05,3.90323]
[1778226974435,37.19,79681.16,0.0,-0.97144,3e-05,3.85487]
[1778226977470,37.19,79676.15,0.0,-0.97159,3e-05,3.83766]
[1778226979469,37.19,79657.78,0.0,-0.97214,3e-05,3.77588]
[1778226981485,37.19,79650.99,0.0,-0.97233,3e-05,3.75321]
[1778226982493,37.19,79651.5,0.0,-0.97232,3e-05,3.75499]
[1778226985513,37.19,79652.74,0.0,-0.97228,3e-05,3.75923]
[1778226990548,37.19,79652.33,0.0,-0.97229,3e-05,3.75793]
[1778226995583,37.19,79653.15,0.0,-0.97229,3e-05,3.75766]
[1778227002632,37.19,79653.68,0.0,-0.97227,3e-05,3.75943]
[1778227007670,37.19,79654.37,0.0,-0.97225,3e-05,3.7617]
[1778227011696,37.19,79647.38,0.0,-0.97246,3e-05,3.73846]
[1778227013710,37.19,79646.08,0.0,-0.97249,3e-05,3.73423]
[1778227018746,37.19,79645.42,0.0,-0.97251,3e-05,3.73231]
[1778227023780,37.19,79639.53,0.0,-0.97268,3e-05,3.71325]
[1778227028816,37.19,79639.74,0.0,-0.97266,3e-05,3.7145]
[1778227033852,37.19,79636.48,0.0,-0.97275,3e-05,3.70435]
[1778227038887,37.19,79633.08,0.0,-0.97284,3e-05,3.69384]
[1778227043922,37.19,79630.61,0.0,-0.97291,3e-05,3.68635]
[1778227051978,37.2,79629.23,0.0,-0.97296,3e-05,3.6797]
[1778227057014,37.2,79627.55,0.0,-0.973,3e-05,3.67475]
[1778227062049,37.2,79626.29,0.0,-0.97304,3e-05,3.67115]
[1778227068091,37.2,79625.31,0.0,-0.97306,3e-05,3.66853]
[1778227074132,37.2,79627.12,0.0,-0.973,3e-05,3.67496]
[1778227075140,37.2,79620.13,0.0,-0.9732,3e-05,3.65221]
[1778227076146,37.2,79613.89,0.0,-0.97337,3e-05,3.63204]
[1778227077158,37.2,79613.94,0.0,-0.97337,3e-05,3.63237]
[1778227079168,37.2,79619.43,0.0,-0.97321,3e-05,3.65055]
[1778227084203,37.21,79625.87,0.0,-0.97303,3e-05,3.67223]
[1778227090246,37.21,79629.26,0.0,-0.97292,3e-05,3.68396]
[1778227095281,37.21,79631.9,0.0,-0.97284,3e-05,3.69315]
[1778227099315,37.21,79637.61,0.0,-0.97268,3e-05,3.7123]
[1778227104350,37.21,79637.43,0.0,-0.97268,3e-05,3.71205]
[1778227110392,37.21,79633.98,0.0,-0.97277,3e-05,3.70112]
[1778227115431,37.21,79634.0,0.0,-0.97279,3e-05,3.69858]
[1778227123484,37.22,79635.31,0.0,-0.97275,3e-05,3.70343]
[1778227128519,37.22,79638.0,0.0,-0.97267,3e-05,3.71259]
[1778227133554,37.22,79639.11,0.0,-0.97264,3e-05,3.71651]
[1778227138590,37.22,79643.77,0.0,-0.9725,3e-05,3.73206]
[1778227141610,37.22,79648.66,0.0,-0.97236,3e-05,3.74832]
[1778227142618,37.22,79655.23,0.0,-0.97217,3e-05,3.77014]
[1778227146648,37.22,79660.74,0.0,-0.97201,3e-05,3.78837]
[1778227151683,37.22,79659.32,0.0,-0.97205,3e-05,3.78324]
[1778227156718,37.21,79655.86,0.0,-0.97216,3e-05,3.77133]
[1778227162761,37.21,79657.31,0.0,-0.97212,3e-05,3.77575]
[1778227167854,37.21,79657.05,0.0,-0.97213,3e-05,3.77453]
[1778227172890,37.21,79653.75,0.0,-0.97225,3e-05,3.76016]
[1778227177924,37.21,79653.59,0.0,-0.97226,3e-05,3.75943]
[1778227182959,37.21,79653.24,0.0,-0.97227,3e-05,3.75808]
[1778227187994,37.21,79656.29,0.0,-0.97218,3e-05,3.76805]
[1778227194037,37.21,79653.99,0.0,-0.97225,3e-05,3.7602]
[1778227199088,37.21,79659.55,0.0,-0.97209,3e-05,3.77858]
[1778227200088,37.21,79654.41,0.0,-0.97224,3e-05,3.76139]
[1778227200734,37.21,79654.41,0.0,-0.97224,3e-05,3.76139]
[1778227203089,37.21,79667.82,0.0,-0.97184,3e-05,3.80684]
[1778227200152,37.21,79667.82,0.0,-0.97184,3e-05,3.80684]
[1778227213842,37.21,79667.82,0.0,-0.97184,3e-05,3.80684]
[1778227214221,37.21,79697.3,0.0,-0.97096,3e-05,3.90678]
[1778227215232,37.21,79674.87,0.0,-0.97163,3e-05,3.83057]
[1778227217266,37.21,79668.67,0.0,-0.97182,3e-05,3.8097]
[1778227221330,37.21,79663.48,0.0,-0.97197,3e-05,3.79229]
[1778227222314,37.21,79654.68,0.0,-0.97223,3e-05,3.76289]
[1778227227345,37.21,79652.23,0.0,-0.9723,3e-05,3.75474]
[1778227231373,37.21,79641.86,0.0,-0.97262,3e-05,3.7173]
[1778227234395,37.21,79647.17,0.0,-0.97247,3e-05,3.73487]
[1778227239430,37.21,79644.97,0.0,-0.97253,3e-05,3.72758]
[1778227240439,37.21,79639.12,0.0,-0.9727,3e-05,3.70826]
[1778227243458,37.21,79632.59,0.0,-0.97288,3e-05,3.68679]
[1778227249415,37.21,79635.03,0.0,-0.97281,3e-05,3.6948]
[1778227253529,37.21,79639.07,0.0,-0.9727,3e-05,3.70818]
[1778227257556,37.21,79644.78,0.0,-0.97253,3e-05,3.72732]
[1778227262594,37.21,79639.96,0.0,-0.97267,3e-05,3.71169]
[1778227263601,37.21,79649.92,0.0,-0.97238,3e-05,3.74474]
[1778227264607,37.21,79653.74,0.0,-0.97227,3e-05,3.75747]
[1778227267629,37.21,79657.47,0.0,-0.97216,3e-05,3.76993]
[1778227272665,37.21,79654.5,0.0,-0.97225,3e-05,3.76001]
[1778227278708,37.21,79650.95,0.0,-0.97235,3e-05,3.74822]
[1778227284749,37.21,79654.07,0.0,-0.97226,3e-05,3.75857]
[1778227289784,37.21,79653.14,0.0,-0.97229,3e-05,3.75538]
[1778227291798,37.21,79647.96,0.0,-0.97246,3e-05,3.73507]
[1778227292805,37.21,79639.34,0.0,-0.97271,3e-05,3.70659]
[1778227293812,37.21,79637.98,0.0,-0.97274,3e-05,3.70216]
[1778227298847,37.21,79647.78,0.0,-0.97246,3e-05,3.73484]
[1778227301868,37.21,79649.25,0.0,-0.97242,3e-05,3.73979]
[1778227306903,37.21,79646.93,0.0,-0.97248,3e-05,3.73224]
[1778227311937,37.22,79643.15,0.0,-0.97259,3e-05,3.71996]
[1778227316973,37.22,79646.01,0.0,-0.9725,3e-05,3.72974]
[1778227322008,37.22,79647.48,0.0,-0.97246,3e-05,3.73492]
[1778227323015,37.22,79654.62,0.0,-0.97225,3e-05,3.75869]
[1778227324023,37.22,79656.39,0.0,-0.9722,3e-05,3.76462]
[1778227329057,37.22,79653.41,0.0,-0.97229,3e-05,3.75484]
[1778227334096,37.22,79652.7,0.0,-0.9723,3e-05,3.75265]
[1778227339131,37.22,79653.16,0.0,-0.97229,3e-05,3.75421]
[1778227344166,37.22,79650.75,0.0,-0.97236,3e-05,3.74619]
[1778227349202,37.22,79649.46,0.0,-0.9724,3e-05,3.74189]
[1778227352224,37.22,79656.25,0.0,-0.97222,3e-05,3.76133]
[1778227357258,37.22,79658.41,0.0,-0.97216,3e-05,3.76825]
[1778227362294,37.22,79660.56,0.0,-0.9721,3e-05,3.77522]
[1778227368335,37.22,79662.17,0.0,-0.97206,3e-05,3.78042]
[1778227373370,37.22,79665.49,0.0,-0.97196,3e-05,3.79141]
[1778227378405,37.22,79667.43,0.0,-0.9719,3e-05,3.79781]
[1778227383442,37.22,79669.61,0.0,-0.97184,3e-05,3.80503]
[1778227386461,37.22,79658.04,0.0,-0.97218,3e-05,3.76632]
[1778227391499,37.22,79655.3,0.0,-0.97226,3e-05,3.75751]
[1778227393513,37.22,79661.0,0.0,-0.97209,3e-05,3.77662]
[1778227394527,37.22,79666.14,0.0,-0.97194,3e-05,3.79385]
[1778227395527,37.22,79666.86,0.0,-0.97192,3e-05,3.79627]
[1778227400569,37.22,79665.79,0.0,-0.97195,3e-05,3.79266]
[1778227405604,37.22,79677.61,0.0,-0.9716,3e-05,3.83238]
[1778227407522,37.22,79675.3,0.0,-0.97167,3e-05,3.82443]
[1778227412654,37.21,79668.14,0.0,-0.97191,3e-05,3.79692]
[1778227417690,37.21,79669.65,0.0,-0.97186,3e-05,3.80174]
[1778227421718,37.21,79679.32,0.0,-0.97158,3e-05,3.83403]
[1778227422724,37.21,79680.35,0.0,-0.97155,3e-05,3.8374]
[1778227427760,37.21,79681.36,0.0,-0.97153,3e-05,3.8402]
[1778227432795,37.21,79680.62,0.0,-0.97155,3e-05,3.83711]
[1778227436823,37.21,79674.68,0.0,-0.97173,3e-05,3.81663]
[1778227441858,37.21,79671.38,0.0,-0.97184,3e-05,3.805]
[1778227446893,37.21,79669.68,0.0,-0.97189,3e-05,3.79871]
[1778227451928,37.2,79667.93,0.0,-0.97195,3e-05,3.79225]
[1778227456966,37.2,79668.97,0.0,-0.97192,3e-05,3.79511]
[1778227461999,37.2,79667.53,0.0,-0.97197,3e-05,3.78967]
[1778227467034,37.2,79663.68,0.0,-0.97209,3e-05,3.7762]
[1778227472070,37.2,79660.91,0.0,-0.9722,3e-05,3.76328]
[1778227477104,37.2,79656.28,0.0,-0.97234,3e-05,3.7473]
[1778227483146,37.19,79654.18,0.0,-0.9724,3e-05,3.73964]
[1778227489188,37.19,79652.79,0.0,-0.97245,3e-05,3.73434]
[1778227495233,37.19,79653.93,0.0,-0.97242,3e-05,3.73747]
[1778227497252,37.19,79659.17,0.0,-0.97227,3e-05,3.75455]
[1778227502290,37.19,79660.58,0.0,-0.97224,3e-05,3.7586]
[1778227507318,37.19,79660.59,0.0,-0.97224,3e-05,3.75804]
[1778227512353,37.19,79660.71,0.0,-0.97224,3e-05,3.75789]
[1778227517386,37.18,79660.0,0.0,-0.97227,3e-05,3.75501]
[1778227522422,37.18,79660.47,0.0,-0.97226,3e-05,3.75609]
[1778227528374,37.18,79659.82,0.0,-0.97228,3e-05,3.7534]
[1778227533500,37.18,79660.29,0.0,-0.9723,3e-05,3.75147]
[1778227538535,37.18,79660.18,0.0,-0.9723,3e-05,3.75072]
[1778227544575,37.18,79659.44,0.0,-0.97233,3e-05,3.74783]
[1778227549610,37.18,79660.15,0.0,-0.97231,3e-05,3.74985]
[1778227554645,37.18,79660.4,0.0,-0.97231,3e-05,3.75033]
[1778227560689,37.18,79660.87,0.0,-0.9723,3e-05,3.75148]
[1778227565723,37.17,79662.65,0.0,-0.97225,3e-05,3.757]
[1778227570757,37.17,79661.61,0.0,-0.97228,3e-05,3.75315]
[1778227575797,37.17,79661.63,0.0,-0.97228,3e-05,3.75287]
[1778227582843,37.17,79660.82,0.0,-0.97231,3e-05,3.7497]
[1778227586871,37.17,79653.88,0.0,-0.97251,3e-05,3.72646]
[1778227591905,37.17,79656.37,0.0,-0.97246,3e-05,3.73147]
[1778227597949,37.17,79654.02,0.0,-0.97253,3e-05,3.72345]
[1778227602983,37.17,79655.66,0.0,-0.97249,3e-05,3.72867]
[1778227608022,37.17,79654.83,0.0,-0.97252,3e-05,3.72566]
[1778227613056,37.17,79656.11,0.0,-0.97248,3e-05,3.72959]
[1778227618091,37.17,79656.18,0.0,-0.97248,3e-05,3.72945]
[1778227623127,37.17,79658.93,0.0,-0.97241,3e-05,3.73819]
[1778227628161,37.16,79662.68,0.0,-0.9723,3e-05,3.75025]
[1778227634203,37.16,79665.53,0.0,-0.97222,3e-05,3.75923]
[1778227635213,37.16,79678.42,0.0,-0.97185,3e-05,3.80231]
[1778227636218,37.16,79679.87,0.0,-0.9718,3e-05,3.80704]
[1778227644273,37.16,79681.1,0.0,-0.97178,3e-05,3.81]
[1778227649308,37.16,79682.39,0.0,-0.97175,3e-05,3.81368]
[1778227654343,37.16,79672.46,0.0,-0.97207,3e-05,3.77662]
[1778227655350,37.16,79670.62,0.0,-0.97212,3e-05,3.77041]
[1778227660391,37.15,79653.78,0.0,-0.97261,3e-05,3.71418]
[1778227661399,37.15,79652.82,0.0,-0.97264,3e-05,3.71106]
[1778227663412,37.16,79672.83,0.0,-0.97206,3e-05,3.77773]
[1778227664421,37.16,79678.78,0.0,-0.97188,3e-05,3.79763]
[1778227665428,37.15,79678.02,0.0,-0.9719,3e-05,3.79498]
[1778227669453,37.15,79672.22,0.0,-0.97208,3e-05,3.77514]
[1778227674489,37.15,79670.11,0.0,-0.97214,3e-05,3.76782]
[1778227679525,37.15,79671.68,0.0,-0.9721,3e-05,3.77283]
[1778227684558,37.15,79668.98,0.0,-0.97218,3e-05,3.76356]
[1778227689593,37.15,79665.25,0.0,-0.97229,3e-05,3.75084]
[1778227694628,37.15,79662.55,0.0,-0.97237,3e-05,3.74158]
[1778227699664,37.15,79661.54,0.0,-0.9724,3e-05,3.73794]
[1778227704699,37.15,79657.11,0.0,-0.97253,3e-05,3.72298]
[1778227709735,37.15,79657.91,0.0,-0.97251,3e-05,3.72537]
[1778227713763,37.15,79651.93,0.0,-0.97271,3e-05,3.70234]
[1778227718797,37.15,79649.65,0.0,-0.97278,3e-05,3.69474]
[1778227723833,37.15,79646.91,0.0,-0.97285,3e-05,3.68565]
[1778227728866,37.15,79647.33,0.0,-0.97284,3e-05,3.68701]
[1778227733902,37.15,79646.87,0.0,-0.97286,3e-05,3.68544]
[1778227736923,37.15,79652.95,0.0,-0.97268,3e-05,3.70542]
[1778227741964,37.15,79648.72,0.0,-0.97281,3e-05,3.69132]
[1778227746998,37.15,79645.83,0.0,-0.97289,3e-05,3.68177]
[1778227749919,37.15,79651.06,0.0,-0.97274,3e-05,3.69895]
[1778227755054,37.15,79653.05,0.0,-0.97268,3e-05,3.70531]
[1778227760092,37.15,79650.01,0.0,-0.97277,3e-05,3.69504]
[1778227765125,37.14,79650.11,0.0,-0.97277,3e-05,3.6952]
[1778227770163,37.14,79649.74,0.0,-0.97278,3e-05,3.69382]
[1778227775198,37.14,79649.35,0.0,-0.97282,3e-05,3.68934]
[1778227780233,37.14,79649.71,0.0,-0.97281,3e-05,3.69041]
[1778227782247,37.14,79655.69,0.0,-0.97264,3e-05,3.71008]
[1778227784261,37.14,79648.64,0.0,-0.97284,3e-05,3.68674]
[1778227789297,37.14,79647.89,0.0,-0.97286,3e-05,3.68421]
[1778227794332,37.14,79647.78,0.0,-0.97287,3e-05,3.68376]
[1778227799367,37.14,79649.24,0.0,-0.97283,3e-05,3.68845]
[1778227804403,37.14,79649.12,0.0,-0.97283,3e-05,3.6879]
[1778227809439,37.14,79648.66,0.0,-0.97284,3e-05,3.68624]
[1778227814473,37.14,79649.26,0.0,-0.97283,3e-05,3.68805]
[1778227819510,37.14,79639.7,0.0,-0.9731,3e-05,3.65649]
[1778227820516,37.14,79637.91,0.0,-0.97315,3e-05,3.65065]
[1778227825551,37.14,79640.2,0.0,-0.97309,3e-05,3.65827]
[1778227830588,37.14,79642.82,0.0,-0.97301,3e-05,3.66695]
[1778227835622,37.14,79646.45,0.0,-0.97293,3e-05,3.67586]
[1778227840656,37.14,79648.12,0.0,-0.97288,3e-05,3.68126]
[1778227844693,37.14,79657.94,0.0,-0.9726,3e-05,3.7135]
[1778227849719,37.14,79658.28,0.0,-0.97259,3e-05,3.71426]
[1778227854754,37.14,79656.42,0.0,-0.97265,3e-05,3.70775]
[1778227859789,37.14,79652.74,0.0,-0.97276,3e-05,3.69536]
[1778227864824,37.14,79653.54,0.0,-0.97274,3e-05,3.69776]
[1778227869859,37.14,79655.06,0.0,-0.9727,3e-05,3.70249]
[1778227874894,37.14,79656.03,0.0,-0.97267,3e-05,3.70539]
[1778227879929,37.14,79657.38,0.0,-0.97264,3e-05,3.70953]
[1778227884964,37.13,79658.39,0.0,-0.97261,3e-05,3.71256]
[1778227889998,37.13,79657.44,0.0,-0.97264,3e-05,3.70914]
[1778227895035,37.13,79658.19,0.0,-0.97264,3e-05,3.70831]
[1778227900071,37.13,79661.07,0.0,-0.97256,3e-05,3.71753]
[1778227905109,37.13,79660.1,0.0,-0.97259,3e-05,3.71405]
[1778227911045,37.13,79670.05,0.0,-0.97231,3e-05,3.74678]
[1778227913166,37.13,79675.09,0.0,-0.97216,3e-05,3.76341]
[1778227918202,37.13,79675.09,0.0,-0.97217,3e-05,3.76281]
[1778227923238,37.13,79675.32,0.0,-0.97216,3e-05,3.76301]
[1778227928273,37.13,79679.01,0.0,-0.97206,3e-05,3.7748]
[1778227933309,37.12,79681.3,0.0,-0.972,3e-05,3.78188]
[1778227938344,37.12,79682.76,0.0,-0.97196,3e-05,3.78616]
[1778227944386,37.12,79686.98,0.0,-0.97184,3e-05,3.79956]
[1778227951325,37.12,79691.08,0.0,-0.97175,3e-05,3.80926]
[1778227958481,37.11,79693.73,0.0,-0.97168,3e-05,3.81721]
[1778227963519,37.11,79703.31,0.0,-0.9714,3e-05,3.84895]
[1778227964526,37.11,79705.76,0.0,-0.97133,3e-05,3.85711]
[1778227969561,37.11,79710.96,0.0,-0.97118,3e-05,3.87392]
[1778227974596,37.11,79714.83,0.0,-0.97108,3e-05,3.88621]
[1778227975606,37.11,79720.15,0.0,-0.97092,3e-05,3.90426]
[1778227976612,37.11,79720.63,0.0,-0.9709,3e-05,3.9057]
[1778227978625,37.11,79713.97,0.0,-0.97111,3e-05,3.88247]
[1778227983660,37.1,79712.58,0.0,-0.97116,3e-05,3.87688]
[1778227988696,37.1,79710.33,0.0,-0.97123,3e-05,3.86839]
[1778227993731,37.1,79711.54,0.0,-0.9712,3e-05,3.8717]
[1778227998766,37.1,79708.91,0.0,-0.97129,3e-05,3.86183]
[1778228003801,37.1,79697.01,0.0,-0.97165,3e-05,3.82087]
[1778228004808,37.1,79695.64,0.0,-0.97169,3e-05,3.81615]
[1778228009843,37.09,79695.71,0.0,-0.9717,3e-05,3.81585]
[1778228014880,37.09,79694.73,0.0,-0.97175,3e-05,3.80892]
[1778228019914,37.09,79693.04,0.0,-0.97181,3e-05,3.8027]
[1778228024951,37.09,79694.64,0.0,-0.97176,3e-05,3.80752]
[1778228028976,37.09,79699.76,0.0,-0.97162,3e-05,3.82427]
[1778228034012,37.08,79700.21,0.0,-0.97162,3e-05,3.82437]
[1778228039046,37.07,79699.83,0.0,-0.97167,3e-05,3.81884]
[1778228044081,37.06,79700.11,0.0,-0.9717,3e-05,3.81554]
[1778228049116,37.05,79696.95,0.0,-0.97183,3e-05,3.80066]
[1778228054152,37.04,79700.87,0.0,-0.97175,3e-05,3.8097]
[1778228059186,37.03,79700.0,0.0,-0.97181,3e-05,3.80258]
[1778228064227,37.02,79702.08,0.0,-0.97179,3e-05,3.80545]
[1778228069262,37.01,79701.97,0.0,-0.97183,3e-05,3.80099]
[1778228074297,37.0,79704.4,0.0,-0.97181,3e-05,3.80209]
[1778228079331,36.99,79705.35,0.0,-0.97182,3e-05,3.80128]
[1778228084366,36.98,79706.73,0.0,-0.97181,3e-05,3.802]
[1778228089401,36.97,79706.82,0.0,-0.97185,3e-05,3.79838]
[1778228094437,36.95,79704.34,0.0,-0.97195,3e-05,3.78612]
[1778228099472,36.94,79704.41,0.0,-0.97199,3e-05,3.78251]
[1778228104508,36.93,79708.94,0.0,-0.97189,3e-05,3.79393]
[1778228109551,36.92,79710.73,0.0,-0.97187,3e-05,3.79607]
[1778228114581,36.91,79714.55,0.0,-0.97179,3e-05,3.8051]
[1778228116592,36.91,79719.61,0.0,-0.97165,3e-05,3.82069]
[1778228121627,36.9,79723.66,0.0,-0.97157,3e-05,3.83041]
[1778228126663,36.89,79724.04,0.0,-0.97159,3e-05,3.82764]
[1778228131698,36.88,79723.84,0.0,-0.97166,3e-05,3.81982]
[1778228133714,36.87,79729.06,0.0,-0.97151,3e-05,3.836]
[1778228134721,36.87,79734.73,0.0,-0.97135,3e-05,3.85457]
[1778228135726,36.87,79734.7,0.0,-0.97136,3e-05,3.85362]
[1778228140761,36.86,79729.18,0.0,-0.97156,3e-05,3.83131]
[1778228141768,36.86,79725.06,0.0,-0.97168,3e-05,3.81721]
[1778228146803,36.86,79723.41,0.0,-0.97174,3e-05,3.81066]
[1778228151838,36.85,79722.04,0.0,-0.97181,3e-05,3.80222]
[1778228155867,36.84,79716.16,0.0,-0.97201,3e-05,3.77932]
[1778228158887,36.83,79714.44,0.0,-0.97208,3e-05,3.77139]
[1778228163923,36.83,79715.07,0.0,-0.97209,3e-05,3.77005]
[1778228168965,36.82,79715.65,0.0,-0.97209,3e-05,3.77073]
[1778228173996,36.82,79716.98,0.0,-0.97206,3e-05,3.77391]
[1778228179032,36.81,79718.67,0.0,-0.97204,3e-05,3.77614]
[1778228184068,36.8,79722.86,0.0,-0.97195,3e-05,3.78683]
[1778228189103,36.79,79722.46,0.0,-0.97199,3e-05,3.78194]
[1778228194136,36.78,79725.35,0.0,-0.97196,3e-05,3.78509]
[1778228199172,36.77,79725.49,0.0,-0.97199,3e-05,3.78203]
[1778228204207,36.76,79726.26,0.0,-0.972,3e-05,3.78111]
[1778228209243,36.75,79724.68,0.0,-0.97207,3e-05,3.7723]
[1778228214276,36.74,79729.96,0.0,-0.97195,3e-05,3.7867]
[1778228220320,36.73,79727.49,0.0,-0.97206,3e-05,3.77419]
[1778228225355,36.72,79725.52,0.0,-0.97215,3e-05,3.76413]
[1778228227369,36.72,79714.52,0.0,-0.97248,3e-05,3.72582]
[1778228232407,36.71,79713.6,0.0,-0.97254,3e-05,3.71971]
[1778228237439,36.71,79716.4,0.0,-0.97248,3e-05,3.72607]
[1778228243389,36.7,79719.92,0.0,-0.97241,3e-05,3.73422]
[1778228248518,36.69,79719.04,0.0,-0.97246,3e-05,3.72817]
[1778228253553,36.68,79713.24,0.0,-0.97268,3e-05,3.70267]
[1778228258586,36.67,79712.24,0.0,-0.97273,3e-05,3.6965]
[1778228263621,36.67,79712.31,0.0,-0.97276,3e-05,3.69395]
[1778228268657,36.66,79713.02,0.0,-0.97276,3e-05,3.69357]
[1778228273694,36.65,79714.5,0.0,-0.97274,3e-05,3.69577]
[1778228279733,36.64,79716.69,0.0,-0.97271,3e-05,3.69979]
[1778228285775,36.61,79713.1,0.0,-0.97292,3e-05,3.67516]
[1778228289805,36.57,79707.29,0.0,-0.97323,3e-05,3.64054]
[1778228294842,36.56,79705.49,0.0,-0.9733,3e-05,3.63237]
[1778228299877,36.56,79707.69,0.0,-0.97325,3e-05,3.63747]
[1778228304912,36.55,79708.61,0.0,-0.97325,3e-05,3.63829]
[1778228309946,36.54,79710.65,0.0,-0.97321,3e-05,3.64284]
[1778228314983,36.53,79711.0,0.0,-0.97327,3e-05,3.63471]
[1778228320026,36.47,79712.53,0.0,-0.97341,3e-05,3.61886]
[1778228325058,36.42,79714.13,0.0,-0.97354,3e-05,3.6049]
[1778228330094,36.37,79714.85,0.0,-0.97367,3e-05,3.5895]
[1778228335129,36.37,79714.78,0.0,-0.97369,3e-05,3.58758]
[1778228340163,36.36,79715.79,0.0,-0.97368,3e-05,3.58889]
[1778228345198,36.36,79716.05,0.0,-0.97369,3e-05,3.58807]
[1778228350233,36.35,79714.86,0.0,-0.97373,3e-05,3.5825]
[1778228355269,36.35,79710.94,0.0,-0.97386,3e-05,3.568]
[1778228360303,36.35,79711.0,0.0,-0.97387,3e-05,3.56672]
[1778228361310,36.35,79722.47,0.0,-0.97355,3e-05,3.60416]
[1778228367352,36.33,79720.28,0.0,-0.97365,3e-05,3.5918]
[1778228372387,36.33,79718.67,0.0,-0.97374,3e-05,3.58187]
[1778228377423,36.32,79718.32,0.0,-0.97376,3e-05,3.57918]
[1778228382457,36.32,79718.23,0.0,-0.97377,3e-05,3.5774]
[1778228387492,36.32,79717.68,0.0,-0.9738,3e-05,3.57413]
[1778228392527,36.31,79715.14,0.0,-0.97389,3e-05,3.56439]
[1778228399577,36.31,79715.42,0.0,-0.9739,3e-05,3.56341]
[1778228404613,36.3,79715.77,0.0,-0.9739,3e-05,3.5632]
[1778228410663,36.3,79716.24,0.0,-0.9739,3e-05,3.56307]
[1778228415698,36.3,79715.03,0.0,-0.97395,3e-05,3.55769]
[1778228416711,36.29,79710.0,0.0,-0.97411,3e-05,3.53848]
[1778228418719,36.29,79703.15,0.0,-0.97431,3e-05,3.51565]
[1778228419727,36.29,79702.75,0.0,-0.97432,3e-05,3.51415]
[1778228424766,36.28,79698.58,0.0,-0.97445,3e-05,3.49967]
[1778228429796,36.28,79695.64,0.0,-0.97454,3e-05,3.48923]
[1778228434838,36.28,79693.73,0.0,-0.97462,3e-05,3.47918]
[1778228437852,36.28,79699.21,0.0,-0.97447,3e-05,3.49635]
[1778228442897,36.27,79705.43,0.0,-0.97431,3e-05,3.51548]
[1778228443900,36.27,79705.05,0.0,-0.97432,3e-05,3.51399]
[1778228444905,36.27,79699.57,0.0,-0.97447,3e-05,3.49594]
[1778228445911,36.27,79698.78,0.0,-0.9745,3e-05,3.49316]
[1778228449939,36.27,79693.65,0.0,-0.97465,3e-05,3.47578]
[1778228454973,36.27,79691.08,0.0,-0.97473,3e-05,3.46655]
[1778228460021,36.27,79687.52,0.0,-0.97483,3e-05,3.45414]
[1778228464036,36.26,79684.33,0.0,-0.97493,3e-05,3.44321]
[1778228469074,36.26,79685.85,0.0,-0.97489,3e-05,3.44734]
[1778228474108,36.26,79685.56,0.0,-0.97491,3e-05,3.44573]
[1778228479144,36.26,79685.54,0.0,-0.97491,3e-05,3.44507]
[1778228483171,36.26,79691.64,0.0,-0.97475,3e-05,3.46424]
[1778228485185,36.26,79700.91,0.0,-0.97449,3e-05,3.49393]
[1778228487201,36.25,79701.27,0.0,-0.97448,3e-05,3.49475]
[1778228493242,36.25,79704.14,0.0,-0.97443,3e-05,3.50007]
[1778228498277,36.25,79706.03,0.0,-0.97439,3e-05,3.50539]
[1778228503315,36.25,79707.47,0.0,-0.97436,3e-05,3.50918]
[1778228508348,36.25,79709.38,0.0,-0.97431,3e-05,3.51463]
[1778228513382,36.24,79711.44,0.0,-0.97426,3e-05,3.52055]
[1778228519424,36.23,79712.1,0.0,-0.97427,3e-05,3.51867]
[1778228525466,36.21,79712.62,0.0,-0.97435,3e-05,3.51062]
[1778228528489,36.19,79717.22,0.0,-0.97426,3e-05,3.52067]
[1778228533522,36.17,79712.33,0.0,-0.97447,3e-05,3.49669]
[1778228539565,36.15,79709.75,0.0,-0.97461,3e-05,3.48005]
[1778228544600,36.13,79708.08,0.0,-0.97471,3e-05,3.46853]
[1778228550642,36.12,79706.71,0.0,-0.9748,3e-05,3.45762]
[1778228555678,36.11,79703.77,0.0,-0.97492,3e-05,3.44381]
[1778228560713,36.11,79702.62,0.0,-0.97495,3e-05,3.43969]
[1778228562728,36.11,79694.49,0.0,-0.97518,3e-05,3.41348]
[1778228566756,36.11,79686.84,0.0,-0.97539,3e-05,3.38901]
[1778228571791,36.11,79686.1,0.0,-0.9754,3e-05,3.38706]
[1778228576826,36.11,79685.06,0.0,-0.97543,3e-05,3.38395]
[1778228581861,36.11,79684.14,0.0,-0.97545,3e-05,3.38126]
[1778228586896,36.11,79679.56,0.0,-0.97558,3e-05,3.36699]
[1778228589923,36.11,79674.0,0.0,-0.97572,3e-05,3.3496]
[1778228594959,36.11,79672.9,0.0,-0.97575,3e-05,3.34652]
[1778228599993,36.12,79675.12,0.0,-0.97569,3e-05,3.3539]
[1778228602007,36.12,79679.31,0.0,-0.97557,3e-05,3.36726]
[1778228607042,36.12,79683.14,0.0,-0.97547,3e-05,3.37957]
[1778228616045,36.12,79685.57,0.0,-0.97542,3e-05,3.3846]
[1778228621140,36.12,79685.29,0.0,-0.97543,3e-05,3.38383]
[1778228626175,36.12,79686.41,0.0,-0.9754,3e-05,3.38752]
[1778228632217,36.12,79687.34,0.0,-0.97537,3e-05,3.39056]
[1778228637251,36.12,79688.83,0.0,-0.97533,3e-05,3.39532]
[1778228643294,36.12,79690.13,0.0,-0.97529,3e-05,3.39938]
[1778228646254,36.12,79694.15,0.0,-0.97518,3e-05,3.41212]
[1778228649337,36.12,79700.87,0.0,-0.975,3e-05,3.43351]
[1778228655377,36.12,79701.07,0.0,-0.975,3e-05,3.43365]
[1778228660413,36.11,79700.83,0.0,-0.97501,3e-05,3.43247]
[1778228665448,36.11,79702.28,0.0,-0.975,3e-05,3.43428]
[1778228670487,36.09,79701.76,0.0,-0.97508,3e-05,3.42492]
[1778228671491,36.09,79709.06,0.0,-0.9749,3e-05,3.44547]
[1778228672501,36.08,79710.4,0.0,-0.97488,3e-05,3.44717]
[1778228676525,36.07,79705.76,0.0,-0.97505,3e-05,3.42706]
[1778228681560,36.05,79708.15,0.0,-0.97504,3e-05,3.42841]
[1778228686596,36.03,79706.91,0.0,-0.97513,3e-05,3.41816]
[1778228691630,36.01,79707.54,0.0,-0.97517,3e-05,3.41403]
[1778228696665,36.0,79708.81,0.0,-0.97519,3e-05,3.41207]
[1778228701701,35.98,79710.54,0.0,-0.97519,3e-05,3.41169]
[1778228702708,35.95,79701.78,0.0,-0.97553,3e-05,3.37248]
[1778228707742,35.81,79698.85,0.0,-0.97605,3e-05,3.31144]
[1778228712776,35.8,79699.13,0.0,-0.97609,3e-05,3.30744]
[1778228717812,35.76,79696.09,0.0,-0.97628,3e-05,3.28456]
[1778228722847,35.75,79696.0,0.0,-0.97632,3e-05,3.27958]
[1778228727885,35.74,79695.78,0.0,-0.97637,3e-05,3.27421]
[1778228732921,35.72,79695.68,0.0,-0.97643,3e-05,3.26637]
[1778228733927,35.72,79702.91,0.0,-0.97625,3e-05,3.28811]
[1778228738962,35.71,79704.73,0.0,-0.97624,3e-05,3.28897]
[1778228743997,35.69,79702.8,0.0,-0.97633,3e-05,3.27809]
[1778228749032,35.68,79702.13,0.0,-0.97639,3e-05,3.27126]
[1778228754067,35.67,79701.7,0.0,-0.97644,3e-05,3.26524]
[1778228759102,35.66,79702.73,0.0,-0.97646,3e-05,3.2638]
[1778228764137,35.64,79702.07,0.0,-0.97651,3e-05,3.25707]
[1778228769172,35.63,79701.66,0.0,-0.97657,3e-05,3.25112]
[1778228777183,35.61,79702.08,0.0,-0.97662,3e-05,3.24497]
[1778228782264,35.6,79698.41,0.0,-0.97675,3e-05,3.2289]
[1778228787299,35.58,79698.19,0.0,-0.9768,3e-05,3.22367]
[1778228792335,35.57,79697.9,0.0,-0.97686,3e-05,3.2154]
[1778228797372,35.56,79697.55,0.0,-0.97691,3e-05,3.20983]
[1778228802406,35.55,79697.89,0.0,-0.97694,3e-05,3.20643]
[1778228807442,35.54,79697.78,0.0,-0.97698,3e-05,3.20165]
[1778228812476,35.52,79693.0,0.0,-0.97714,3e-05,3.18249]
[1778228817510,35.51,79692.97,0.0,-0.97718,3e-05,3.17817]
[1778228819525,35.51,79687.69,0.0,-0.97733,3e-05,3.16022]
[1778228820532,35.5,79686.99,0.0,-0.97736,3e-05,3.15726]
[1778228825567,35.49,79686.65,0.0,-0.9774,3e-05,3.15223]
[1778228830602,35.48,79689.06,0.0,-0.97737,3e-05,3.15569]
[1778228835638,35.47,79690.65,0.0,-0.97736,3e-05,3.15667]
[1778228840674,35.46,79692.44,0.0,-0.97735,3e-05,3.15829]
[1778228845708,35.45,79691.01,0.0,-0.97743,3e-05,3.14932]
[1778228850746,35.44,79690.42,0.0,-0.97747,3e-05,3.14378]
[1778228856785,35.43,79691.32,0.0,-0.97751,3e-05,3.13942]
[1778228861819,35.42,79696.16,0.0,-0.97741,3e-05,3.15069]
[1778228865848,35.41,79707.22,0.0,-0.97715,3e-05,3.18186]
[1778228870889,35.4,79710.62,0.0,-0.97709,3e-05,3.18846]
[1778228876932,35.35,79711.77,0.0,-0.97722,3e-05,3.17363]
[1778228881967,35.25,79714.54,0.0,-0.97745,3e-05,3.14644]
[1778228888011,35.14,79715.64,0.0,-0.97775,3e-05,3.11126]
[1778228894050,35.05,79716.43,0.0,-0.97802,3e-05,3.07946]
[1778228899089,34.97,79740.42,0.0,-0.97763,3e-05,3.12622]
[1778228900094,34.97,79749.74,0.0,-0.9774,3e-05,3.15449]
[1778228905129,34.96,79745.54,0.0,-0.97753,3e-05,3.13825]
[1778228912183,34.95,79746.82,0.0,-0.97756,3e-05,3.13515]
[1778228918165,34.94,79748.71,0.0,-0.97754,3e-05,3.13742]
[1778228920238,34.92,79743.35,0.0,-0.97773,3e-05,3.1146]
[1778228925273,34.92,79741.0,0.0,-0.97781,3e-05,3.10461]
[1778228930308,34.91,79740.67,0.0,-0.97784,3e-05,3.10088]
[1778228934336,34.9,79734.36,0.0,-0.97802,3e-05,3.07932]
[1778228935344,34.9,79734.42,0.0,-0.97803,3e-05,3.079]
[1778228940378,34.89,79732.75,0.0,-0.97809,3e-05,3.07138]
[1778228947427,34.89,79728.8,0.0,-0.97822,3e-05,3.05592]
[1778228953472,34.88,79725.55,0.0,-0.97833,3e-05,3.04317]
[1778228958504,34.87,79724.03,0.0,-0.97838,3e-05,3.03622]
[1778228964546,34.86,79724.82,0.0,-0.97839,3e-05,3.03584]
[1778228972602,34.85,79726.46,0.0,-0.9784,3e-05,3.03445]
[1778228977637,34.85,79727.4,0.0,-0.97839,3e-05,3.03507]
[1778228982672,34.84,79729.25,0.0,-0.97836,3e-05,3.03849]
[1778228987707,34.83,79729.63,0.0,-0.97837,3e-05,3.03742]
[1778228992742,34.83,79729.25,0.0,-0.9784,3e-05,3.03407]
[1778228997780,34.82,79729.34,0.0,-0.97842,3e-05,3.03216]
[1778229002813,34.82,79727.3,0.0,-0.97849,3e-05,3.02341]
[1778229007848,34.81,79727.24,0.0,-0.97851,3e-05,3.02112]
[1778229011877,34.8,79722.08,0.0,-0.97865,3e-05,3.0039]
[1778229016912,34.8,79719.66,0.0,-0.97873,2e-05,2.99463]
[1778229021946,34.79,79718.63,0.0,-0.97877,2e-05,2.98957]
[1778229026982,34.79,79717.4,0.0,-0.97882,2e-05,2.98393]
[1778229032028,34.78,79718.92,0.0,-0.97881,2e-05,2.98383]
[1778229037055,34.78,79720.5,0.0,-0.97879,2e-05,2.98662]
[1778229042090,34.77,79721.71,0.0,-0.97878,2e-05,2.98832]
[1778229047125,34.77,79722.35,0.0,-0.97878,2e-05,2.98831]
[1778229052161,34.76,79721.33,0.0,-0.97882,2e-05,2.98332]
[1778229057195,34.76,79719.07,0.0,-0.97889,2e-05,2.97465]
[1778229062230,34.75,79718.35,0.0,-0.97893,2e-05,2.97063]
[1778229067267,34.75,79722.08,0.0,-0.97885,2e-05,2.97995]
[1778229072303,34.74,79722.46,0.0,-0.97885,2e-05,2.97918]
[1778229077339,34.74,79722.13,0.0,-0.97888,2e-05,2.97631]
[1778229082375,34.73,79722.79,0.0,-0.97888,2e-05,2.97647]
[1778229087408,34.73,79723.72,0.0,-0.97887,2e-05,2.97746]
[1778229093450,34.72,79723.27,0.0,-0.97892,2e-05,2.97126]
[1778229099492,34.71,79723.47,0.0,-0.97893,2e-05,2.96978]
[1778229101507,34.71,79728.65,0.0,-0.97881,2e-05,2.98464]
[1778229109562,34.7,79731.84,0.0,-0.97875,3e-05,2.99135]
[1778229115605,34.7,79733.34,0.0,-0.97873,3e-05,2.99376]
[1778229117620,34.7,79728.12,0.0,-0.97887,2e-05,2.97736]
[1778229122656,34.67,79725.37,0.0,-0.97902,2e-05,2.95949]
[1778229127688,34.66,79724.44,0.0,-0.97905,2e-05,2.95528]
[1778229132723,34.66,79723.86,0.0,-0.97908,2e-05,2.95215]
[1778229138765,34.66,79723.12,0.0,-0.97911,2e-05,2.9483]
[1778229143799,34.65,79723.14,0.0,-0.97912,2e-05,2.947]
[1778229148835,34.65,79722.34,0.0,-0.97915,2e-05,2.94326]
[1778229156891,34.64,79721.81,0.0,-0.9792,2e-05,2.93686]
[1778229161926,34.64,79721.95,0.0,-0.97921,2e-05,2.93597]
[1778229166977,34.63,79722.02,0.0,-0.97922,2e-05,2.93461]
[1778229172012,34.63,79721.68,0.0,-0.97924,2e-05,2.9323]
[1778229178051,34.63,79722.9,0.0,-0.97922,2e-05,2.93432]
[1778229187115,34.62,79722.62,0.0,-0.97925,2e-05,2.93111]
[1778229194162,34.61,79721.52,0.0,-0.97929,2e-05,2.92603]
[1778229199200,34.61,79719.95,0.0,-0.97934,2e-05,2.92009]
[1778229205242,34.61,79719.74,0.0,-0.97936,2e-05,2.91801]
[1778229210277,34.6,79719.85,0.0,-0.97936,2e-05,2.91714]
[1778229215312,34.6,79719.87,0.0,-0.97939,2e-05,2.91333]
[1778229220348,34.6,79718.85,0.0,-0.97943,2e-05,2.90915]
[1778229225382,34.59,79719.32,0.0,-0.97942,2e-05,2.90942]
[1778229230417,34.59,79717.63,0.0,-0.97947,2e-05,2.90334]
[1778229233438,34.59,79711.46,0.0,-0.97963,2e-05,2.88453]
[1778229238498,34.59,79710.48,0.0,-0.97966,2e-05,2.88077]
[1778229243533,34.58,79710.44,0.0,-0.97967,2e-05,2.87978]
[1778229249575,34.58,79711.7,0.0,-0.97965,2e-05,2.88243]
[1778229255617,34.58,79712.25,0.0,-0.97964,2e-05,2.88299]
[1778229260652,34.58,79712.26,0.0,-0.97965,2e-05,2.88214]
[1778229265687,34.57,79711.93,0.0,-0.97967,2e-05,2.88029]
[1778229270722,34.57,79712.83,0.0,-0.97965,2e-05,2.88208]
[1778229275757,34.57,79713.48,0.0,-0.97966,2e-05,2.88046]
[1778229280792,34.57,79713.44,0.0,-0.97967,2e-05,2.87949]
[1778229286839,34.56,79714.65,0.0,-0.97965,2e-05,2.88201]
[1778229291877,34.56,79715.07,0.0,-0.97964,2e-05,2.88239]
[1778229296912,34.56,79715.73,0.0,-0.97964,2e-05,2.88348]
[1778229301952,34.56,79719.19,0.0,-0.97956,2e-05,2.89284]
[1778229306982,34.55,79720.0,0.0,-0.97955,2e-05,2.89429]
[1778229312018,34.55,79719.41,0.0,-0.97957,2e-05,2.89162]
[1778229317053,34.55,79719.63,0.0,-0.97957,2e-05,2.89136]
[1778229322088,34.55,79723.41,0.0,-0.97949,2e-05,2.90162]
[1778229327123,34.54,79723.17,0.0,-0.9795,2e-05,2.89992]
[1778229332158,34.54,79722.92,0.0,-0.97953,2e-05,2.89555]
[1778229337185,34.54,79722.47,0.0,-0.97955,2e-05,2.8931]
[1778229344242,34.53,79722.43,0.0,-0.97956,2e-05,2.89173]
[1778229349278,34.53,79721.3,0.0,-0.9796,2e-05,2.88753]
[1778229354313,34.53,79725.1,0.0,-0.97951,2e-05,2.89781]
[1778229359348,34.53,79724.15,0.0,-0.97955,2e-05,2.89403]
[1778229364383,34.52,79721.73,0.0,-0.97961,2e-05,2.88597]
[1778229369418,34.52,79721.21,0.0,-0.97963,2e-05,2.88355]
[1778229374453,34.52,79721.09,0.0,-0.97964,2e-05,2.88233]
[1778229379488,34.52,79718.29,0.0,-0.97972,2e-05,2.87331]
[1778229384523,34.51,79717.89,0.0,-0.97973,2e-05,2.87137]
[1778229388552,34.51,79713.19,0.0,-0.97985,2e-05,2.85703]
[1778229393588,34.51,79712.96,0.0,-0.97988,2e-05,2.85311]
[1778229398625,34.51,79716.42,0.0,-0.9798,2e-05,2.86262]
[1778229403660,34.51,79716.91,0.0,-0.97979,2e-05,2.8634]
[1778229408696,34.5,79717.47,0.0,-0.97979,2e-05,2.8644]
[1778229413730,34.5,79718.46,0.0,-0.97977,2e-05,2.86663]
[1778229418767,34.5,79719.11,0.0,-0.97976,2e-05,2.86787]
[1778229423802,34.5,79721.09,0.0,-0.97972,2e-05,2.87298]
[1778229428835,34.5,79725.32,0.0,-0.97962,2e-05,2.8847]
[1778229433871,34.49,79724.55,0.0,-0.97965,2e-05,2.88159]
[1778229440920,34.49,79722.7,0.0,-0.9797,2e-05,2.87502]
[1778229446963,34.49,79723.91,0.0,-0.97968,2e-05,2.87765]
[1778229451998,34.49,79723.17,0.0,-0.97972,2e-05,2.87204]
[1778229458040,34.48,79722.56,0.0,-0.97974,2e-05,2.86936]
[1778229464083,34.48,79722.88,0.0,-0.97974,2e-05,2.86943]
[1778229472138,34.48,79722.36,0.0,-0.97976,2e-05,2.86674]
[1778229476169,34.48,79738.28,0.0,-0.97938,2e-05,2.91327]
[1778229477176,34.48,79741.33,0.0,-0.97931,2e-05,2.92215]
[1778229481204,34.47,79747.35,0.0,-0.97917,2e-05,2.93926]
[1778229484225,34.47,79764.01,0.0,-0.97876,3e-05,2.98882]
[1778229485237,34.47,79762.97,0.0,-0.97878,3e-05,2.98536]
[1778229490267,34.47,79766.94,0.0,-0.9787,3e-05,2.99596]
[1778229495303,34.46,79771.69,0.0,-0.97859,3e-05,3.00894]
[1778229500338,34.46,79776.41,0.0,-0.97848,3e-05,3.02178]
[1778229505375,34.45,79777.87,0.0,-0.97846,3e-05,3.02427]
[1778229510409,34.45,79779.21,0.0,-0.97844,3e-05,3.02671]
[1778229515442,34.44,79784.26,0.0,-0.97835,3e-05,3.03776]
[1778229520477,34.44,79783.29,0.0,-0.97839,3e-05,3.03305]
[1778229525515,34.43,79783.63,0.0,-0.97839,3e-05,3.0323]
[1778229527527,34.43,79789.99,0.0,-0.97823,3e-05,3.05112]
[1778229532561,34.43,79799.18,0.0,-0.97801,3e-05,3.07754]
[1778229537596,34.42,79799.4,0.0,-0.97803,3e-05,3.07608]
[1778229542634,34.41,79805.01,0.0,-0.9779,3e-05,3.09139]
[1778229547669,34.41,79805.59,0.0,-0.9779,3e-05,3.09092]
[1778229552703,34.4,79804.69,0.0,-0.97795,3e-05,3.08588]
[1778229555734,34.4,79814.24,0.0,-0.97771,3e-05,3.11433]
[1778229560767,34.39,79815.74,0.0,-0.97769,3e-05,3.11651]
[1778229565801,34.38,79820.46,0.0,-0.97759,3e-05,3.12876]
[1778229570837,34.38,79825.07,0.0,-0.97749,3e-05,3.14062]
[1778229573858,34.37,79834.57,0.0,-0.97727,3e-05,3.16629]
[1778229574864,34.37,79835.48,0.0,-0.97725,3e-05,3.1686]
[1778229579900,34.36,79836.51,0.0,-0.97725,3e-05,3.16893]
[1778229584936,34.36,79836.02,0.0,-0.97728,3e-05,3.16452]
[1778229589972,34.35,79829.93,0.0,-0.97747,3e-05,3.14239]
[1778229590978,34.35,79824.24,0.0,-0.97763,3e-05,3.12389]
[1778229592992,34.34,79816.78,0.0,-0.97783,3e-05,3.09947]
[1778229596014,34.34,79814.41,0.0,-0.9779,3e-05,3.09067]
[1778229601049,34.33,79813.26,0.0,-0.97795,3e-05,3.0848]
[1778229606084,34.33,79811.24,0.0,-0.97802,3e-05,3.07626]
[1778229610116,34.32,79801.0,0.0,-0.9783,3e-05,3.04275]
[1778229611123,34.32,79798.65,0.0,-0.97837,3e-05,3.0351]
[1778229616160,34.32,79795.17,0.0,-0.97847,3e-05,3.02252]
[1778229617165,34.32,79789.17,0.0,-0.97863,3e-05,3.00376]
[1778229618173,34.31,79788.29,0.0,-0.97865,3e-05,3.00075]
[1778229623208,34.31,79789.25,0.0,-0.97864,3e-05,3.00216]
[1778229628242,34.31,79789.82,0.0,-0.97864,3e-05,3.00246]
[1778229633278,34.3,79790.57,0.0,-0.97865,3e-05,3.00063]
[1778229638312,34.3,79793.77,0.0,-0.97858,3e-05,3.00905]
[1778229645355,34.29,79796.47,0.0,-0.97853,3e-05,3.01531]
[1778229650397,34.29,79797.04,0.0,-0.97853,3e-05,3.01562]
[1778229655431,34.29,79797.37,0.0,-0.97853,3e-05,3.0152]
[1778229660466,34.28,79796.5,0.0,-0.97857,3e-05,3.01113]
[1778229665505,34.28,79798.69,0.0,-0.97852,3e-05,3.01619]
[1778229670536,34.27,79797.92,0.0,-0.97855,3e-05,3.01242]
[1778229675565,34.27,79796.91,0.0,-0.97859,3e-05,3.00797]
[1778229680607,34.27,79798.28,0.0,-0.97857,3e-05,3.01084]
[1778229685642,34.26,79799.15,0.0,-0.97856,3e-05,3.01214]
[1778229690677,34.26,79798.19,0.0,-0.97859,3e-05,3.00785]
[1778229695713,34.25,79799.16,0.0,-0.9786,3e-05,3.00677]
[1778229698733,34.25,79814.15,0.0,-0.97822,3e-05,3.05218]
[1778229703768,34.25,79810.64,0.0,-0.97833,3e-05,3.0396]
[1778229708804,34.24,79812.15,0.0,-0.9783,3e-05,3.04262]
[1778229712831,34.24,79805.97,0.0,-0.97847,3e-05,3.02223]
[1778229717866,34.24,79805.63,0.0,-0.97849,3e-05,3.01963]
[1778229720888,34.23,79820.85,0.0,-0.97811,3e-05,3.06579]
[1778229725931,34.23,79817.57,0.0,-0.97821,3e-05,3.05365]
[1778229731965,34.22,79821.49,0.0,-0.97813,3e-05,3.06348]
[1778229737001,34.22,79817.71,0.0,-0.97824,3e-05,3.04979]
[1778229742036,34.21,79813.99,0.0,-0.97835,3e-05,3.03649]
[1778229747071,34.21,79817.76,0.0,-0.97827,3e-05,3.04646]
[1778229752106,34.2,79821.03,0.0,-0.97822,3e-05,3.05206]
[1778229755128,34.2,79826.2,0.0,-0.97809,3e-05,3.06707]
[1778229760162,34.19,79831.4,0.0,-0.97797,3e-05,3.0814]
[1778229765198,34.19,79834.82,0.0,-0.9779,3e-05,3.09009]
[1778229769228,34.18,79847.25,0.0,-0.97759,3e-05,3.12762]
[1778229770237,34.18,79847.11,0.0,-0.97759,3e-05,3.12669]
[1778229775268,34.18,79843.1,0.0,-0.97772,3e-05,3.11171]
[1778229780303,34.17,79838.64,0.0,-0.97786,3e-05,3.09548]
[1778229786345,34.16,79839.67,0.0,-0.97785,3e-05,3.09618]
[1778229791380,34.16,79839.01,0.0,-0.97789,3e-05,3.09197]
[1778229796410,34.15,79837.53,0.0,-0.97794,3e-05,3.08523]
[1778229801450,34.15,79839.77,0.0,-0.9779,3e-05,3.0902]
[1778229806479,34.14,79840.22,0.0,-0.97791,3e-05,3.08946]
[1778229812527,34.13,79841.52,0.0,-0.97792,3e-05,3.08813]
[1778229817562,34.13,79839.34,0.0,-0.97799,3e-05,3.07912]
[1778229822597,34.12,79838.69,0.0,-0.97803,3e-05,3.07493]
[1778229827639,34.11,79837.65,0.0,-0.97807,3e-05,3.06917]
[1778229832668,34.11,79838.1,0.0,-0.97808,3e-05,3.06891]
[1778229837703,34.1,79841.27,0.0,-0.97802,3e-05,3.07633]
[1778229842738,34.1,79841.16,0.0,-0.97804,3e-05,3.07385]
[1778229847773,34.09,79839.79,0.0,-0.97809,3e-05,3.06749]
[1778229852808,34.09,79841.66,0.0,-0.97806,3e-05,3.07124]
[1778229857843,34.08,79844.2,0.0,-0.97801,3e-05,3.07702]
[1778229862878,34.07,79843.34,0.0,-0.97805,3e-05,3.07212]
[1778229867913,34.07,79845.14,0.0,-0.97802,3e-05,3.07553]
[1778229872949,34.06,79844.86,0.0,-0.97807,3e-05,3.06961]
[1778229874964,34.06,79851.76,0.0,-0.9779,3e-05,3.09036]
[1778229876976,34.06,79846.59,0.0,-0.97804,3e-05,3.07315]
[1778229882011,34.05,79848.98,0.0,-0.978,3e-05,3.07839]
[1778229887046,34.05,79849.3,0.0,-0.97801,3e-05,3.07716]
[1778229892083,34.04,79850.49,0.0,-0.97799,3e-05,3.07869]
[1778229895105,34.04,79857.33,0.0,-0.97782,3e-05,3.0989]
[1778229900140,34.03,79858.22,0.0,-0.97782,3e-05,3.0994]
[1778229905179,34.02,79858.6,0.0,-0.97783,3e-05,3.09832]
[1778229908196,34.02,79871.55,0.0,-0.9775,3e-05,3.13809]
[1778229909202,34.02,79872.49,0.0,-0.97748,3e-05,3.14057]
[1778229914237,34.01,79871.95,0.0,-0.97751,3e-05,3.13622]
[1778229919276,34.0,79872.85,0.0,-0.97751,3e-05,3.13648]
[1778229924308,34.0,79870.31,0.0,-0.9776,3e-05,3.1258]
[1778229929342,33.99,79870.29,0.0,-0.97762,3e-05,3.12324]
[1778229934377,33.98,79870.42,0.0,-0.97766,3e-05,3.11845]
[1778229939412,33.98,79871.24,0.0,-0.97766,3e-05,3.11867]
[1778229944449,33.97,79868.78,0.0,-0.97774,3e-05,3.10853]
[1778229949485,33.97,79871.1,0.0,-0.9777,3e-05,3.11363]
[1778229954519,33.96,79871.6,0.0,-0.97771,3e-05,3.11295]
[1778229959554,33.95,79871.69,0.0,-0.97772,3e-05,3.11101]
[1778229964589,33.95,79872.31,0.0,-0.97772,3e-05,3.11076]
[1778229969624,33.94,79872.31,0.0,-0.97774,3e-05,3.10858]
[1778229974659,33.94,79872.48,0.0,-0.97776,3e-05,3.10699]
[1778229979694,33.93,79874.8,0.0,-0.97771,3e-05,3.11223]
[1778229984729,33.92,79875.26,0.0,-0.97772,3e-05,3.11156]
[1778229990771,33.92,79875.92,0.0,-0.97772,3e-05,3.11112]
[1778229995806,33.91,79879.33,0.0,-0.97767,3e-05,3.11708]
[1778230000841,33.91,79880.19,0.0,-0.97766,3e-05,3.11767]
[1778230005879,33.9,79878.6,0.0,-0.97772,3e-05,3.1105]
[1778230010915,33.89,79878.56,0.0,-0.97775,3e-05,3.10789]
[1778230015949,33.89,79886.3,0.0,-0.97756,3e-05,3.13047]
[1778230020985,33.88,79887.68,0.0,-0.97754,3e-05,3.13256]
[1778230026019,33.88,79886.64,0.0,-0.97759,3e-05,3.1269]
[1778230031054,33.87,79887.8,0.0,-0.97758,3e-05,3.12817]
[1778230036089,33.86,79888.74,0.0,-0.97757,3e-05,3.12874]
[1778230041124,33.86,79885.65,0.0,-0.97768,3e-05,3.1164]
[1778230046159,33.85,79883.48,0.0,-0.97775,3e-05,3.10707]
[1778230051194,33.84,79886.27,0.0,-0.97772,3e-05,3.11069]
[1778230054215,33.84,79891.55,0.0,-0.97759,3e-05,3.12603]
[1778230057240,33.84,79900.64,0.0,-0.97736,3e-05,3.15362]
[1778230058249,33.83,79905.94,0.0,-0.97722,3e-05,3.17013]
[1778230063281,33.83,79912.5,0.0,-0.97707,3e-05,3.18839]
[1778230068303,33.82,79913.73,0.0,-0.97706,3e-05,3.18936]
[1778230072345,33.81,79922.14,0.0,-0.97685,3e-05,3.21432]
[1778230074360,33.81,79927.83,0.0,-0.9767,3e-05,3.23164]
[1778230079394,33.8,79926.03,0.0,-0.97678,3e-05,3.22247]
[1778230084431,33.79,79925.54,0.0,-0.97682,3e-05,3.21762]
[1778230089464,33.78,79925.62,0.0,-0.97685,3e-05,3.21467]
[1778230094498,33.77,79927.17,0.0,-0.97683,3e-05,3.21655]
[1778230099534,33.77,79927.89,0.0,-0.97684,3e-05,3.2157]
[1778230104570,33.76,79928.54,0.0,-0.97685,3e-05,3.21463]
[1778230109605,33.75,79929.13,0.0,-0.97686,3e-05,3.21338]
[1778230114639,33.74,79929.22,0.0,-0.9769,3e-05,3.20768]
[1778230119674,33.73,79928.99,0.0,-0.97694,3e-05,3.20384]
[1778230124710,33.73,79931.26,0.0,-0.9769,3e-05,3.20829]
[1778230128738,33.72,79952.31,0.0,-0.97633,3e-05,3.27528]
[1778230129744,33.72,79956.96,0.0,-0.97621,3e-05,3.29005]
[1778230132766,33.71,79950.47,0.0,-0.97641,3e-05,3.26628]
[1778230133775,33.71,79944.95,0.0,-0.97657,3e-05,3.24731]
[1778230134780,33.71,79944.35,0.0,-0.97659,3e-05,3.24467]
[1778230139819,33.7,79944.02,0.0,-0.97663,3e-05,3.24031]
[1778230144871,33.69,79949.11,0.0,-0.97652,3e-05,3.25382]
[1778230146885,33.69,79955.42,0.0,-0.97635,3e-05,3.27339]
[1778230151920,33.68,79949.77,0.0,-0.97654,3e-05,3.2512]
[1778230154941,33.67,79947.29,0.0,-0.97662,3e-05,3.24106]
[1778230160984,33.66,79944.51,0.0,-0.97673,3e-05,3.22807]
[1778230164013,33.66,79931.9,0.0,-0.9771,3e-05,3.18487]
[1778230165011,33.66,79930.65,0.0,-0.97714,3e-05,3.18023]
[1778230170047,33.65,79928.57,0.0,-0.97722,3e-05,3.17071]
[1778230172061,33.65,79921.69,0.0,-0.97744,3e-05,3.14451]
[1778230173067,33.65,79916.39,0.0,-0.97758,3e-05,3.12691]
[1778230174080,33.64,79910.3,0.0,-0.97776,3e-05,3.10644]
[1778230177096,33.64,79922.35,0.0,-0.97744,3e-05,3.14381]
[1778230178102,33.64,79927.11,0.0,-0.97732,3e-05,3.15868]
[1778230183137,33.63,79926.35,0.0,-0.97736,3e-05,3.15357]
[1778230187165,33.63,79921.25,0.0,-0.97752,3e-05,3.13501]
[1778230192200,33.62,79919.34,0.0,-0.97759,3e-05,3.12639]
[1778230197235,33.61,79918.87,0.0,-0.97762,3e-05,3.12236]
[1778230202270,33.61,79917.47,0.0,-0.97768,3e-05,3.11538]
[1778230207305,33.6,79918.23,0.0,-0.97768,3e-05,3.11532]
[1778230212341,33.59,79921.34,0.0,-0.97762,3e-05,3.12276]
[1778230217375,33.59,79923.77,0.0,-0.97758,3e-05,3.12803]
[1778230221403,33.58,79929.41,0.0,-0.97744,3e-05,3.14414]
[1778230222417,33.58,79935.35,0.0,-0.97728,3e-05,3.16284]
[1778230227445,33.57,79934.45,0.0,-0.97733,3e-05,3.15706]
[1778230232482,33.56,79934.33,0.0,-0.97738,3e-05,3.15106]
[1778230237517,33.56,79932.84,0.0,-0.97744,3e-05,3.14349]
[1778230244565,33.55,79931.87,0.0,-0.9775,3e-05,3.13657]
[1778230249601,33.54,79930.16,0.0,-0.97757,3e-05,3.12842]
[1778230254636,33.53,79925.86,0.0,-0.97771,3e-05,3.11202]
[1778230259672,33.53,79922.8,0.0,-0.97781,3e-05,3.09981]
[1778230264711,33.52,79920.78,0.0,-0.97788,3e-05,3.09103]
[1778230268734,33.52,79915.39,0.0,-0.97804,3e-05,3.07202]
[1778230273771,33.51,79910.64,0.0,-0.97819,3e-05,3.05485]
[1778230278805,33.51,79913.17,0.0,-0.97814,3e-05,3.06097]
[1778230283841,33.5,79911.13,0.0,-0.97821,3e-05,3.05261]
[1778230284848,33.49,79904.57,0.0,-0.97841,3e-05,3.02822]
[1778230285855,33.49,79904.36,0.0,-0.97842,3e-05,3.02724]
[1778230290888,33.49,79903.08,0.0,-0.97847,3e-05,3.02165]
[1778230295925,33.48,79902.98,0.0,-0.9785,3e-05,3.01711]
[1778230300959,33.48,79901.71,0.0,-0.97854,3e-05,3.01175]
[1778230303980,33.48,79907.26,0.0,-0.97841,3e-05,3.02844]
[1778230305994,33.48,79906.21,0.0,-0.97844,3e-05,3.02454]
[1778230311031,33.47,79904.6,0.0,-0.97849,3e-05,3.01802]
[1778230316067,33.47,79903.91,0.0,-0.97852,3e-05,3.01441]
[1778230321102,33.46,79904.01,0.0,-0.97853,3e-05,3.0133]
[1778230326137,33.46,79899.33,0.0,-0.97867,3e-05,2.99727]
[1778230331173,33.46,79899.39,0.0,-0.97867,3e-05,2.99619]
[1778230336210,33.45,79899.56,0.0,-0.97868,3e-05,2.99523]
[1778230341244,33.45,79899.08,0.0,-0.9787,3e-05,2.99255]
[1778230346279,33.45,79899.39,0.0,-0.97871,3e-05,2.9924]
[1778230351314,33.44,79894.55,0.0,-0.97886,3e-05,2.97352]
[1778230356349,33.44,79907.09,0.0,-0.97854,3e-05,3.01188]
[1778230357359,33.44,79914.33,0.0,-0.97835,3e-05,3.03446]
[1778230358363,33.44,79919.94,0.0,-0.97821,3e-05,3.05195]
[1778230360377,33.44,79914.16,0.0,-0.97836,3e-05,3.03303]
[1778230365412,33.43,79904.63,0.0,-0.97863,3e-05,3.00163]
[1778230370448,33.43,79908.7,0.0,-0.97853,3e-05,3.01318]
[1778230375482,33.43,79908.04,0.0,-0.97856,3e-05,3.00979]
[1778230380517,33.42,79910.23,0.0,-0.97851,3e-05,3.01532]
[1778230385552,33.42,79909.4,0.0,-0.97855,3e-05,3.01134]
[1778230392602,33.42,79910.48,0.0,-0.97853,3e-05,3.01287]
[1778230401666,33.41,79912.38,0.0,-0.9785,3e-05,3.0166]
[1778230407707,33.41,79913.41,0.0,-0.97849,3e-05,3.01844]
[1778230412720,33.4,79913.22,0.0,-0.97852,3e-05,3.01399]
[1778230417780,33.4,79923.13,0.0,-0.97827,3e-05,3.04436]
[1778230418787,33.4,79928.25,0.0,-0.97813,3e-05,3.06042]
[1778230419795,33.4,79943.56,0.0,-0.97772,3e-05,3.10929]
[1778230420802,33.4,79945.19,0.0,-0.97768,3e-05,3.1142]
[1778230425837,33.39,79933.29,0.0,-0.97802,3e-05,3.07408]
[1778230426844,33.39,79930.03,0.0,-0.97811,3e-05,3.06333]
[1778230427850,33.39,79920.15,0.0,-0.97837,3e-05,3.03159]
[1778230428857,33.39,79917.89,0.0,-0.97844,3e-05,3.02333]
[1778230433893,33.38,79916.16,0.0,-0.97851,3e-05,3.01496]
[1778230438927,33.37,79916.45,0.0,-0.97854,3e-05,3.01212]
[1778230443962,33.36,79916.57,0.0,-0.97858,3e-05,3.00708]
[1778230451011,33.34,79917.74,0.0,-0.97861,3e-05,3.00322]
[1778230456048,33.32,79917.95,0.0,-0.97865,3e-05,2.99851]
[1778230462090,33.3,79916.32,0.0,-0.97875,3e-05,2.98702]
[1778230468132,33.29,79915.4,0.0,-0.97882,3e-05,2.97784]
[1778230473168,33.27,79914.2,0.0,-0.97892,3e-05,2.96619]
[1778230478202,33.26,79915.9,0.0,-0.97892,3e-05,2.96641]
[1778230483238,33.25,79917.56,0.0,-0.97892,3e-05,2.96657]
[1778230485253,33.24,79923.25,0.0,-0.97878,3e-05,2.98239]
[1778230490286,33.23,79924.6,0.0,-0.97879,3e-05,2.98147]
[1778230495322,33.21,79923.17,0.0,-0.97887,3e-05,2.97185]
[1778230500356,33.2,79920.98,0.0,-0.97897,3e-05,2.9599]
[1778230506398,33.18,79919.04,0.0,-0.97908,3e-05,2.94686]
[1778230515461,33.16,79915.97,0.0,-0.97923,3e-05,2.92858]
[1778230520503,33.14,79912.41,0.0,-0.97936,3e-05,2.91283]
[1778230525534,33.13,79914.52,0.0,-0.97935,3e-05,2.91479]
[1778230530574,33.12,79917.11,0.0,-0.97932,3e-05,2.91829]
[1778230535604,33.11,79915.02,0.0,-0.97943,3e-05,2.90474]
[1778230540640,33.1,79915.27,0.0,-0.97946,3e-05,2.90123]
[1778230545674,33.09,79917.82,0.0,-0.97943,3e-05,2.90487]
[1778230550711,33.07,79919.3,0.0,-0.97943,3e-05,2.90524]
[1778230555744,33.06,79920.03,0.0,-0.97944,3e-05,2.90336]
[1778230560779,32.99,79919.45,0.0,-0.97967,3e-05,2.87644]
[1778230565814,32.98,79922.57,0.0,-0.97962,3e-05,2.88225]
[1778230570849,32.97,79923.42,0.0,-0.97963,3e-05,2.88109]
[1778230573872,32.97,79917.25,0.0,-0.9798,3e-05,2.8599]
[1778230578906,32.96,79912.99,0.0,-0.97994,3e-05,2.84322]
[1778230583946,32.95,79911.25,0.0,-0.98001,3e-05,2.8343]
[1778230588981,32.94,79908.65,0.0,-0.98011,2e-05,2.82279]
[1778230594015,32.93,79908.77,0.0,-0.98015,2e-05,2.81695]
[1778230599051,32.92,79906.47,0.0,-0.98024,2e-05,2.80651]
[1778230604087,32.91,79903.41,0.0,-0.98034,2e-05,2.7939]
[1778230609121,32.9,79902.49,0.0,-0.98039,2e-05,2.78784]
[1778230614156,32.89,79901.2,0.0,-0.98045,2e-05,2.78072]
[1778230619193,32.88,79900.2,0.0,-0.9805,2e-05,2.77453]
[1778230626241,32.87,79899.48,0.0,-0.98056,2e-05,2.76798]
[1778230631276,32.86,79899.51,0.0,-0.98058,2e-05,2.76498]
[1778230637316,32.85,79901.35,0.0,-0.98057,2e-05,2.76684]
[1778230642352,32.84,79903.02,0.0,-0.98055,2e-05,2.76881]
[1778230646381,32.84,79910.45,0.0,-0.98039,2e-05,2.78878]
[1778230651415,32.8,79911.88,0.0,-0.98049,2e-05,2.77616]
[1778230656450,32.78,79911.96,0.0,-0.98056,2e-05,2.76805]
[1778230663464,32.75,79913.25,0.0,-0.9806,2e-05,2.7627]
[1778230669541,32.74,79912.83,0.0,-0.98064,2e-05,2.75747]
[1778230675585,32.73,79914.31,0.0,-0.98064,2e-05,2.75855]
[1778230680618,32.72,79912.1,0.0,-0.98071,2e-05,2.74913]
[1778230684647,32.72,79906.37,0.0,-0.98087,2e-05,2.72985]
[1778230689682,32.71,79906.02,0.0,-0.9809,2e-05,2.7262]
[1778230693711,32.7,79900.05,0.0,-0.98106,2e-05,2.70637]
[1778230695725,32.7,79894.66,0.0,-0.9812,2e-05,2.68945]
[1778230700759,32.7,79895.75,0.0,-0.98119,2e-05,2.69042]
[1778230705794,32.69,79897.09,0.0,-0.98118,2e-05,2.69215]
[1778230711836,32.68,79900.14,0.0,-0.98114,2e-05,2.69595]
[1778230716871,32.68,79902.73,0.0,-0.9811,2e-05,2.70146]
[1778230719894,32.67,79878.38,0.0,-0.98169,2e-05,2.6288]
[1778230721908,32.67,79870.76,0.0,-0.98187,2e-05,2.60619]
[1778230726946,32.67,79870.28,0.0,-0.98189,2e-05,2.60351]
[1778230731981,32.66,79869.17,0.0,-0.98193,2e-05,2.59895]
[1778230737016,32.66,79866.62,0.0,-0.982,2e-05,2.59029]
[1778230742051,32.66,79869.27,0.0,-0.98195,2e-05,2.59655]
[1778230746079,32.65,79874.08,0.0,-0.98185,2e-05,2.60926]
[1778230751114,32.65,79870.01,0.0,-0.98195,2e-05,2.59597]
[1778230753128,32.65,79864.88,0.0,-0.98208,2e-05,2.58064]
[1778230756151,32.64,79860.55,0.0,-0.98218,2e-05,2.56743]
[1778230761184,32.64,79858.01,0.0,-0.98225,2e-05,2.55888]
[1778230766219,32.64,79855.77,0.0,-0.98231,2e-05,2.55119]
[1778230771253,32.63,79853.43,0.0,-0.98239,2e-05,2.54076]
[1778230777296,32.63,79854.95,0.0,-0.98237,2e-05,2.5435]
[1778230783338,32.62,79855.41,0.0,-0.98238,2e-05,2.54323]
[1778230788373,32.62,79857.34,0.0,-0.98234,2e-05,2.5474]
[1778230793411,32.62,79860.48,0.0,-0.98228,2e-05,2.555]
[1778230798449,32.61,79861.06,0.0,-0.98228,2e-05,2.5553]
[1778230802475,32.61,79873.57,0.0,-0.982,2e-05,2.59005]
[1778230803482,32.61,79877.83,0.0,-0.9819,2e-05,2.60202]
[1778230808522,32.6,79878.91,0.0,-0.98189,2e-05,2.60343]
[1778230813553,32.6,79880.09,0.0,-0.98188,2e-05,2.60524]
[1778230818587,32.59,79876.62,0.0,-0.98197,2e-05,2.5937]
[1778230823622,32.59,79876.18,0.0,-0.98199,2e-05,2.59103]
[1778230828658,32.59,79872.07,0.0,-0.9821,2e-05,2.5779]
[1778230833694,32.58,79870.78,0.0,-0.98215,2e-05,2.57051]
[1778230838728,32.58,79866.37,0.0,-0.98227,2e-05,2.55654]
[1778230843763,32.58,79864.4,0.0,-0.98232,2e-05,2.54982]
[1778230848799,32.57,79861.35,0.0,-0.9824,2e-05,2.54005]
[1778230853835,32.57,79859.98,0.0,-0.98244,2e-05,2.53508]
[1778230854840,32.57,79854.66,0.0,-0.98256,2e-05,2.51983]
[1778230859877,32.57,79851.25,0.0,-0.98265,2e-05,2.50928]
[1778230864910,32.56,79852.12,0.0,-0.98263,2e-05,2.51077]
[1778230869945,32.56,79851.59,0.0,-0.98265,2e-05,2.50829]
[1778230874980,32.56,79850.16,0.0,-0.98269,2e-05,2.50329]
[1778230876997,32.56,79845.54,0.0,-0.9828,2e-05,2.48999]
[1778230882029,32.56,79844.23,0.0,-0.98284,2e-05,2.48553]
[1778230887066,32.55,79841.51,0.0,-0.9829,2e-05,2.47722]
[1778230892100,32.55,79837.17,0.0,-0.98302,2e-05,2.46209]
[1778230893107,32.55,79831.42,0.0,-0.98315,2e-05,2.44609]
[1778230894114,32.55,79826.91,0.0,-0.98325,2e-05,2.4336]
[1778230897135,32.55,79824.17,0.0,-0.98331,2e-05,2.42594]
[1778230899149,32.55,79819.11,0.0,-0.98342,2e-05,2.41206]
[1778230903177,32.55,79826.76,0.0,-0.98325,2e-05,2.43297]
[1778230906197,32.55,79832.04,0.0,-0.98314,2e-05,2.4474]
[1778230911233,32.55,79832.5,0.0,-0.98313,2e-05,2.44851]
[1778230914254,32.55,79826.24,0.0,-0.98327,2e-05,2.43123]
[1778230919291,32.55,79829.21,0.0,-0.9832,2e-05,2.43944]
[1778230924328,32.55,79828.39,0.0,-0.98322,2e-05,2.43726]
[1778230929360,32.55,79830.53,0.0,-0.98317,2e-05,2.44325]
[1778230934373,32.55,79831.4,0.0,-0.98315,2e-05,2.44576]
[1778230939431,32.55,79831.36,0.0,-0.98315,2e-05,2.44576]
[1778230941445,32.55,79837.97,0.0,-0.983,2e-05,2.4641]
[1778230946482,32.55,79841.21,0.0,-0.98293,2e-05,2.4731]
[1778230951518,32.55,79842.19,0.0,-0.98293,2e-05,2.47332]
[1778230956553,32.55,79843.33,0.0,-0.9829,2e-05,2.47643]
[1778230961588,32.55,79839.19,0.0,-0.98299,2e-05,2.46488]
[1778230966623,32.55,79840.48,0.0,-0.98297,2e-05,2.46848]
[1778230970652,32.55,79847.09,0.0,-0.98282,2e-05,2.48689]
[1778230976696,32.55,79846.72,0.0,-0.98283,2e-05,2.48566]
[1778230981729,32.55,79842.46,0.0,-0.98292,2e-05,2.47364]
[1778230986764,32.55,79843.13,0.0,-0.98291,2e-05,2.47543]
[1778230991799,32.55,79841.89,0.0,-0.98294,2e-05,2.47185]
[1778230997841,32.55,79841.32,0.0,-0.98295,2e-05,2.47009]
[1778231002876,32.55,79840.31,0.0,-0.98298,2e-05,2.46717]
[1778231007911,32.55,79840.4,0.0,-0.98298,2e-05,2.46725]
[1778231012946,32.55,79839.76,0.0,-0.98301,2e-05,2.46289]
[1778231018990,32.55,79838.61,0.0,-0.98303,2e-05,2.45952]
[1778231025031,32.55,79837.98,0.0,-0.98305,2e-05,2.45759]
[1778231030066,32.55,79829.34,0.0,-0.98324,2e-05,2.43362]
[1778231032080,32.55,79824.62,0.0,-0.98334,2e-05,2.42072]
[1778231033087,32.55,79819.03,0.0,-0.98346,2e-05,2.4055]
[1778231036108,32.55,79816.63,0.0,-0.98351,2e-05,2.39919]
[1778231041143,32.55,79819.71,0.0,-0.98344,2e-05,2.40805]
[1778231048192,32.55,79821.92,0.0,-0.98339,2e-05,2.41476]
[1778231055217,32.55,79824.21,0.0,-0.98334,2e-05,2.42174]
[1778231058266,32.55,79831.03,0.0,-0.98318,2e-05,2.44077]
[1778231063300,32.55,79831.67,0.0,-0.98317,2e-05,2.44297]
[1778231067329,32.56,79838.55,0.0,-0.98301,2e-05,2.46231]
[1778231072365,32.56,79840.04,0.0,-0.98299,2e-05,2.4643]
[1778231077402,32.56,79839.22,0.0,-0.98301,2e-05,2.46232]
[1778231082441,32.56,79839.15,0.0,-0.98301,2e-05,2.46242]
[1778231087470,32.56,79840.2,0.0,-0.98298,2e-05,2.46559]
[1778231094520,32.56,79839.66,0.0,-0.98299,2e-05,2.46439]
[1778231099554,32.56,79839.71,0.0,-0.98299,2e-05,2.46472]
[1778231104589,32.56,79839.09,0.0,-0.983,2e-05,2.46319]
[1778231111639,32.56,79838.92,0.0,-0.983,2e-05,2.46297]
[1778231116673,32.56,79838.81,0.0,-0.983,2e-05,2.46284]
[1778231122715,32.56,79838.75,0.0,-0.983,2e-05,2.46286]
[1778231130772,32.56,79838.87,0.0,-0.983,2e-05,2.46343]
[1778231133793,32.56,79844.05,0.0,-0.9829,2e-05,2.47548]
[1778231137821,32.56,79844.55,0.0,-0.98289,2e-05,2.47688]
[1778231142856,32.56,79842.73,0.0,-0.98293,2e-05,2.4718]
[1778231148898,32.56,79841.89,0.0,-0.98295,2e-05,2.46941]
[1778231153933,32.56,79841.17,0.0,-0.98296,2e-05,2.46733]
[1778231158969,32.56,79845.04,0.0,-0.98288,2e-05,2.47795]
[1778231164012,32.56,79844.76,0.0,-0.98289,2e-05,2.47699]
[1778231169042,32.56,79844.24,0.0,-0.9829,2e-05,2.47536]
[1778231175084,32.56,79842.87,0.0,-0.98293,2e-05,2.47126]
[1778231180119,32.56,79842.57,0.0,-0.98294,2e-05,2.47021]
[1778231185154,32.56,79841.86,0.0,-0.98296,2e-05,2.46801]
[1778231190189,32.56,79838.6,0.0,-0.98303,2e-05,2.45875]
[1778231196198,32.56,79838.12,0.0,-0.98306,2e-05,2.4548]
[1778231202273,32.56,79837.74,0.0,-0.98307,2e-05,2.45356]
[1778231203281,32.56,79844.74,0.0,-0.98292,2e-05,2.47293]
[1778231209322,32.56,79849.01,0.0,-0.98283,2e-05,2.48436]
[1778231213356,32.55,79855.76,0.0,-0.98268,2e-05,2.50294]
[1778231218391,32.55,79858.94,0.0,-0.98261,2e-05,2.5113]
[1778231222419,32.55,79864.22,0.0,-0.98249,2e-05,2.52569]
[1778231226447,32.55,79868.98,0.0,-0.98239,2e-05,2.53854]
[1778231231483,32.55,79868.0,0.0,-0.98242,2e-05,2.53491]
[1778231239539,32.54,79868.39,0.0,-0.98242,2e-05,2.5347]
[1778231244575,32.54,79866.71,0.0,-0.98247,2e-05,2.52914]
[1778231249611,32.54,79864.68,0.0,-0.98252,2e-05,2.5226]
[1778231255651,32.54,79861.55,0.0,-0.98261,2e-05,2.51039]
[1778231261697,32.53,79863.56,0.0,-0.98258,2e-05,2.51515]
[1778231263711,32.53,79870.5,0.0,-0.98242,2e-05,2.53447]
[1778231268746,32.53,79872.92,0.0,-0.98237,2e-05,2.54036]
[1778231273781,32.53,79880.6,0.0,-0.98221,2e-05,2.56127]
[1778231278816,32.52,79883.87,0.0,-0.98214,2e-05,2.56956]
[1778231283854,32.52,79888.1,0.0,-0.98205,2e-05,2.58063]
[1778231288890,32.52,79892.71,0.0,-0.98195,2e-05,2.5928]
[1778231293929,32.51,79894.94,0.0,-0.98191,2e-05,2.5981]
[1778231299974,32.51,79896.96,0.0,-0.98187,2e-05,2.60251]
[1778231300980,32.51,79890.56,0.0,-0.98202,2e-05,2.58376]
[1778231301987,32.51,79887.99,0.0,-0.98209,2e-05,2.57616]
[1778231307022,32.51,79888.87,0.0,-0.98207,2e-05,2.57777]
[1778231312057,32.5,79893.14,0.0,-0.982,2e-05,2.58665]
[1778231317095,32.5,79894.01,0.0,-0.98199,2e-05,2.5882]
[1778231323134,32.5,79893.91,0.0,-0.982,2e-05,2.58678]
[1778231328169,32.5,79898.3,0.0,-0.9819,2e-05,2.59852]
[1778231333207,32.49,79901.75,0.0,-0.98183,2e-05,2.60756]
[1778231338245,32.49,79903.74,0.0,-0.98179,2e-05,2.61237]
[1778231340256,32.49,79918.02,0.0,-0.98146,2e-05,2.65379]
[1778231341262,32.49,79928.41,0.0,-0.98121,2e-05,2.68428]
[1778231342272,32.49,79927.88,0.0,-0.98122,2e-05,2.68238]
[1778231347306,32.48,79931.54,0.0,-0.98115,2e-05,2.69131]
[1778231352343,32.48,79935.03,0.0,-0.98108,2e-05,2.69991]
[1778231357376,32.47,79932.33,0.0,-0.98116,2e-05,2.69007]
[1778231362411,32.47,79931.68,0.0,-0.98119,2e-05,2.68638]
[1778231367446,32.46,79936.54,0.0,-0.98109,2e-05,2.69904]
[1778231371474,32.46,79945.61,0.0,-0.9809,2e-05,2.72205]
[1778231376509,32.45,79946.61,0.0,-0.98089,2e-05,2.72291]
[1778231382551,32.44,79945.85,0.0,-0.98093,2e-05,2.71805]
[1778231387586,32.44,79941.61,0.0,-0.98105,2e-05,2.7032]
[1778231391615,32.43,79944.22,0.0,-0.981,2e-05,2.70928]
[1778231393629,32.43,79949.45,0.0,-0.98088,2e-05,2.72406]
[1778231398664,32.42,79949.83,0.0,-0.98089,2e-05,2.72286]
[1778231403700,32.42,79949.32,0.0,-0.98092,2e-05,2.71904]
[1778231406720,32.41,79943.56,0.0,-0.98108,2e-05,2.70042]
[1778231410749,32.41,79938.31,0.0,-0.98122,2e-05,2.68307]
[1778231415783,32.4,79934.22,0.0,-0.98133,2e-05,2.66889]
[1778231420819,32.4,79930.49,0.0,-0.98144,2e-05,2.65585]
[1778231425853,32.39,79929.69,0.0,-0.98147,2e-05,2.65152]
[1778231430890,32.39,79927.76,0.0,-0.98154,2e-05,2.64387]
[1778231435926,32.38,79925.1,0.0,-0.98163,2e-05,2.63161]
[1778231440958,32.38,79923.61,0.0,-0.98168,2e-05,2.62539]
[1778231445995,32.37,79923.01,0.0,-0.98171,2e-05,2.6218]
[1778231451028,32.37,79923.28,0.0,-0.98172,2e-05,2.62078]
[1778231456063,32.36,79927.36,0.0,-0.98164,2e-05,2.63093]
[1778231461098,32.36,79930.8,0.0,-0.98157,2e-05,2.63919]
[1778231466135,32.35,79930.63,0.0,-0.98159,2e-05,2.63685]
[1778231471168,32.35,79929.14,0.0,-0.98164,2e-05,2.63066]
[1778231476203,32.34,79926.53,0.0,-0.98172,2e-05,2.62122]
[1778231481238,32.34,79925.8,0.0,-0.98175,2e-05,2.61736]
[1778231486274,32.33,79929.37,0.0,-0.98168,2e-05,2.62605]
[1778231491310,32.33,79928.8,0.0,-0.98172,2e-05,2.62008]
[1778231496345,32.32,79927.37,0.0,-0.98177,2e-05,2.61415]
[1778231501378,32.32,79927.01,0.0,-0.98179,2e-05,2.61138]
[1778231506414,32.31,79928.67,0.0,-0.98177,2e-05,2.61451]
[1778231511449,32.31,79930.96,0.0,-0.98173,2e-05,2.61915]
[1778231516484,32.3,79936.71,0.0,-0.98161,2e-05,2.63433]
[1778231521520,32.3,79939.87,0.0,-0.98155,2e-05,2.6419]
[1778231522526,32.3,79945.91,0.0,-0.98141,2e-05,2.65942]
[1778231526554,32.29,79951.75,0.0,-0.98128,2e-05,2.67525]
[1778231531590,32.29,79955.74,0.0,-0.9812,2e-05,2.68524]
[1778231536624,32.28,79954.17,0.0,-0.98125,2e-05,2.6787]
[1778231541659,32.28,79956.91,0.0,-0.9812,2e-05,2.68506]
[1778231547701,32.27,79960.1,0.0,-0.98114,2e-05,2.69242]
[1778231552735,32.27,79963.4,0.0,-0.98109,2e-05,2.69795]
[1778231557771,32.26,79962.88,0.0,-0.98112,2e-05,2.69464]
[1778231562806,32.26,79961.9,0.0,-0.98115,2e-05,2.68994]
[1778231567844,32.25,79962.44,0.0,-0.98116,2e-05,2.68981]
[1778231572875,32.25,79960.32,0.0,-0.98122,2e-05,2.68172]
[1778231577912,32.24,79963.34,0.0,-0.98116,2e-05,2.68901]
[1778231582946,32.24,79962.38,0.0,-0.9812,2e-05,2.6843]
[1778231588943,32.23,79963.39,0.0,-0.98119,2e-05,2.68512]
[1778231594025,32.23,79963.05,0.0,-0.98122,2e-05,2.68226]
[1778231597046,32.22,79945.67,0.0,-0.98165,2e-05,2.62951]
[1778231598053,32.22,79942.72,0.0,-0.98172,2e-05,2.62053]
[1778231602081,32.22,79947.75,0.0,-0.98161,2e-05,2.63426]
[1778231603087,32.22,79957.46,0.0,-0.98138,2e-05,2.66276]
[1778231604095,32.22,79958.66,0.0,-0.98135,2e-05,2.66598]
[1778231607116,32.21,79951.97,0.0,-0.98152,2e-05,2.64502]
[1778231613158,32.21,79952.15,0.0,-0.98155,2e-05,2.64105]
[1778231618193,32.2,79953.66,0.0,-0.98153,2e-05,2.64397]
[1778231626250,32.2,79954.54,0.0,-0.98153,2e-05,2.64413]
[1778231632292,32.19,79955.12,0.0,-0.98153,2e-05,2.64408]
[1778231638335,32.19,79957.07,0.0,-0.98149,2e-05,2.64811]
[1778231641355,32.19,79949.5,0.0,-0.98168,2e-05,2.62484]
[1778231642363,32.18,79946.01,0.0,-0.98177,2e-05,2.61431]
[1778231649377,32.18,79944.86,0.0,-0.98181,2e-05,2.60928]
[1778231654448,32.18,79941.5,0.0,-0.9819,2e-05,2.59827]
[1778231659483,32.17,79939.93,0.0,-0.98194,2e-05,2.59255]
[1778231665525,32.17,79940.4,0.0,-0.98194,2e-05,2.59256]
[1778231671567,32.17,79939.17,0.0,-0.982,2e-05,2.58489]
[1778231676602,32.16,79937.66,0.0,-0.98204,2e-05,2.57962]
[1778231680630,32.16,79940.81,0.0,-0.98198,2e-05,2.58767]
[1778231685667,32.16,79940.71,0.0,-0.98199,2e-05,2.58615]
[1778231689697,32.15,79934.99,0.0,-0.98213,2e-05,2.56857]
[1778231694728,32.15,79938.29,0.0,-0.98207,2e-05,2.577]
[1778231699764,32.15,79936.61,0.0,-0.98212,2e-05,2.57086]
[1778231705808,32.14,79933.84,0.0,-0.98219,2e-05,2.5614]
[1778231711850,32.14,79934.08,0.0,-0.9822,2e-05,2.56066]
[1778231716898,32.14,79930.31,0.0,-0.98229,2e-05,2.54882]
[1778231717899,32.14,79913.6,0.0,-0.98268,2e-05,2.50052]
[1778231719912,32.13,79907.53,0.0,-0.98282,2e-05,2.48305]
[1778231724947,32.13,79914.23,0.0,-0.98267,2e-05,2.50153]
[1778231728975,32.13,79922.59,0.0,-0.98249,2e-05,2.52489]
[1778231734010,32.13,79928.36,0.0,-0.98238,2e-05,2.53814]
[1778231739045,32.13,79926.31,0.0,-0.98243,2e-05,2.53136]
[1778231744080,32.12,79927.89,0.0,-0.9824,2e-05,2.535]
[1778231749115,32.12,79930.82,0.0,-0.98234,2e-05,2.54253]
[1778231754156,32.12,79932.61,0.0,-0.98231,2e-05,2.54682]
[1778231760148,32.12,79927.04,0.0,-0.98245,2e-05,2.52967]
[1778231765235,32.11,79927.18,0.0,-0.98245,2e-05,2.52925]
[1778231768255,32.11,79916.35,0.0,-0.9827,2e-05,2.4978]
[1778231769263,32.11,79914.82,0.0,-0.98274,2e-05,2.49334]
[1778231779331,32.11,79917.83,0.0,-0.98268,2e-05,2.50091]
[1778231781347,32.11,79912.3,0.0,-0.9828,2e-05,2.48497]
[1778231782354,32.11,79914.22,0.0,-0.98276,2e-05,2.49035]
[1778231787389,32.11,79918.94,0.0,-0.98266,2e-05,2.50339]
[1778231791418,32.11,79913.18,0.0,-0.98281,2e-05,2.48422]
[1778231796452,32.11,79913.46,0.0,-0.9828,2e-05,2.4847]
[1778231800480,32.1,79919.97,0.0,-0.98266,2e-05,2.50295]
[1778231803501,32.1,79924.61,0.0,-0.98255,2e-05,2.51589]
[1778231808537,32.1,79926.58,0.0,-0.98251,2e-05,2.52103]
[1778231813571,32.1,79929.53,0.0,-0.98245,2e-05,2.52899]
[1778231819613,32.1,79930.46,0.0,-0.98243,2e-05,2.5311]
[1778231824648,32.1,79930.77,0.0,-0.98243,2e-05,2.53153]
[1778231830690,32.1,79930.4,0.0,-0.98244,2e-05,2.52994]
[1778231835725,32.1,79931.33,0.0,-0.98242,2e-05,2.53223]
[1778231840760,32.09,79927.4,0.0,-0.98252,2e-05,2.5206]
[1778231843786,32.09,79922.83,0.0,-0.98262,2e-05,2.50738]
[1778231847809,32.09,79917.55,0.0,-0.98274,2e-05,2.49228]
[1778231849824,32.09,79921.65,0.0,-0.98265,2e-05,2.50391]
[1778231854863,32.09,79925.65,0.0,-0.98258,2e-05,2.51261]
[1778231859894,32.09,79912.62,0.0,-0.98288,2e-05,2.47534]
[1778231861909,32.09,79904.24,0.0,-0.98306,2e-05,2.45253]
[1778231866943,32.11,79904.3,0.0,-0.98302,2e-05,2.45671]
[1778231872986,32.12,79904.87,0.0,-0.98297,2e-05,2.46299]
[1778231878021,32.13,79902.7,0.0,-0.98299,2e-05,2.46069]
[1778231883056,32.14,79910.77,0.0,-0.98278,2e-05,2.48718]
[1778231888091,32.15,79906.87,0.0,-0.98284,2e-05,2.47963]
[1778231891115,32.16,79901.35,0.0,-0.98295,2e-05,2.46624]
[1778231896151,32.17,79902.43,0.0,-0.98289,2e-05,2.47289]
[1778231901185,32.18,79901.72,0.0,-0.98288,2e-05,2.47445]
[1778231906220,32.19,79901.06,0.0,-0.98287,2e-05,2.47617]
[1778231911255,32.2,79904.02,0.0,-0.98279,2e-05,2.4856]
[1778231916290,32.21,79902.93,0.0,-0.98278,2e-05,2.48593]
[1778231921324,32.22,79904.85,0.0,-0.98271,2e-05,2.49473]
[1778231926361,32.23,79909.65,0.0,-0.98258,2e-05,2.51164]
[1778231931395,32.24,79913.92,0.0,-0.98245,2e-05,2.52696]
[1778231936431,32.24,79914.55,0.0,-0.98241,2e-05,2.53178]
[1778231941465,32.25,79919.87,0.0,-0.98227,2e-05,2.55001]
[1778231944487,32.26,79925.52,0.0,-0.98212,2e-05,2.56807]
[1778231945494,32.26,79930.97,0.0,-0.98199,2e-05,2.58446]
[1778231946500,32.26,79936.5,0.0,-0.98185,2e-05,2.60113]
[1778231947507,32.26,79936.33,0.0,-0.98185,2e-05,2.60114]
[1778231952542,32.27,79932.46,0.0,-0.98192,2e-05,2.59239]
[1778231957577,32.28,79928.77,0.0,-0.98199,2e-05,2.58427]
[1778231962612,32.28,79928.98,0.0,-0.98196,2e-05,2.58755]
[1778231967649,32.29,79927.37,0.0,-0.982,2e-05,2.58308]
[1778231972683,32.28,79926.55,0.0,-0.98205,2e-05,2.57687]
[1778231977719,32.28,79924.53,0.0,-0.9821,2e-05,2.56978]
[1778231982753,32.27,79924.68,0.0,-0.98211,2e-05,2.56905]
[1778231987788,32.27,79924.41,0.0,-0.98212,2e-05,2.56714]
[1778231994837,32.27,79924.02,0.0,-0.98215,2e-05,2.56448]
[1778231999874,32.26,79922.26,0.0,-0.9822,2e-05,2.55832]
[1778232003901,32.26,79919.05,0.0,-0.98228,2e-05,2.54827]
[1778232009942,32.26,79921.93,0.0,-0.98222,2e-05,2.55553]
[1778232014977,32.26,79924.62,0.0,-0.98216,2e-05,2.56246]
[1778232020017,32.25,79927.88,0.0,-0.98209,2e-05,2.57107]
[1778232025049,32.25,79930.88,0.0,-0.98203,2e-05,2.57892]
[1778232027069,32.25,79937.33,0.0,-0.98188,2e-05,2.59735]
[1778232028074,32.25,79942.42,0.0,-0.98176,2e-05,2.61204]
[1778232029082,32.25,79943.12,0.0,-0.98175,2e-05,2.61385]
[1778232033109,32.25,79946.78,0.0,-0.98169,2e-05,2.6208]
[1778232037137,32.24,79952.41,0.0,-0.98156,2e-05,2.63631]
[1778232039151,32.24,79960.17,0.0,-0.98138,2e-05,2.65869]
[1778232044186,32.24,79961.62,0.0,-0.98136,2e-05,2.66124]
[1778232049222,32.23,79960.23,0.0,-0.98141,2e-05,2.65531]
[1778232056274,32.22,79961.31,0.0,-0.9814,2e-05,2.65594]
[1778232062269,32.22,79960.23,0.0,-0.98145,2e-05,2.65049]
[1778232068354,32.21,79959.12,0.0,-0.98149,2e-05,2.64494]
[1778232073389,32.21,79959.32,0.0,-0.9815,2e-05,2.64364]
[1778232079436,32.2,79961.98,0.0,-0.98146,2e-05,2.64923]
[1778232081446,32.2,79969.35,0.0,-0.98129,2e-05,2.67035]
[1778232086481,32.19,79966.55,0.0,-0.98137,2e-05,2.65989]
[1778232089504,32.19,79971.75,0.0,-0.98126,2e-05,2.67416]
[1778232094536,32.18,79975.52,0.0,-0.9812,2e-05,2.68074]
[1778232099571,32.18,79975.67,0.0,-0.98121,2e-05,2.67905]
[1778232102592,32.17,79974.56,0.0,-0.98125,2e-05,2.6745]
[1778232107627,32.17,79974.87,0.0,-0.98126,2e-05,2.67349]
[1778232113670,32.16,79976.45,0.0,-0.98124,2e-05,2.676]
[1778232118704,32.16,79979.62,0.0,-0.98118,2e-05,2.68368]
[1778232123738,32.15,79984.43,0.0,-0.98107,2e-05,2.69632]
[1778232128775,32.15,79984.27,0.0,-0.98109,2e-05,2.69396]
[1778232133811,32.14,79983.09,0.0,-0.98114,2e-05,2.68853]
[1778232138845,32.14,79982.68,0.0,-0.98116,2e-05,2.68548]
[1778232143881,32.13,79980.16,0.0,-0.98124,2e-05,2.67613]
[1778232148918,32.13,79981.32,0.0,-0.98122,2e-05,2.67787]
[1778232154961,32.12,79983.96,0.0,-0.98119,2e-05,2.68113]
[1778232159997,32.12,79983.39,0.0,-0.98122,2e-05,2.67763]
[1778232165033,32.11,79982.43,0.0,-0.98126,2e-05,2.673]
[1778232171075,32.11,79982.25,0.0,-0.98128,2e-05,2.67042]
[1778232176110,32.1,79981.15,0.0,-0.98132,2e-05,2.66544]
[1778232181145,32.1,79980.05,0.0,-0.98136,2e-05,2.66051]
[1778232187187,32.09,79979.53,0.0,-0.98139,2e-05,2.65702]
[1778232192222,32.09,79979.23,0.0,-0.98141,2e-05,2.65456]
[1778232198264,32.08,79978.78,0.0,-0.98144,2e-05,2.65104]
[1778232203299,32.08,79977.51,0.0,-0.98148,2e-05,2.64572]
[1778232208334,32.07,79976.64,0.0,-0.98152,2e-05,2.64161]
[1778232215385,32.07,79976.25,0.0,-0.98156,2e-05,2.63583]
[1778232220419,32.06,79975.53,0.0,-0.98159,2e-05,2.63224]
[1778232225455,32.06,79974.84,0.0,-0.98162,2e-05,2.62875]
[1778232228490,32.06,79981.07,0.0,-0.98148,2e-05,2.6464]
[1778232233516,32.05,79983.2,0.0,-0.98144,2e-05,2.65128]
[1778232238551,32.05,79985.76,0.0,-0.98139,2e-05,2.65746]
[1778232243586,32.04,79985.73,0.0,-0.9814,2e-05,2.65589]
[1778232248622,32.04,79983.38,0.0,-0.98147,2e-05,2.6474]
[1778232253658,32.04,79984.6,0.0,-0.98145,2e-05,2.6496]
[1778232258693,32.03,79983.64,0.0,-0.98148,2e-05,2.64531]
[1778232263728,32.03,79983.92,0.0,-0.98149,2e-05,2.64474]
[1778232268770,32.02,79977.58,0.0,-0.98165,2e-05,2.6245]
[1778232272800,32.02,79973.06,0.0,-0.98179,2e-05,2.60761]
[1778232277833,32.02,79974.82,0.0,-0.98175,2e-05,2.6117]
[1778232282868,32.02,79978.78,0.0,-0.98167,2e-05,2.62236]
[1778232287903,32.01,79970.72,0.0,-0.98187,2e-05,2.5975]
[1778232288911,32.01,79970.07,0.0,-0.98189,2e-05,2.59542]
[1778232293948,32.01,79966.97,0.0,-0.98197,2e-05,2.58551]
[1778232298983,32.01,79969.7,0.0,-0.98191,2e-05,2.5928]
[1778232304019,32.01,79973.6,0.0,-0.98182,2e-05,2.60355]
[1778232309055,32.0,79975.7,0.0,-0.98178,2e-05,2.60901]
[1778232310062,32.0,79981.46,0.0,-0.98164,2e-05,2.62592]
[1778232311068,32.0,79982.23,0.0,-0.98162,2e-05,2.62801]
[1778232316104,32.0,79981.72,0.0,-0.98164,2e-05,2.62545]
[1778232321139,32.0,79978.78,0.0,-0.98172,2e-05,2.61567]
[1778232326174,31.99,79976.0,0.0,-0.9818,2e-05,2.60639]
[1778232332217,31.99,79971.8,0.0,-0.98193,2e-05,2.59024]
[1778232339266,31.99,79969.77,0.0,-0.98199,2e-05,2.58287]
[1778232346316,31.98,79968.34,0.0,-0.98203,2e-05,2.57728]
[1778232350343,31.98,79962.68,0.0,-0.98217,2e-05,2.55995]
[1778232353373,31.98,79949.53,0.0,-0.98248,2e-05,2.5213]
[1778232354380,31.98,79942.11,0.0,-0.98265,2e-05,2.49987]
[1778232355388,31.98,79941.95,0.0,-0.98266,2e-05,2.49933]
[1778232359415,31.98,79936.43,0.0,-0.98279,2e-05,2.4833]
[1778232361432,31.98,79943.22,0.0,-0.98263,2e-05,2.50259]
[1778232363443,31.98,79949.77,0.0,-0.98248,2e-05,2.52124]
[1778232366464,31.98,79954.11,0.0,-0.98239,2e-05,2.5333]
[1778232371501,31.97,79956.62,0.0,-0.98233,2e-05,2.54]
[1778232377542,31.97,79957.13,0.0,-0.98233,2e-05,2.54044]
[1778232382577,31.97,79957.62,0.0,-0.98232,2e-05,2.54109]
[1778232389627,31.97,79958.24,0.0,-0.98232,2e-05,2.54182]
[1778232394662,31.96,79960.59,0.0,-0.98229,2e-05,2.54539]
[1778232400703,31.96,79963.16,0.0,-0.98223,2e-05,2.5519]
[1778232405744,31.96,79966.0,0.0,-0.98217,2e-05,2.55937]
[1778232407751,31.96,79972.72,0.0,-0.98202,2e-05,2.57866]
[1778232408760,31.96,79981.6,0.0,-0.98181,2e-05,2.60457]
[1778232413794,31.95,79984.93,0.0,-0.98174,2e-05,2.61317]
[1778232417823,31.95,79990.08,0.0,-0.98162,2e-05,2.62752]
[1778232422858,31.95,79996.84,0.0,-0.98147,2e-05,2.64646]
[1778232427893,31.94,79999.82,0.0,-0.98141,2e-05,2.65402]
[1778232432932,31.94,80004.28,0.0,-0.98131,2e-05,2.666]
[1778232434953,31.94,80018.46,0.0,-0.98096,2e-05,2.70838]
[1778232435950,31.94,80022.92,0.0,-0.98085,3e-05,2.72163]
[1778232440985,31.93,80014.51,0.0,-0.98108,2e-05,2.69408]
[1778232441993,31.93,80002.89,0.0,-0.98137,2e-05,2.65862]
[1778232443000,31.93,80000.52,0.0,-0.98143,2e-05,2.65122]
[1778232448034,31.93,80002.1,0.0,-0.9814,2e-05,2.65463]
[1778232453069,31.92,80002.78,0.0,-0.98141,2e-05,2.65281]
[1778232458107,31.92,79996.11,0.0,-0.98159,2e-05,2.63162]
[1778232463141,31.92,79994.09,0.0,-0.98164,2e-05,2.62459]
[1778232465156,31.92,79986.88,0.0,-0.98182,2e-05,2.60282]
[1778232467169,31.92,79980.72,0.0,-0.98197,2e-05,2.58433]
[1778232473211,31.91,79976.17,0.0,-0.98208,2e-05,2.57019]
[1778232478248,31.91,79972.38,0.0,-0.98218,2e-05,2.55847]
[1778232483281,31.91,79975.63,0.0,-0.98211,2e-05,2.5673]
[1778232488316,31.91,79973.62,0.0,-0.98216,2e-05,2.5607]
[1778232493351,31.91,79973.58,0.0,-0.98217,2e-05,2.55987]
[1778232498385,31.9,79972.18,0.0,-0.98221,2e-05,2.5551]
[1778232503422,31.9,79971.98,0.0,-0.98222,2e-05,2.55388]
[1778232508456,31.9,79971.8,0.0,-0.98222,2e-05,2.55273]
[1778232513491,31.9,79971.2,0.0,-0.98226,2e-05,2.54787]
[1778232518527,31.9,79968.54,0.0,-0.98233,2e-05,2.53955]
[1778232523565,31.9,79971.7,0.0,-0.98226,2e-05,2.54821]
[1778232530612,31.89,79972.49,0.0,-0.98225,2e-05,2.54966]
[1778232531618,31.89,79977.75,0.0,-0.98212,2e-05,2.56493]
[1778232536653,31.89,79981.55,0.0,-0.98204,2e-05,2.57553]
[1778232541689,31.89,79982.54,0.0,-0.98202,2e-05,2.57791]
[1778232543702,31.89,79976.85,0.0,-0.98215,2e-05,2.56105]
[1778232548736,31.89,79973.73,0.0,-0.98223,2e-05,2.55163]
[1778232553776,31.89,79976.36,0.0,-0.98217,2e-05,2.55907]
[1778232559824,31.89,79974.09,0.0,-0.98223,2e-05,2.55225]
[1778232565864,31.89,79971.09,0.0,-0.9823,2e-05,2.54334]
[1778232570898,31.89,79969.43,0.0,-0.98234,2e-05,2.53835]
[1778232575934,31.89,79963.1,0.0,-0.9825,2e-05,2.51741]
[1778232580973,31.89,79956.89,0.0,-0.98265,2e-05,2.49954]
[1778232581978,31.89,79934.11,0.0,-0.98317,2e-05,2.43489]
[1778232582984,31.89,79918.45,0.0,-0.98351,2e-05,2.3913]
[1778232588019,31.89,79915.91,0.0,-0.98356,2e-05,2.38521]
[1778232590034,31.89,79910.31,0.0,-0.98368,2e-05,2.37017]
[1778232595077,31.89,79908.16,0.0,-0.98372,2e-05,2.36536]
[1778232596075,31.9,79886.42,0.0,-0.98419,2e-05,2.30633]
[1778232597082,31.9,79873.76,0.0,-0.98445,2e-05,2.27268]
[1778232598061,31.9,79872.27,0.0,-0.98448,2e-05,2.26908]
[1778232599098,31.9,79877.57,0.0,-0.98437,2e-05,2.28362]
[1778232600124,31.9,79876.87,0.0,-0.98438,2e-05,2.2821]
[1778232602120,31.9,79867.64,0.0,-0.98457,2e-05,2.2582]
[1778232603127,31.9,79864.51,0.0,-0.98463,2e-05,2.25029]
[1778232604137,31.9,79878.27,0.0,-0.98434,2e-05,2.28735]
[1778232605152,31.9,79883.9,0.0,-0.98421,2e-05,2.30282]
[1778232606154,31.91,79884.73,0.0,-0.98419,2e-05,2.30537]
[1778232612203,31.91,79883.7,0.0,-0.9842,2e-05,2.30439]
[1778232616233,31.91,79890.31,0.0,-0.98405,2e-05,2.32343]
[1778232620262,31.92,79895.82,0.0,-0.98392,2e-05,2.33953]
[1778232624290,31.92,79900.97,0.0,-0.9838,2e-05,2.35465]
[1778232629323,31.92,79902.57,0.0,-0.98376,2e-05,2.36027]
[1778232635366,31.93,79905.28,0.0,-0.9837,2e-05,2.36678]
[1778232640400,31.93,79909.0,0.0,-0.98361,2e-05,2.37819]
[1778232645435,31.94,79907.37,0.0,-0.98364,2e-05,2.37481]
[1778232651478,31.94,79904.31,0.0,-0.9837,2e-05,2.36778]
[1778232655505,31.94,79898.08,0.0,-0.98382,2e-05,2.35165]
[1778232660544,31.95,79903.57,0.0,-0.98369,2e-05,2.36797]
[1778232665578,31.95,79907.17,0.0,-0.98361,2e-05,2.37903]
[1778232670620,31.95,79905.52,0.0,-0.98363,2e-05,2.37556]
[1778232675655,31.96,79903.73,0.0,-0.98366,2e-05,2.37167]
[1778232680689,31.96,79901.64,0.0,-0.9837,2e-05,2.36702]
[1778232685724,31.96,79900.88,0.0,-0.98371,2e-05,2.36602]
[1778232690759,31.97,79901.08,0.0,-0.98369,2e-05,2.36788]
[1778232693780,31.97,79895.15,0.0,-0.98383,2e-05,2.34992]
[1778232698815,31.97,79895.46,0.0,-0.98382,2e-05,2.35205]
[1778232703850,31.97,79898.36,0.0,-0.98374,2e-05,2.36123]
[1778232708885,31.98,79901.72,0.0,-0.98366,2e-05,2.37167]
[1778232713920,31.98,79903.48,0.0,-0.98361,2e-05,2.3777]
[1778232718956,31.99,79905.15,0.0,-0.98357,2e-05,2.38349]
[1778232723991,31.99,79906.75,0.0,-0.98352,2e-05,2.38906]
[1778232729030,32.01,79908.3,0.0,-0.98342,2e-05,2.40223]
[1778232735073,32.04,79909.38,0.0,-0.98333,2e-05,2.41336]
[1778232741114,32.05,79910.65,0.0,-0.98326,2e-05,2.42112]
[1778232746151,32.05,79909.42,0.0,-0.98328,2e-05,2.41854]
[1778232749171,32.05,79903.56,0.0,-0.98341,2e-05,2.40277]
[1778232754205,32.06,79901.8,0.0,-0.98346,2e-05,2.39658]
[1778232762271,32.07,79903.39,0.0,-0.98338,2e-05,2.40655]
[1778232765285,32.09,79897.35,0.0,-0.98346,2e-05,2.3962]
[1778232767297,32.11,79890.71,0.0,-0.98357,2e-05,2.38232]
[1778232768304,32.11,79889.53,0.0,-0.98357,2e-05,2.3815]
[1778232773338,32.14,79889.09,0.0,-0.9835,2e-05,2.3909]
[1778232777314,32.16,79883.37,0.0,-0.98359,2e-05,2.37942]
[1778232783411,32.18,79880.08,0.0,-0.98361,2e-05,2.37691]
[1778232789458,32.18,79874.73,0.0,-0.98372,2e-05,2.36344]
[1778232794488,32.18,79872.16,0.0,-0.98376,2e-05,2.35739]
[1778232799525,32.18,79872.42,0.0,-0.98375,2e-05,2.35903]
[1778232804557,32.19,79869.89,0.0,-0.9838,2e-05,2.35302]
[1778232809592,32.19,79868.73,0.0,-0.98382,2e-05,2.35074]
[1778232814629,32.19,79864.95,0.0,-0.98391,2e-05,2.33898]
[1778232817650,32.19,79855.15,0.0,-0.98411,2e-05,2.31316]
[1778232818663,32.19,79852.93,0.0,-0.98416,2e-05,2.30743]
[1778232823693,32.2,79854.52,0.0,-0.98411,2e-05,2.31281]
[1778232828727,32.2,79854.91,0.0,-0.9841,2e-05,2.31489]
[1778232833761,32.2,79853.68,0.0,-0.98412,2e-05,2.31258]
[1778232837791,32.21,79848.5,0.0,-0.98422,2e-05,2.29952]
[1778232842827,32.21,79857.04,0.0,-0.98403,2e-05,2.32343]
[1778232847861,32.21,79849.69,0.0,-0.98418,2e-05,2.30458]
[1778232849877,32.21,79853.62,0.0,-0.98409,2e-05,2.31551]
[1778232851890,32.21,79857.24,0.0,-0.98401,2e-05,2.32559]
[1778232856927,32.22,79856.92,0.0,-0.98401,2e-05,2.32555]
[1778232861961,32.22,79857.96,0.0,-0.98398,2e-05,2.3293]
[1778232866996,32.22,79859.43,0.0,-0.98395,2e-05,2.33402]
[1778232872031,32.22,79865.72,0.0,-0.98382,2e-05,2.3494]
[1778232874046,32.22,79871.03,0.0,-0.9837,2e-05,2.3641]
[1778232879081,32.23,79874.55,0.0,-0.98362,2e-05,2.37433]
[1778232882107,32.23,79879.69,0.0,-0.98351,2e-05,2.38878]
[1778232887137,32.23,79883.7,0.0,-0.98341,2e-05,2.40036]
[1778232892172,32.23,79885.53,0.0,-0.98337,2e-05,2.40596]
[1778232897209,32.23,79885.57,0.0,-0.98336,2e-05,2.40664]
[1778232902243,32.23,79889.4,0.0,-0.98327,2e-05,2.4178]
[1778232907278,32.24,79889.96,0.0,-0.98326,2e-05,2.41989]
[1778232912319,32.24,79890.74,0.0,-0.98324,2e-05,2.42258]
[1778232917350,32.24,79890.71,0.0,-0.98323,2e-05,2.42305]
[1778232921378,32.24,79896.5,0.0,-0.9831,2e-05,2.43958]
[1778232926413,32.24,79896.79,0.0,-0.98309,2e-05,2.44072]
[1778232932457,32.24,79892.78,0.0,-0.98319,2e-05,2.4275]
[1778232936484,32.24,79894.48,0.0,-0.98315,2e-05,2.43246]
[1778232941518,32.24,79885.95,0.0,-0.98334,2e-05,2.40935]
[1778232943532,32.24,79885.03,0.0,-0.98336,2e-05,2.40698]
[1778232948567,32.25,79884.08,0.0,-0.98338,2e-05,2.40479]
[1778232953602,32.25,79887.5,0.0,-0.9833,2e-05,2.41465]
[1778232958637,32.25,79890.07,0.0,-0.98324,2e-05,2.42214]
[1778232963672,32.25,79889.87,0.0,-0.98324,2e-05,2.4219]
[1778232968708,32.25,79888.76,0.0,-0.98326,2e-05,2.41917]
[1778232974751,32.25,79889.43,0.0,-0.98324,2e-05,2.42225]
[1778232979785,32.25,79890.86,0.0,-0.9832,2e-05,2.42662]
[1778232984821,32.26,79891.48,0.0,-0.98318,2e-05,2.42874]
[1778232990862,32.26,79892.42,0.0,-0.98316,2e-05,2.43184]
[1778232995903,32.26,79895.54,0.0,-0.9831,2e-05,2.43847]
[1778233000933,32.26,79895.15,0.0,-0.98311,2e-05,2.43771]
[1778233003953,32.26,79888.31,0.0,-0.98326,2e-05,2.41891]
[1778233008988,32.26,79885.32,0.0,-0.98332,2e-05,2.41111]
[1778233015033,32.26,79884.01,0.0,-0.98334,2e-05,2.40811]
[1778233019060,32.26,79878.07,0.0,-0.98347,2e-05,2.39215]
[1778233021076,32.27,79871.07,0.0,-0.98361,2e-05,2.37475]
[1778233026113,32.29,79863.77,0.0,-0.98372,2e-05,2.36133]
[1778233028123,32.3,79856.2,0.0,-0.98385,2e-05,2.34477]
[1778233033158,32.33,79853.36,0.0,-0.98383,2e-05,2.34646]
[1778233038192,32.35,79857.4,0.0,-0.9837,2e-05,2.36321]
[1778233043227,32.35,79857.86,0.0,-0.98367,2e-05,2.3666]
[1778233048261,32.37,79858.0,0.0,-0.98361,2e-05,2.37411]
[1778233052292,32.38,79852.09,0.0,-0.98373,2e-05,2.35863]
[1778233054305,32.38,79845.36,0.0,-0.98387,2e-05,2.34083]
[1778233059340,32.4,79844.39,0.0,-0.98385,2e-05,2.34439]
[1778233064377,32.41,79846.03,0.0,-0.98379,2e-05,2.35147]
[1778233067396,32.41,79851.32,0.0,-0.98367,2e-05,2.36629]
[1778233072432,32.41,79856.06,0.0,-0.98356,2e-05,2.37994]
[1778233077467,32.41,79863.14,0.0,-0.9834,2e-05,2.39995]
[1778233082502,32.42,79864.7,0.0,-0.98336,2e-05,2.40474]
[1778233090556,32.42,79866.27,0.0,-0.98332,2e-05,2.40979]
[1778233100583,32.42,79869.08,0.0,-0.98325,2e-05,2.41843]
[1778233104654,32.42,79875.63,0.0,-0.98311,2e-05,2.43689]
[1778233106671,32.42,79882.33,0.0,-0.98296,2e-05,2.45565]
[1778233110656,32.42,79884.61,0.0,-0.9829,2e-05,2.46207]
[1778233115737,32.42,79883.44,0.0,-0.98295,2e-05,2.45641]
[1778233120769,32.42,79877.32,0.0,-0.98308,2e-05,2.43947]
[1778233125803,32.42,79875.78,0.0,-0.98311,2e-05,2.43548]
[1778233130838,32.42,79876.33,0.0,-0.9831,2e-05,2.43732]
[1778233135873,32.43,79870.34,0.0,-0.98323,2e-05,2.42104]
[1778233140908,32.43,79870.49,0.0,-0.98322,2e-05,2.4218]
[1778233145943,32.43,79871.2,0.0,-0.98321,2e-05,2.42406]
[1778233149971,32.43,79859.36,0.0,-0.98346,2e-05,2.39171]
[1778233150979,32.43,79855.31,0.0,-0.98355,2e-05,2.38075]
[1778233156017,32.43,79854.62,0.0,-0.98356,2e-05,2.37942]
[1778233161051,32.43,79854.62,0.0,-0.98356,2e-05,2.37998]
[1778233166086,32.43,79853.52,0.0,-0.98358,2e-05,2.37757]
[1778233171121,32.44,79853.04,0.0,-0.9836,2e-05,2.37447]
[1778233176158,32.44,79851.15,0.0,-0.98363,2e-05,2.36993]
[1778233181192,32.44,79852.08,0.0,-0.98361,2e-05,2.37304]
[1778233190255,32.44,79850.2,0.0,-0.98364,2e-05,2.36904]
[1778233195290,32.44,79847.96,0.0,-0.98369,2e-05,2.36354]
[1778233200325,32.45,79845.96,0.0,-0.98372,2e-05,2.35869]
[1778233205360,32.45,79843.33,0.0,-0.98378,2e-05,2.35219]
[1778233210394,32.45,79839.51,0.0,-0.98385,2e-05,2.34257]
[1778233212409,32.45,79831.85,0.0,-0.98401,2e-05,2.32236]
[1778233216437,32.45,79828.77,0.0,-0.98407,2e-05,2.31493]
[1778233221472,32.46,79828.31,0.0,-0.98407,2e-05,2.31477]
[1778233226507,32.46,79828.92,0.0,-0.98405,2e-05,2.31752]
[1778233231543,32.46,79830.37,0.0,-0.98403,2e-05,2.32018]
[1778233236577,32.47,79830.77,0.0,-0.98401,2e-05,2.32241]
[1778233241613,32.47,79833.02,0.0,-0.98395,2e-05,2.32959]
[1778233246648,32.47,79832.92,0.0,-0.98394,2e-05,2.3305]
[1778233253697,32.48,79833.13,0.0,-0.98393,2e-05,2.33273]
[1778233255711,32.48,79839.2,0.0,-0.98379,2e-05,2.34949]
[1778233260746,32.48,79837.85,0.0,-0.98381,2e-05,2.34688]
[1778233265781,32.49,79835.36,0.0,-0.98386,2e-05,2.34126]
[1778233270817,32.49,79832.32,0.0,-0.98391,2e-05,2.33419]
[1778233273838,32.49,79828.65,0.0,-0.98399,2e-05,2.32508]
[1778233278875,32.49,79830.37,0.0,-0.98394,2e-05,2.33089]
[1778233282901,32.5,79834.9,0.0,-0.98384,2e-05,2.34393]
[1778233287936,32.5,79834.96,0.0,-0.98383,2e-05,2.3451]
[1778233294985,32.5,79830.99,0.0,-0.98392,2e-05,2.33352]
[1778233299013,32.51,79838.03,0.0,-0.98376,2e-05,2.35329]
[1778233300026,32.51,79845.35,0.0,-0.9836,2e-05,2.37327]
[1778233301043,32.51,79846.15,0.0,-0.98358,2e-05,2.37558]
[1778233306065,32.51,79845.21,0.0,-0.9836,2e-05,2.37369]
[1778233312106,32.51,79845.11,0.0,-0.98359,2e-05,2.37418]
[1778233322140,32.52,79843.56,0.0,-0.98362,2e-05,2.37114]
[1778233327211,32.52,79842.6,0.0,-0.98363,2e-05,2.36905]
[1778233334259,32.52,79842.37,0.0,-0.98363,2e-05,2.36908]
[1778233340302,32.52,79841.44,0.0,-0.98365,2e-05,2.36713]
[1778233345336,32.52,79840.51,0.0,-0.98366,2e-05,2.36508]
[1778233350372,32.52,79839.52,0.0,-0.98368,2e-05,2.36287]
[1778233355407,32.53,79839.76,0.0,-0.98369,2e-05,2.36157]
[1778233360441,32.53,79839.29,0.0,-0.98369,2e-05,2.36083]
[1778233365481,32.53,79837.33,0.0,-0.98373,2e-05,2.35597]
[1778233370512,32.53,79839.1,0.0,-0.98369,2e-05,2.36116]
[1778233375546,32.53,79839.53,0.0,-0.98368,2e-05,2.36272]
[1778233382595,32.53,79838.08,0.0,-0.98371,2e-05,2.35941]
[1778233387630,32.53,79836.6,0.0,-0.98373,2e-05,2.35586]
[1778233392665,32.53,79838.75,0.0,-0.98368,2e-05,2.36208]
[1778233397700,32.54,79838.95,0.0,-0.98368,2e-05,2.36302]
[1778233402735,32.54,79837.23,0.0,-0.98371,2e-05,2.35879]
[1778233407770,32.54,79838.54,0.0,-0.98368,2e-05,2.36272]
[1778233412771,32.54,79839.15,0.0,-0.98368,2e-05,2.36236]
[1778233417841,32.54,79839.18,0.0,-0.98368,2e-05,2.36283]
[1778233422875,32.54,79837.55,0.0,-0.98371,2e-05,2.35883]
[1778233427910,32.54,79837.37,0.0,-0.98371,2e-05,2.35877]
[1778233432911,32.54,79838.22,0.0,-0.98369,2e-05,2.36146]
[1778233437980,32.55,79838.39,0.0,-0.98368,2e-05,2.36231]
[1778233442982,32.55,79838.73,0.0,-0.98367,2e-05,2.3636]
[1778233448054,32.55,79838.93,0.0,-0.98366,2e-05,2.3645]
[1778233456108,32.55,79839.29,0.0,-0.98365,2e-05,2.36602]
[1778233461143,32.55,79839.56,0.0,-0.98364,2e-05,2.36707]
[1778233466178,32.55,79839.08,0.0,-0.98365,2e-05,2.36609]
[1778233469199,32.55,79844.83,0.0,-0.98352,2e-05,2.38186]
[1778233478262,32.55,79844.64,0.0,-0.98354,2e-05,2.37928]
[1778233480276,32.55,79838.12,0.0,-0.98368,2e-05,2.3617]
[1778233482290,32.55,79838.16,0.0,-0.98368,2e-05,2.36195]
[1778233488332,32.56,79837.62,0.0,-0.98369,2e-05,2.36099]
[1778233495381,32.56,79838.11,0.0,-0.98367,2e-05,2.363]
[1778233500416,32.56,79839.08,0.0,-0.98365,2e-05,2.36615]
[1778233506464,32.56,79840.18,0.0,-0.98362,2e-05,2.36977]
[1778233511500,32.56,79841.15,0.0,-0.98359,2e-05,2.37294]
[1778233517541,32.56,79840.83,0.0,-0.98359,2e-05,2.37272]
[1778233522576,32.57,79839.59,0.0,-0.98362,2e-05,2.36989]
[1778233527611,32.57,79837.59,0.0,-0.98365,2e-05,2.36581]
[1778233532646,32.59,79837.9,0.0,-0.98361,2e-05,2.36956]
[1778233537682,32.6,79832.63,0.0,-0.9837,2e-05,2.35899]
[1778233542716,32.6,79829.59,0.0,-0.98376,2e-05,2.35153]
[1778233547751,32.6,79828.86,0.0,-0.98377,2e-05,2.35034]
[1778233550773,32.6,79823.33,0.0,-0.98388,2e-05,2.33604]
[1778233555809,32.61,79822.63,0.0,-0.98389,2e-05,2.33513]
[1778233560842,32.61,79818.6,0.0,-0.98397,2e-05,2.32537]
[1778233565876,32.61,79818.61,0.0,-0.98396,2e-05,2.32638]
[1778233572926,32.62,79818.24,0.0,-0.98395,2e-05,2.32674]
[1778233577961,32.62,79816.33,0.0,-0.98399,2e-05,2.3226]
[1778233584003,32.62,79816.84,0.0,-0.98397,2e-05,2.32511]
[1778233589038,32.62,79818.41,0.0,-0.98393,2e-05,2.33024]
[1778233593068,32.63,79811.5,0.0,-0.98408,2e-05,2.31028]
[1778233598101,32.63,79808.91,0.0,-0.98413,2e-05,2.3046]
[1778233603136,32.63,79806.98,0.0,-0.98416,2e-05,2.30068]
[1778233604143,32.63,79799.72,0.0,-0.98431,2e-05,2.2818]
[1778233605150,32.64,79794.66,0.0,-0.98441,2e-05,2.26883]
[1778233606158,32.64,79794.2,0.0,-0.98442,2e-05,2.26792]
[1778233611192,32.64,79791.98,0.0,-0.98445,2e-05,2.26357]
[1778233616227,32.65,79791.07,0.0,-0.98446,2e-05,2.26265]
[1778233621262,32.65,79790.68,0.0,-0.98446,2e-05,2.26308]
[1778233627304,32.66,79787.52,0.0,-0.98451,2e-05,2.25664]
[1778233632340,32.66,79787.73,0.0,-0.98449,2e-05,2.25867]
[1778233637375,32.66,79788.75,0.0,-0.98446,2e-05,2.26286]
[1778233642410,32.67,79790.46,0.0,-0.98441,2e-05,2.26885]
[1778233647448,32.67,79790.61,0.0,-0.98439,2e-05,2.27078]
[1778233652482,32.68,79789.56,0.0,-0.98442,2e-05,2.26724]
[1778233657517,32.68,79788.17,0.0,-0.98444,2e-05,2.26514]
[1778233663559,32.69,79786.67,0.0,-0.98445,2e-05,2.26308]
[1778233668594,32.69,79783.97,0.0,-0.98449,2e-05,2.25762]
[1778233673629,32.7,79781.33,0.0,-0.98454,2e-05,2.25233]
[1778233678664,32.7,79772.35,0.0,-0.98471,2e-05,2.23074]
[1778233679672,32.71,79770.51,0.0,-0.98474,2e-05,2.22636]
[1778233684709,32.71,79772.55,0.0,-0.98469,2e-05,2.23333]
[1778233689745,32.72,79772.26,0.0,-0.98468,2e-05,2.23431]
[1778233694779,32.72,79777.69,0.0,-0.98455,2e-05,2.25001]
[1778233699818,32.73,79776.58,0.0,-0.98456,2e-05,2.24899]
[1778233704849,32.73,79777.08,0.0,-0.98454,2e-05,2.25181]
[1778233710892,32.74,79777.25,0.0,-0.98452,2e-05,2.25407]
[1778233715926,32.74,79777.21,0.0,-0.98453,2e-05,2.25314]
[1778233720961,32.75,79776.49,0.0,-0.98453,2e-05,2.25277]
[1778233725996,32.75,79776.84,0.0,-0.98451,2e-05,2.25516]
[1778233731031,32.76,79776.18,0.0,-0.98451,2e-05,2.25491]
[1778233736066,32.76,79775.73,0.0,-0.98451,2e-05,2.25521]
[1778233741102,32.76,79779.49,0.0,-0.98442,2e-05,2.2664]
[1778233750164,32.77,79780.0,0.0,-0.98439,2e-05,2.27006]
[1778233755202,32.78,79785.14,0.0,-0.98427,2e-05,2.28468]
[1778233756209,32.78,79790.79,0.0,-0.98416,2e-05,2.2997]
[1778233761244,32.78,79801.63,0.0,-0.98392,2e-05,2.32929]
[1778233762251,32.78,79807.75,0.0,-0.98379,2e-05,2.34572]
[1778233767286,32.78,79812.79,0.0,-0.98368,2e-05,2.35983]
[1778233772321,32.78,79816.03,0.0,-0.98362,2e-05,2.36666]
[1778233779372,32.78,79818.6,0.0,-0.98356,2e-05,2.37424]
[1778233784407,32.79,79818.8,0.0,-0.98355,2e-05,2.37527]
[1778233792463,32.79,79818.92,0.0,-0.98354,2e-05,2.37639]
[1778233796491,32.79,79813.9,0.0,-0.98364,2e-05,2.36332]
[1778233801527,32.79,79814.51,0.0,-0.98363,2e-05,2.36558]
[1778233802533,32.79,79807.68,0.0,-0.98377,2e-05,2.3474]
[1778233803541,32.79,79800.4,0.0,-0.98393,2e-05,2.32816]
[1778233804550,32.79,79799.05,0.0,-0.98395,2e-05,2.32476]
[1778233809583,32.8,79795.85,0.0,-0.98401,2e-05,2.31725]
[1778233814617,32.8,79796.27,0.0,-0.984,2e-05,2.31933]
[1778233818644,32.8,79803.4,0.0,-0.98384,2e-05,2.33898]
[1778233823680,32.8,79804.08,0.0,-0.98382,2e-05,2.34156]
[1778233828715,32.82,79802.64,0.0,-0.98381,2e-05,2.34232]
[1778233833751,32.83,79802.44,0.0,-0.98379,2e-05,2.34396]
[1778233838786,32.84,79805.32,0.0,-0.9837,2e-05,2.35613]
[1778233842814,32.86,79797.85,0.0,-0.98383,2e-05,2.33974]
[1778233843826,32.86,79792.36,0.0,-0.98394,2e-05,2.32607]
[1778233844827,32.86,79788.66,0.0,-0.98401,2e-05,2.31644]
[1778233849862,32.86,79790.54,0.0,-0.98397,2e-05,2.32227]
[1778233854898,32.86,79790.96,0.0,-0.98395,2e-05,2.32422]
[1778233859938,32.87,79792.85,0.0,-0.9839,2e-05,2.33005]
[1778233864968,32.87,79793.39,0.0,-0.98389,2e-05,2.33228]
[1778233870004,32.87,79795.7,0.0,-0.98383,2e-05,2.33918]
[1778233875040,32.87,79800.34,0.0,-0.98373,2e-05,2.35227]
[1778233877054,32.87,79802.65,0.0,-0.98368,2e-05,2.35868]
[1778233879073,32.87,79808.13,0.0,-0.98356,2e-05,2.37369]
[1778233884133,32.88,79808.32,0.0,-0.98355,2e-05,2.37463]
[1778233889138,32.88,79809.03,0.0,-0.98353,2e-05,2.37698]
[1778233894173,32.88,79808.9,0.0,-0.98354,2e-05,2.37468]
[1778233899239,32.88,79811.84,0.0,-0.98347,2e-05,2.38385]
[1778233900235,32.88,79822.17,0.0,-0.98324,2e-05,2.41265]
[1778233901242,32.89,79828.29,0.0,-0.9831,2e-05,2.43014]
[1778233906277,32.9,79827.5,0.0,-0.98309,2e-05,2.43187]
[1778233910305,32.91,79822.35,0.0,-0.98317,2e-05,2.42091]
[1778233915340,32.92,79821.36,0.0,-0.98316,2e-05,2.42214]
[1778233920375,32.93,79822.67,0.0,-0.9831,2e-05,2.42969]
[1778233924404,32.94,79818.37,0.0,-0.98317,2e-05,2.42119]
[1778233926417,32.95,79825.43,0.0,-0.983,2e-05,2.44207]
[1778233931452,32.96,79825.25,0.0,-0.98297,2e-05,2.44544]
[1778233936487,32.97,79825.29,0.0,-0.98294,2e-05,2.44937]
[1778233940515,32.98,79820.13,0.0,-0.98303,2e-05,2.43828]
[1778233941522,32.98,79816.43,0.0,-0.98311,2e-05,2.42895]
[1778233946557,32.99,79819.56,0.0,-0.983,2e-05,2.44151]
[1778233948572,33.0,79824.67,0.0,-0.98288,2e-05,2.45713]
[1778233949578,33.0,79829.82,0.0,-0.98276,2e-05,2.47211]
[1778233951596,33.0,79829.98,0.0,-0.98276,2e-05,2.47157]
[1778233956628,33.01,79823.41,0.0,-0.98289,2e-05,2.45562]
[1778233962673,33.01,79825.97,0.0,-0.98283,2e-05,2.46245]
[1778233967708,33.02,79825.03,0.0,-0.98283,2e-05,2.46276]
[1778233970729,33.02,79830.82,0.0,-0.9827,2e-05,2.47858]
[1778233975764,33.02,79834.03,0.0,-0.98263,2e-05,2.48703]
[1778233980799,33.01,79834.53,0.0,-0.98263,2e-05,2.48791]
[1778233983820,33.01,79829.2,0.0,-0.98275,2e-05,2.47283]
[1778233985834,33.01,79828.04,0.0,-0.98278,2e-05,2.46947]
[1778233990871,33.01,79828.2,0.0,-0.98277,2e-05,2.46956]
[1778233992886,33.01,79819.69,0.0,-0.98296,2e-05,2.44603]
[1778233994912,33.02,79818.28,0.0,-0.98298,2e-05,2.44369]
[1778233998927,33.06,79825.07,0.0,-0.9827,2e-05,2.47887]
[1778234000941,33.11,79827.94,0.0,-0.98252,2e-05,2.50071]
[1778234006983,33.22,79828.45,0.0,-0.98219,2e-05,2.54076]
[1778234012019,33.29,79826.58,0.0,-0.98205,2e-05,2.55718]
[1778234017055,33.3,79831.62,0.0,-0.98191,2e-05,2.57417]
[1778234022089,33.31,79834.96,0.0,-0.98181,2e-05,2.58629]
[1778234025110,33.31,79843.43,0.0,-0.9816,2e-05,2.61194]
[1778234026118,33.31,79845.37,0.0,-0.98156,2e-05,2.61796]
[1778234031152,33.32,79847.51,0.0,-0.98148,2e-05,2.62682]
[1778234033172,33.32,79856.93,0.0,-0.98125,2e-05,2.65481]
[1778234038201,33.33,79856.28,0.0,-0.98125,2e-05,2.65486]
[1778234043235,33.33,79855.64,0.0,-0.98125,2e-05,2.655]
[1778234048273,33.34,79854.07,0.0,-0.98128,2e-05,2.65209]
[1778234054318,33.35,79852.04,0.0,-0.9813,2e-05,2.64909]
[1778234059351,33.35,79849.7,0.0,-0.98134,2e-05,2.64437]
[1778234064386,33.36,79848.67,0.0,-0.98135,2e-05,2.64342]
[1778234069422,33.36,79848.0,0.0,-0.98134,2e-05,2.64349]
[1778234075463,33.37,79848.12,0.0,-0.98134,2e-05,2.64364]
[1778234080497,33.38,79846.96,0.0,-0.98135,2e-05,2.64229]
[1778234085533,33.38,79847.34,0.0,-0.98133,2e-05,2.64535]
[1778234090568,33.39,79849.54,0.0,-0.98126,2e-05,2.6536]
[1778234095617,33.39,79850.67,0.0,-0.98122,2e-05,2.65873]
[1778234101645,33.4,79851.37,0.0,-0.98118,2e-05,2.66297]
[1778234106681,33.4,79849.58,0.0,-0.98121,2e-05,2.6596]
[1778234112722,33.41,79848.65,0.0,-0.98121,2e-05,2.65911]
[1778234117757,33.42,79847.94,0.0,-0.98121,2e-05,2.65883]
[1778234120778,33.42,79842.78,0.0,-0.98133,2e-05,2.64498]
[1778234125813,33.42,79842.21,0.0,-0.98133,2e-05,2.64515]
[1778234131855,33.43,79841.93,0.0,-0.98133,2e-05,2.6439]
[1778234136891,33.43,79842.93,0.0,-0.98129,2e-05,2.6485]
[1778234141926,33.44,79842.4,0.0,-0.98129,2e-05,2.64868]
[1778234146962,33.44,79842.28,0.0,-0.98128,2e-05,2.65002]
[1778234151995,33.45,79846.27,0.0,-0.98117,2e-05,2.66321]
[1778234157032,33.45,79846.31,0.0,-0.98116,2e-05,2.66491]
[1778234162067,33.46,79845.66,0.0,-0.98116,2e-05,2.66459]
[1778234167102,33.46,79845.43,0.0,-0.98115,2e-05,2.66548]
[1778234173146,33.47,79844.61,0.0,-0.98116,2e-05,2.66491]
[1778234178180,33.47,79841.89,0.0,-0.98121,2e-05,2.65852]
[1778234181200,33.47,79834.48,0.0,-0.98138,2e-05,2.63811]
[1778234184221,33.48,79834.75,0.0,-0.98136,2e-05,2.6399]
[1778234189256,33.48,79835.99,0.0,-0.98132,2e-05,2.64517]
[1778234194295,33.49,79836.42,0.0,-0.98131,2e-05,2.6459]
[1778234199328,33.49,79837.39,0.0,-0.98127,2e-05,2.65046]
[1778234204363,33.5,79837.65,0.0,-0.98125,2e-05,2.65299]
[1778234209399,33.5,79838.29,0.0,-0.98122,2e-05,2.65661]
[1778234213427,33.51,79831.24,0.0,-0.98138,2e-05,2.63784]
[1778234218466,33.51,79832.55,0.0,-0.98133,2e-05,2.64353]
[1778234223496,33.52,79833.6,0.0,-0.98129,2e-05,2.64845]
[1778234228531,33.52,79833.8,0.0,-0.98127,2e-05,2.65091]
[1778234230545,33.53,79841.41,0.0,-0.98108,2e-05,2.67357]
[1778234235580,33.53,79844.15,0.0,-0.981,2e-05,2.6831]
[1778234240617,33.54,79843.38,0.0,-0.98101,2e-05,2.68244]
[1778234245651,33.54,79845.46,0.0,-0.98095,2e-05,2.68997]
[1778234251693,33.54,79850.63,0.0,-0.98083,2e-05,2.70404]
[1778234256729,33.55,79849.35,0.0,-0.98085,2e-05,2.70161]
[1778234261763,33.55,79846.67,0.0,-0.9809,2e-05,2.69512]
[1778234264784,33.55,79840.82,0.0,-0.98103,2e-05,2.67895]
[1778234269820,33.56,79837.65,0.0,-0.9811,2e-05,2.6713]
[1778234274855,33.56,79838.52,0.0,-0.98106,2e-05,2.67529]
[1778234279891,33.57,79840.22,0.0,-0.98101,2e-05,2.68167]
[1778234285932,33.57,79839.13,0.0,-0.98102,2e-05,2.68022]
[1778234290966,33.58,79838.58,0.0,-0.98102,2e-05,2.68005]
[1778234296003,33.58,79839.21,0.0,-0.981,2e-05,2.68329]
[1778234301040,33.58,79841.32,0.0,-0.98093,2e-05,2.69079]
[1778234306073,33.59,79843.4,0.0,-0.98087,2e-05,2.69817]
[1778234312115,33.59,79843.19,0.0,-0.98088,2e-05,2.69648]
[1778234317150,33.6,79842.7,0.0,-0.98088,2e-05,2.69634]
[1778234322185,33.6,79842.32,0.0,-0.98088,2e-05,2.69652]
[1778234327220,33.6,79842.19,0.0,-0.98087,2e-05,2.69743]
[1778234332257,33.61,79841.94,0.0,-0.98087,2e-05,2.69798]
[1778234337316,33.61,79842.7,0.0,-0.98084,2e-05,2.70144]
[1778234342326,33.61,79843.49,0.0,-0.98081,2e-05,2.70497]
[1778234347361,33.62,79847.2,0.0,-0.98071,2e-05,2.71694]
[1778234352397,33.62,79849.18,0.0,-0.98066,2e-05,2.72384]
[1778234355417,33.62,79854.2,0.0,-0.98053,2e-05,2.73917]
[1778234360453,33.63,79854.83,0.0,-0.98051,2e-05,2.74189]
[1778234367525,33.63,79855.54,0.0,-0.98048,2e-05,2.74533]
[1778234373543,33.63,79856.31,0.0,-0.98047,2e-05,2.74596]
[1778234376567,33.63,79862.84,0.0,-0.98031,2e-05,2.7657]
[1778234381602,33.63,79860.9,0.0,-0.98035,2e-05,2.76059]
[1778234386637,33.64,79860.4,0.0,-0.98035,2e-05,2.75975]
[1778234389658,33.64,79855.05,0.0,-0.98048,2e-05,2.74439]
[1778234394694,33.64,79851.8,0.0,-0.98055,2e-05,2.73561]
[1778234399727,33.64,79849.01,0.0,-0.98061,2e-05,2.72832]
[1778234404764,33.65,79850.34,0.0,-0.98057,2e-05,2.73311]
[1778234409798,33.65,79856.23,0.0,-0.98042,2e-05,2.75126]
[1778234410805,33.65,79864.03,0.0,-0.98023,2e-05,2.77445]
[1778234412819,33.65,79870.24,0.0,-0.98008,2e-05,2.79312]
[1778234417860,33.65,79872.95,0.0,-0.98001,2e-05,2.80166]
[1778234422890,33.65,79877.22,0.0,-0.9799,2e-05,2.81484]
[1778234427952,33.65,79879.42,0.0,-0.97984,3e-05,2.82177]
[1778234432959,33.65,79883.65,0.0,-0.97975,3e-05,2.83208]
[1778234433968,33.65,79890.75,0.0,-0.97957,3e-05,2.85355]
[1778234439001,33.65,79896.58,0.0,-0.97942,3e-05,2.87126]
[1778234443033,33.65,79902.55,0.0,-0.97927,3e-05,2.88943]
[1778234445047,33.65,79907.8,0.0,-0.97914,3e-05,2.90548]
[1778234447059,33.65,79911.59,0.0,-0.97904,3e-05,2.91705]
[1778234452094,33.65,79912.49,0.0,-0.97902,3e-05,2.91955]
[1778234458139,33.65,79914.8,0.0,-0.97896,3e-05,2.92638]
[1778234462167,33.65,79909.07,0.0,-0.97911,3e-05,2.90855]
[1778234467199,33.65,79910.94,0.0,-0.97906,3e-05,2.91423]
[1778234473242,33.65,79913.3,0.0,-0.979,3e-05,2.92137]
[1778234475257,33.65,79907.95,0.0,-0.97914,3e-05,2.90485]
[1778234477269,33.65,79907.22,0.0,-0.97916,3e-05,2.90263]
[1778234482308,33.65,79907.99,0.0,-0.97914,3e-05,2.90508]
[1778234487339,33.65,79910.71,0.0,-0.97907,3e-05,2.91348]
[1778234492374,33.65,79914.78,0.0,-0.97898,3e-05,2.9233]
[1778234497409,33.65,79916.03,0.0,-0.97895,3e-05,2.92712]
[1778234502444,33.65,79913.47,0.0,-0.97902,3e-05,2.91921]
[1778234507483,33.65,79915.77,0.0,-0.97896,3e-05,2.92633]
[1778234512516,33.65,79914.83,0.0,-0.97898,3e-05,2.9234]
[1778234517551,33.65,79915.37,0.0,-0.97897,3e-05,2.92509]
[1778234523594,33.65,79915.54,0.0,-0.97896,3e-05,2.92561]
[1778234528663,33.65,79922.69,0.0,-0.97878,3e-05,2.94774]
[1778234531649,33.65,79928.29,0.0,-0.97864,3e-05,2.9636]
[1778234536685,33.64,79928.37,0.0,-0.97867,3e-05,2.96058]
[1778234541720,33.63,79930.09,0.0,-0.97865,3e-05,2.96305]
[1778234545748,33.63,79941.79,0.0,-0.97834,3e-05,2.99937]
[1778234547762,33.62,79947.71,0.0,-0.9782,3e-05,3.01619]
[1778234552798,33.6,79946.13,0.0,-0.97833,3e-05,3.00042]
[1778234557831,33.6,79945.13,0.0,-0.97837,3e-05,2.99531]
[1778234562867,33.59,79945.72,0.0,-0.97839,3e-05,2.99387]
[1778234566895,33.58,79952.33,0.0,-0.97823,3e-05,3.01257]
[1778234567902,33.57,79958.15,0.0,-0.97809,3e-05,3.02899]
[1778234570923,33.56,79962.66,0.0,-0.97803,3e-05,3.03663]
[1778234575959,33.53,79964.12,0.0,-0.97808,3e-05,3.03042]
[1778234579987,33.5,79968.04,0.0,-0.97805,3e-05,3.03388]
[1778234585021,33.47,79969.19,0.0,-0.97812,3e-05,3.02579]
[1778234587036,33.46,79973.09,0.0,-0.97806,3e-05,3.03314]
[1778234591067,33.43,79976.48,0.0,-0.97806,3e-05,3.03358]
[1778234592073,33.43,79969.27,0.0,-0.97825,3e-05,3.01039]
[1778234593081,33.43,79964.07,0.0,-0.97839,3e-05,2.99371]
[1778234598116,33.42,79970.16,0.0,-0.97826,3e-05,3.00983]
[1778234599122,33.41,79979.1,0.0,-0.97804,3e-05,3.03553]
[1778234604157,33.38,79977.35,0.0,-0.97818,3e-05,3.01906]
[1778234607178,33.38,79970.79,0.0,-0.97836,3e-05,2.99753]
[1778234612217,33.38,79971.33,0.0,-0.97838,3e-05,2.99545]
[1778234617251,33.38,79974.05,0.0,-0.97831,3e-05,3.00303]
[1778234621281,33.37,79968.58,0.0,-0.97847,3e-05,2.98485]
[1778234626314,33.37,79969.28,0.0,-0.97846,3e-05,2.98605]
[1778234631352,33.37,79969.68,0.0,-0.97845,3e-05,2.98627]
[1778234636385,33.37,79968.46,0.0,-0.9785,3e-05,2.98136]
[1778234641420,33.36,79967.46,0.0,-0.97853,3e-05,2.97717]
[1778234643434,33.36,79975.22,0.0,-0.97833,3e-05,3.00133]
[1778234644441,33.36,79981.62,0.0,-0.97816,3e-05,3.02146]
[1778234645463,33.35,79980.61,0.0,-0.97821,3e-05,3.01545]
[1778234646462,33.35,79986.18,0.0,-0.97808,3e-05,3.03051]
[1778234647469,33.35,79988.84,0.0,-0.97801,3e-05,3.03874]
[1778234650491,33.33,79982.83,0.0,-0.97823,3e-05,3.01347]
[1778234654518,33.33,79976.47,0.0,-0.97841,3e-05,2.99223]
[1778234659553,33.32,79975.43,0.0,-0.97844,3e-05,2.98784]
[1778234665596,33.32,79972.69,0.0,-0.97853,3e-05,2.97788]
[1778234670630,33.32,79974.85,0.0,-0.97848,3e-05,2.98368]
[1778234674658,33.32,79981.57,0.0,-0.97832,3e-05,3.00131]
[1778234679735,33.31,79983.33,0.0,-0.97829,3e-05,3.00571]
[1778234685736,33.31,79984.94,0.0,-0.97826,3e-05,3.00944]
[1778234687751,33.31,79992.68,0.0,-0.97805,3e-05,3.03372]
[1778234689802,33.31,79995.92,0.0,-0.97797,3e-05,3.04357]
[1778234695806,33.3,79990.37,0.0,-0.97813,3e-05,3.02383]
[1778234701847,33.3,79988.37,0.0,-0.9782,3e-05,3.01606]
[1778234705878,33.29,79982.86,0.0,-0.97836,3e-05,2.99767]
[1778234710910,33.29,79977.52,0.0,-0.97851,3e-05,2.97987]
[1778234714938,33.29,79970.51,0.0,-0.9787,3e-05,2.95718]
[1778234719978,33.29,79970.21,0.0,-0.97871,3e-05,2.9556]
[1778234725013,33.29,79970.23,0.0,-0.97872,3e-05,2.955]
[1778234730047,33.29,79966.5,0.0,-0.97882,3e-05,2.94266]
[1778234735085,33.28,79962.44,0.0,-0.97895,3e-05,2.92665]
[1778234738105,33.28,79957.25,0.0,-0.97909,3e-05,2.9102]
[1778234741129,33.28,79951.29,0.0,-0.97925,3e-05,2.89153]
[1778234746162,33.28,79953.17,0.0,-0.9792,3e-05,2.89708]
[1778234751197,33.28,79953.5,0.0,-0.97919,3e-05,2.89784]
[1778234756232,33.28,79954.09,0.0,-0.97918,3e-05,2.89939]
[1778234761267,33.28,79954.3,0.0,-0.97918,3e-05,2.89976]
[1778234766302,33.28,79955.36,0.0,-0.97915,3e-05,2.90276]
[1778234777380,33.28,79956.27,0.0,-0.97913,3e-05,2.90491]
[1778234782414,33.28,79957.64,0.0,-0.9791,3e-05,2.9088]
[1778234790507,33.27,79955.06,0.0,-0.97917,3e-05,2.90028]
[1778234797520,33.27,79956.7,0.0,-0.97915,3e-05,2.90224]
[1778234802554,33.27,79958.07,0.0,-0.97912,3e-05,2.90618]
[1778234807589,33.27,79957.57,0.0,-0.97913,3e-05,2.90431]
[1778234812624,33.27,79957.28,0.0,-0.97914,3e-05,2.90313]
[1778234817659,33.27,79956.07,0.0,-0.97918,3e-05,2.89916]
[1778234822696,33.27,79954.96,0.0,-0.97921,3e-05,2.89559]
[1778234827729,33.27,79956.95,0.0,-0.97916,3e-05,2.90159]
[1778234828736,33.27,79963.25,0.0,-0.97899,3e-05,2.92117]
[1778234829745,33.27,79970.26,0.0,-0.97881,3e-05,2.94304]
[1778234830750,33.27,79977.08,0.0,-0.97863,3e-05,2.9644]
[1778234831758,33.27,79977.31,0.0,-0.97862,3e-05,2.96498]
[1778234834778,33.27,79986.0,0.0,-0.9784,3e-05,2.99204]
[1778234835785,33.27,79988.01,0.0,-0.97834,3e-05,2.99823]
[1778234840820,33.26,79986.11,0.0,-0.9784,3e-05,2.99115]
[1778234845855,33.26,79981.83,0.0,-0.97853,3e-05,2.97659]
[1778234850891,33.26,79980.12,0.0,-0.97858,3e-05,2.97031]
[1778234855925,33.26,79979.7,0.0,-0.97862,3e-05,2.96539]
[1778234861000,33.25,79959.35,0.0,-0.97916,3e-05,2.90086]
[1778234862976,33.25,79940.82,0.0,-0.97964,3e-05,2.84355]
[1778234863983,33.25,79932.25,0.0,-0.97986,3e-05,2.81746]
[1778234864993,33.25,79931.17,0.0,-0.97988,3e-05,2.81427]
[1778234867003,33.26,79924.59,0.0,-0.98005,3e-05,2.79456]
[1778234869019,33.26,79918.91,0.0,-0.98019,2e-05,2.77772]
[1778234871069,33.26,79918.81,0.0,-0.98019,2e-05,2.77793]
[1778234877075,33.26,79921.74,0.0,-0.9801,3e-05,2.78779]
[1778234882109,33.26,79922.22,0.0,-0.98008,3e-05,2.79005]
[1778234887150,33.26,79922.21,0.0,-0.98008,3e-05,2.79077]
[1778234892180,33.27,79918.13,0.0,-0.98017,2e-05,2.77923]
[1778234894195,33.27,79910.23,0.0,-0.98037,2e-05,2.75589]
[1778234895202,33.27,79904.95,0.0,-0.9805,2e-05,2.74036]
[1778234900240,33.27,79909.89,0.0,-0.98037,2e-05,2.75609]
[1778234905272,33.27,79913.94,0.0,-0.98027,2e-05,2.76821]
[1778234906282,33.27,79905.21,0.0,-0.98049,2e-05,2.74153]
[1778234907285,33.27,79896.98,0.0,-0.98069,2e-05,2.71655]
[1778234910309,33.26,79892.78,0.0,-0.98081,2e-05,2.70253]
[1778234914338,33.26,79882.88,0.0,-0.98108,2e-05,2.66889]
[1778234916351,33.26,79879.26,0.0,-0.98118,2e-05,2.65747]
[1778234918366,33.25,79871.6,0.0,-0.98137,2e-05,2.63445]
[1778234919373,33.25,79866.41,0.0,-0.98149,2e-05,2.61912]
[1778234923401,33.25,79860.0,0.0,-0.98166,2e-05,2.5993]
[1778234925414,33.25,79854.36,0.0,-0.98179,2e-05,2.58254]
[1778234927429,33.24,79862.12,0.0,-0.98162,2e-05,2.60397]
[1778234932464,33.24,79860.37,0.0,-0.98167,2e-05,2.59709]
[1778234937499,33.23,79856.67,0.0,-0.98178,2e-05,2.58464]
[1778234941527,33.23,79848.41,0.0,-0.98198,2e-05,2.55968]
[1778234942534,33.23,79841.32,0.0,-0.98215,2e-05,2.53934]
[1778234943542,33.23,79837.91,0.0,-0.98223,2e-05,2.52946]
[1778234945560,33.22,79832.16,0.0,-0.98236,2e-05,2.51282]
[1778234946568,33.22,79830.46,0.0,-0.9824,2e-05,2.50782]
[1778234951602,33.22,79825.42,0.0,-0.98253,2e-05,2.49264]
[1778234953616,33.22,79821.34,0.0,-0.98262,2e-05,2.48095]
[1778234955630,33.22,79819.46,0.0,-0.98267,2e-05,2.47542]
[1778234960664,33.22,79810.11,0.0,-0.98288,2e-05,2.44895]
[1778234961672,33.22,79809.41,0.0,-0.9829,2e-05,2.44693]
[1778234963689,33.21,79800.54,0.0,-0.98309,2e-05,2.4226]
[1778234964695,33.21,79789.06,0.0,-0.98334,2e-05,2.39157]
[1778234965707,33.21,79784.04,0.0,-0.98345,2e-05,2.37813]
[1778234970738,33.21,79775.04,0.0,-0.98364,2e-05,2.35429]
[1778234971744,33.22,79770.63,0.0,-0.98375,2e-05,2.34027]
[1778234973759,33.22,79760.61,0.0,-0.98396,2e-05,2.31409]
[1778234974765,33.22,79756.74,0.0,-0.98404,2e-05,2.3041]
[1778234975772,33.22,79761.92,0.0,-0.98393,2e-05,2.31778]
[1778234976779,33.22,79766.75,0.0,-0.98383,2e-05,2.33057]
[1778234977795,33.22,79763.03,0.0,-0.98391,2e-05,2.32088]
[1778234979800,33.22,79761.88,0.0,-0.98393,2e-05,2.31808]
[1778234980807,33.22,79768.71,0.0,-0.98378,2e-05,2.33614]
[1778234981846,33.22,79771.79,0.0,-0.98372,2e-05,2.34435]
[1778234985843,33.22,79765.38,0.0,-0.98385,2e-05,2.32772]
[1778234988863,33.22,79763.28,0.0,-0.98389,2e-05,2.32249]
[1778234991919,33.22,79769.74,0.0,-0.98376,2e-05,2.33979]
[1778234993899,33.22,79768.75,0.0,-0.98378,2e-05,2.33733]
[1778234998935,33.22,79768.52,0.0,-0.98378,2e-05,2.33708]
[1778235001991,33.22,79805.2,0.0,-0.98298,2e-05,2.43557]
[1778235002967,33.22,79805.11,0.0,-0.98299,2e-05,2.4353]
[1778235003973,33.22,79806.29,0.0,-0.98296,2e-05,2.43841]
[1778235006997,33.22,79801.23,0.0,-0.98308,2e-05,2.42435]
[1778235011030,33.22,79806.58,0.0,-0.98296,2e-05,2.43855]
[1778235013045,33.22,79810.69,0.0,-0.98287,2e-05,2.44953]
[1778235019086,33.22,79810.86,0.0,-0.98287,2e-05,2.44928]
[1778235024122,33.22,79809.54,0.0,-0.98291,2e-05,2.44506]
[1778235029159,33.22,79809.91,0.0,-0.98289,2e-05,2.44696]
[1778235032178,33.22,79804.01,0.0,-0.98304,2e-05,2.42801]
[1778235033185,33.22,79793.14,0.0,-0.98328,2e-05,2.3985]
[1778235034192,33.22,79793.64,0.0,-0.98327,2e-05,2.39978]
[1778235040235,33.22,79792.88,0.0,-0.98329,2e-05,2.39744]
[1778235042249,33.22,79787.52,0.0,-0.98341,2e-05,2.38299]
[1778235046277,33.22,79784.25,0.0,-0.98348,2e-05,2.37424]
[1778235049298,33.22,79789.35,0.0,-0.98337,2e-05,2.38793]
[1778235054338,33.22,79789.76,0.0,-0.98336,2e-05,2.38905]
[1778235059368,33.22,79791.0,0.0,-0.98333,2e-05,2.39241]
[1778235064404,33.22,79788.03,0.0,-0.98339,2e-05,2.38451]
[1778235069441,33.22,79785.08,0.0,-0.98346,2e-05,2.37678]
[1778235072459,33.22,79779.98,0.0,-0.98356,2e-05,2.3633]
[1778235074473,33.22,79775.3,0.0,-0.98366,2e-05,2.35099]
[1778235079508,33.22,79774.2,0.0,-0.98368,2e-05,2.34839]
[1778235084543,33.22,79770.97,0.0,-0.98375,2e-05,2.34012]
[1778235087564,33.22,79765.25,0.0,-0.98387,2e-05,2.32527]
[1778235092600,33.22,79763.93,0.0,-0.98391,2e-05,2.31999]
[1778235097636,33.22,79760.12,0.0,-0.98398,2e-05,2.31057]
[1778235102671,33.23,79759.45,0.0,-0.98399,2e-05,2.30945]
[1778235108713,33.23,79761.27,0.0,-0.98395,2e-05,2.31491]
[1778235113748,33.23,79763.95,0.0,-0.98389,2e-05,2.32249]
[1778235116769,33.23,79770.9,0.0,-0.98374,2e-05,2.34107]
[1778235121806,33.23,79770.17,0.0,-0.98375,2e-05,2.33953]
[1778235128857,33.23,79771.89,0.0,-0.98371,2e-05,2.34453]
[1778235130869,33.23,79779.03,0.0,-0.98356,2e-05,2.36358]
[1778235131877,33.23,79778.54,0.0,-0.98357,2e-05,2.36231]
[1778235137918,33.23,79776.95,0.0,-0.9836,2e-05,2.35825]
[1778235142984,33.23,79776.6,0.0,-0.98361,2e-05,2.35745]
[1778235147987,33.23,79775.69,0.0,-0.98363,2e-05,2.35514]
[1778235153029,33.23,79775.0,0.0,-0.98366,2e-05,2.35103]
[1778235158063,33.23,79779.78,0.0,-0.98355,2e-05,2.36378]
[1778235163127,33.23,79779.25,0.0,-0.98356,2e-05,2.36239]
[1778235168135,33.24,79777.32,0.0,-0.9836,2e-05,2.3573]
[1778235173196,33.24,79776.61,0.0,-0.98362,2e-05,2.35547]
[1778235178204,33.24,79777.19,0.0,-0.98361,2e-05,2.35705]
[1778235183240,33.24,79777.08,0.0,-0.98361,2e-05,2.35678]
[1778235188303,33.24,79775.71,0.0,-0.98364,2e-05,2.35316]
[1778235191298,33.24,79781.02,0.0,-0.98352,2e-05,2.3673]
[1778235193312,33.24,79784.81,0.0,-0.98344,2e-05,2.37738]
[1778235198347,33.23,79791.58,0.0,-0.9833,2e-05,2.39537]
[1778235203414,33.23,79791.35,0.0,-0.98331,2e-05,2.39455]
[1778235208420,33.23,79789.07,0.0,-0.98336,2e-05,2.38824]
[1778235213490,33.23,79790.48,0.0,-0.98334,2e-05,2.38943]
[1778235218496,33.23,79791.26,0.0,-0.98333,2e-05,2.39137]
[1778235223558,33.23,79792.16,0.0,-0.98331,2e-05,2.39365]
[1778235228560,33.23,79793.35,0.0,-0.98328,2e-05,2.39672]
[1778235233629,33.23,79794.12,0.0,-0.98327,2e-05,2.39866]
[1778235238640,33.23,79793.67,0.0,-0.98328,2e-05,2.39731]
[1778235243665,33.23,79794.24,0.0,-0.98327,2e-05,2.39872]
[1778235248706,33.23,79795.01,0.0,-0.98325,2e-05,2.40067]
[1778235253779,33.23,79795.57,0.0,-0.98324,2e-05,2.40202]
[1778235258780,33.23,79795.98,0.0,-0.98323,2e-05,2.40298]
[1778235263848,33.23,79797.13,0.0,-0.98321,2e-05,2.40591]
[1778235269852,33.23,79797.24,0.0,-0.98321,2e-05,2.406]
[1778235282943,33.23,79797.4,0.0,-0.98323,2e-05,2.40356]
[1778235287979,33.23,79799.76,0.0,-0.98318,2e-05,2.40973]
[1778235293016,33.23,79799.03,0.0,-0.98319,2e-05,2.40756]
[1778235296039,33.23,79793.62,0.0,-0.98331,2e-05,2.39289]
[1778235297044,33.23,79790.13,0.0,-0.98339,2e-05,2.38351]
[1778235302098,33.23,79789.1,0.0,-0.98341,2e-05,2.3808]
[1778235307132,33.23,79790.42,0.0,-0.98338,2e-05,2.38434]
[1778235312168,33.23,79799.56,0.0,-0.98318,2e-05,2.4089]
[1778235313174,33.23,79799.87,0.0,-0.98318,2e-05,2.40969]
[1778235315188,33.23,79807.13,0.0,-0.98302,2e-05,2.42924]
[1778235320225,33.22,79806.53,0.0,-0.98304,2e-05,2.42719]
[1778235322238,33.22,79811.57,0.0,-0.98293,2e-05,2.44074]
[1778235324251,33.22,79813.54,0.0,-0.98288,2e-05,2.44589]
[1778235326265,33.22,79821.85,0.0,-0.9827,2e-05,2.46844]
[1778235327272,33.22,79827.24,0.0,-0.98258,2e-05,2.48315]
[1778235330293,33.22,79821.88,0.0,-0.98271,2e-05,2.46784]
[1778235335328,33.22,79825.03,0.0,-0.98266,2e-05,2.4733]
[1778235340363,33.22,79827.19,0.0,-0.98262,2e-05,2.47855]
[1778235344409,33.21,79819.95,0.0,-0.98278,2e-05,2.45806]
[1778235346406,33.21,79820.53,0.0,-0.98277,2e-05,2.45943]
[1778235349429,33.21,79826.38,0.0,-0.98264,2e-05,2.47523]
[1778235354461,33.21,79826.37,0.0,-0.98265,2e-05,2.4746]
[1778235359498,33.21,79825.13,0.0,-0.98268,2e-05,2.4706]
[1778235363525,33.21,79821.49,0.0,-0.98277,2e-05,2.4602]
[1778235368564,33.21,79814.75,0.0,-0.98292,2e-05,2.44133]
[1778235369569,33.21,79807.93,0.0,-0.98307,2e-05,2.42271]
[1778235370575,33.21,79805.9,0.0,-0.98311,2e-05,2.41719]
[1778235375610,33.21,79804.81,0.0,-0.98314,2e-05,2.41421]
[1778235378631,33.21,79799.45,0.0,-0.98325,2e-05,2.39973]
[1778235384695,33.21,79798.1,0.0,-0.98328,2e-05,2.39613]
[1778235389711,33.21,79795.47,0.0,-0.98334,2e-05,2.3891]
[1778235394746,33.21,79793.51,0.0,-0.9834,2e-05,2.38151]
[1778235399778,33.21,79792.25,0.0,-0.98342,2e-05,2.37826]
[1778235404834,33.21,79791.71,0.0,-0.98343,2e-05,2.37693]
[1778235409848,33.21,79790.49,0.0,-0.98346,2e-05,2.37377]
[1778235414905,33.21,79788.9,0.0,-0.98349,2e-05,2.36966]
[1778235419918,33.21,79789.85,0.0,-0.98347,2e-05,2.37226]
[1778235424953,33.21,79789.26,0.0,-0.98348,2e-05,2.37074]
[1778235429988,33.21,79794.32,0.0,-0.98338,2e-05,2.38434]
[1778235430996,33.21,79801.05,0.0,-0.98323,2e-05,2.40241]
[1778235436030,33.21,79804.25,0.0,-0.98316,2e-05,2.41085]
[1778235441066,33.21,79808.12,0.0,-0.98308,2e-05,2.42113]
[1778235445117,33.21,79801.37,0.0,-0.98323,2e-05,2.40269]
[1778235447107,33.21,79796.8,0.0,-0.98333,2e-05,2.39033]
[1778235449121,33.21,79794.86,0.0,-0.98337,2e-05,2.38514]
[1778235454156,33.21,79790.47,0.0,-0.98348,2e-05,2.37107]
[1778235460198,33.21,79788.35,0.0,-0.98352,2e-05,2.36559]
[1778235465235,33.21,79792.86,0.0,-0.98342,2e-05,2.37778]
[1778235466242,33.21,79803.73,0.0,-0.98319,2e-05,2.40702]
[1778235467248,33.21,79804.96,0.0,-0.98316,2e-05,2.41029]
[1778235472283,33.21,79804.99,0.0,-0.98316,2e-05,2.41009]
[1778235477319,33.21,79804.2,0.0,-0.98318,2e-05,2.40764]
[1778235484367,33.2,79803.3,0.0,-0.98321,2e-05,2.40475]
[1778235489402,33.2,79803.69,0.0,-0.9832,2e-05,2.40542]
[1778235494437,33.2,79803.1,0.0,-0.98322,2e-05,2.40343]
[1778235497459,33.2,79811.45,0.0,-0.98304,2e-05,2.42577]
[1778235499472,33.2,79813.25,0.0,-0.983,2e-05,2.43043]
[1778235505539,33.2,79819.07,0.0,-0.98288,2e-05,2.44556]
[1778235510550,33.2,79822.55,0.0,-0.98281,2e-05,2.45446]
[1778235515586,33.19,79824.73,0.0,-0.98278,2e-05,2.45737]
[1778235519613,33.19,79829.95,0.0,-0.98267,2e-05,2.47124]
[1778235524649,33.19,79830.36,0.0,-0.98266,2e-05,2.47173]
[1778235529683,33.19,79829.92,0.0,-0.98268,2e-05,2.46993]
[1778235534753,33.19,79831.55,0.0,-0.98264,2e-05,2.47388]
[1778235539791,33.19,79840.44,0.0,-0.98245,2e-05,2.49796]
[1778235540798,33.19,79841.42,0.0,-0.98243,2e-05,2.50054]
[1778235545834,33.18,79840.49,0.0,-0.98245,2e-05,2.49722]
[1778235550871,33.18,79840.46,0.0,-0.98246,2e-05,2.49645]
[1778235555892,33.18,79839.79,0.0,-0.98248,2e-05,2.49394]
[1778235561946,33.18,79840.49,0.0,-0.98247,2e-05,2.49513]
[1778235566982,33.18,79839.58,0.0,-0.9825,2e-05,2.49201]
[1778235570003,33.17,79849.45,0.0,-0.98228,2e-05,2.51917]
[1778235571009,33.17,79851.0,0.0,-0.98226,2e-05,2.52084]
[1778235576032,33.17,79849.47,0.0,-0.9823,2e-05,2.51573]
[1778235584101,33.17,79846.85,0.0,-0.98237,2e-05,2.50699]
[1778235589136,33.17,79849.97,0.0,-0.98231,2e-05,2.51489]
[1778235594172,33.16,79846.26,0.0,-0.9824,2e-05,2.50373]
[1778235597192,33.16,79839.87,0.0,-0.98255,2e-05,2.48554]
[1778235600213,33.16,79833.38,0.0,-0.9827,2e-05,2.46728]
[1778235605249,33.16,79834.17,0.0,-0.98268,2e-05,2.469]
[1778235610284,33.16,79835.07,0.0,-0.98267,2e-05,2.47102]
[1778235612297,33.16,79827.85,0.0,-0.98283,2e-05,2.45098]
[1778235614311,33.16,79826.55,0.0,-0.98286,2e-05,2.44731]
[1778235617333,33.16,79822.07,0.0,-0.98296,2e-05,2.43495]
[1778235622367,33.16,79822.52,0.0,-0.98295,2e-05,2.43605]
[1778235627402,33.16,79821.6,0.0,-0.98297,2e-05,2.43337]
[1778235632438,33.16,79821.41,0.0,-0.98299,2e-05,2.43016]
[1778235637472,33.15,79816.07,0.0,-0.98311,2e-05,2.41542]
[1778235645537,33.15,79813.9,0.0,-0.98316,2e-05,2.40922]
[1778235647544,33.15,79806.38,0.0,-0.98333,2e-05,2.38883]
[1778235648550,33.15,79799.63,0.0,-0.98347,2e-05,2.3707]
[1778235649559,33.15,79798.57,0.0,-0.9835,2e-05,2.36788]
[1778235654594,33.15,79801.34,0.0,-0.98344,2e-05,2.37535]
[1778235659629,33.15,79803.25,0.0,-0.98339,2e-05,2.38048]
[1778235665670,33.15,79804.21,0.0,-0.98337,2e-05,2.38309]
[1778235670706,33.15,79803.84,0.0,-0.98338,2e-05,2.38216]
[1778235676735,33.15,79806.11,0.0,-0.98333,2e-05,2.38836]
[1778235682793,33.15,79808.06,0.0,-0.98329,2e-05,2.3937]
[1778235687824,33.15,79808.87,0.0,-0.98327,2e-05,2.39594]
[1778235692859,33.15,79810.09,0.0,-0.98326,2e-05,2.39684]
[1778235698903,33.16,79808.4,0.0,-0.98329,2e-05,2.39242]
[1778235703937,33.16,79810.44,0.0,-0.98325,2e-05,2.39809]
[1778235716026,33.16,79810.78,0.0,-0.98324,2e-05,2.3994]
[1778235723078,33.16,79812.75,0.0,-0.98319,2e-05,2.40496]
[1778235728113,33.16,79807.85,0.0,-0.9833,2e-05,2.39195]
[1778235733149,33.16,79808.68,0.0,-0.98328,2e-05,2.39442]
[1778235740199,33.16,79808.21,0.0,-0.98329,2e-05,2.39341]
[1778235742212,33.16,79816.03,0.0,-0.98312,2e-05,2.4146]
[1778235744228,33.16,79818.38,0.0,-0.98306,2e-05,2.42095]
[1778235750268,33.16,79816.12,0.0,-0.98312,2e-05,2.4146]
[1778235753292,33.16,79823.85,0.0,-0.98296,2e-05,2.43305]
[1778235758325,33.16,79826.33,0.0,-0.98291,2e-05,2.43942]
[1778235763363,33.16,79820.39,0.0,-0.98305,2e-05,2.42283]
[1778235770408,33.16,79817.92,0.0,-0.9831,2e-05,2.41566]
[1778235775443,33.15,79817.66,0.0,-0.98311,2e-05,2.41465]
[1778235780478,33.15,79816.93,0.0,-0.98313,2e-05,2.41236]
[1778235786520,33.15,79815.11,0.0,-0.98317,2e-05,2.40708]
[1778235790551,33.15,79809.92,0.0,-0.98329,2e-05,2.39285]
[1778235795585,33.15,79809.05,0.0,-0.98331,2e-05,2.39035]
[1778235800619,33.15,79808.4,0.0,-0.98332,2e-05,2.38846]
[1778235805654,33.15,79808.44,0.0,-0.98332,2e-05,2.3884]
[1778235810689,33.15,79807.89,0.0,-0.98334,2e-05,2.38674]
[1778235815725,33.15,79814.38,0.0,-0.98321,2e-05,2.40163]
[1778235817738,33.15,79812.05,0.0,-0.98327,2e-05,2.3952]
[1778235823784,33.15,79813.33,0.0,-0.98324,2e-05,2.39836]
[1778235825794,33.15,79820.88,0.0,-0.98308,2e-05,2.41872]
[1778235830856,33.15,79826.1,0.0,-0.98296,2e-05,2.43254]
[1778235831841,33.15,79832.19,0.0,-0.98283,2e-05,2.44914]
[1778235832848,33.15,79840.83,0.0,-0.98264,2e-05,2.47283]
[1778235833857,33.15,79848.68,0.0,-0.98246,2e-05,2.49446]
[1778235834862,33.14,79849.89,0.0,-0.98244,2e-05,2.49764]
[1778235839897,33.14,79852.28,0.0,-0.98239,2e-05,2.50332]
[1778235847952,33.14,79861.18,0.0,-0.9822,2e-05,2.52663]
[1778235852988,33.13,79858.64,0.0,-0.98227,2e-05,2.51852]
[1778235858023,33.13,79857.66,0.0,-0.9823,2e-05,2.51487]
[1778235863058,33.13,79858.49,0.0,-0.98228,2e-05,2.51632]
[1778235868077,33.13,79858.72,0.0,-0.98229,2e-05,2.51609]
[1778235873129,33.12,79860.17,0.0,-0.98228,2e-05,2.51676]
[1778235878162,33.12,79860.27,0.0,-0.98228,2e-05,2.51619]
[1778235883199,33.12,79855.38,0.0,-0.9824,2e-05,2.50173]
[1778235888236,33.12,79855.04,0.0,-0.98241,2e-05,2.50006]
[1778235893269,33.11,79852.45,0.0,-0.98248,2e-05,2.49213]
[1778235898305,33.11,79852.3,0.0,-0.98249,2e-05,2.49101]
[1778235903339,33.11,79856.43,0.0,-0.9824,2e-05,2.50183]
[1778235907367,33.11,79862.01,0.0,-0.98228,2e-05,2.51685]
[1778235912403,33.11,79860.95,0.0,-0.98231,2e-05,2.51308]
[1778235913409,33.11,79855.76,0.0,-0.98243,2e-05,2.49841]
[1778235918446,33.1,79852.07,0.0,-0.98252,2e-05,2.4874]
[1778235928499,33.1,79849.79,0.0,-0.98258,2e-05,2.47984]
[1778235938568,33.1,79844.53,0.0,-0.98272,2e-05,2.4624]
[1778235943622,33.1,79845.16,0.0,-0.98271,2e-05,2.46356]
[1778235948657,33.1,79843.46,0.0,-0.98275,2e-05,2.45828]
[1778235953695,33.09,79838.44,0.0,-0.98287,2e-05,2.44389]
[1778235958729,33.09,79838.57,0.0,-0.98287,2e-05,2.44378]
[1778235963765,33.09,79838.91,0.0,-0.98286,2e-05,2.44423]
[1778235968780,33.09,79840.33,0.0,-0.98284,2e-05,2.44762]
[1778235973833,33.09,79841.21,0.0,-0.98282,2e-05,2.44952]
[1778235978849,33.09,79841.25,0.0,-0.98282,2e-05,2.44906]
[1778235983903,33.08,79840.21,0.0,-0.98285,2e-05,2.44564]
[1778235987931,33.08,79849.3,0.0,-0.98265,2e-05,2.47027]
[1778235988939,33.08,79863.01,0.0,-0.98234,2e-05,2.50832]
[1778235989951,33.08,79874.35,0.0,-0.98208,2e-05,2.54005]
[1778235990953,33.08,79875.12,0.0,-0.98207,2e-05,2.54199]
[1778235998989,33.08,79880.46,0.0,-0.98198,2e-05,2.55264]
[1778236004044,33.07,79884.77,0.0,-0.98189,2e-05,2.56374]
[1778236009060,33.07,79885.75,0.0,-0.98187,2e-05,2.56542]
[1778236014114,33.07,79897.96,0.0,-0.98159,2e-05,2.59932]
[1778236015122,33.07,79904.38,0.0,-0.98144,2e-05,2.6176]
[1778236016128,33.06,79905.7,0.0,-0.98142,2e-05,2.62112]
[1778236021163,33.06,79903.47,0.0,-0.98148,2e-05,2.61313]
[1778236024185,33.06,79892.03,0.0,-0.98176,2e-05,2.57931]
[1778236025191,33.06,79886.37,0.0,-0.98189,2e-05,2.56289]
[1778236026199,33.06,79884.09,0.0,-0.98195,2e-05,2.55619]
[1778236031235,33.05,79883.24,0.0,-0.98198,2e-05,2.55279]
[1778236033249,33.05,79879.93,0.0,-0.98206,2e-05,2.54305]
[1778236039291,33.05,79878.37,0.0,-0.9821,2e-05,2.53764]
[1778236045332,33.05,79876.55,0.0,-0.98215,2e-05,2.53148]
[1778236050369,33.04,79876.19,0.0,-0.98217,2e-05,2.52959]
[1778236055403,33.04,79872.92,0.0,-0.98227,2e-05,2.51697]
[1778236060439,33.04,79872.38,0.0,-0.98229,2e-05,2.51458]
[1778236066481,33.04,79870.71,0.0,-0.98233,2e-05,2.50881]
[1778236071516,33.03,79869.04,0.0,-0.98238,2e-05,2.50323]
[1778236076551,33.03,79866.72,0.0,-0.98244,2e-05,2.49584]
[1778236081586,33.03,79863.62,0.0,-0.98252,2e-05,2.48615]
[1778236087629,33.02,79862.3,0.0,-0.98256,2e-05,2.48145]
[1778236092670,33.02,79859.6,0.0,-0.98262,2e-05,2.47327]
[1778236096692,33.02,79853.72,0.0,-0.98276,2e-05,2.45621]
[1778236103740,33.02,79851.16,0.0,-0.98283,2e-05,2.44812]
[1778236108775,33.01,79848.74,0.0,-0.98289,2e-05,2.44072]
[1778236113810,33.01,79845.64,0.0,-0.98298,2e-05,2.42903]
[1778236119851,33.01,79843.46,0.0,-0.98303,2e-05,2.42226]
[1778236127908,33.01,79843.25,0.0,-0.98305,2e-05,2.42059]
[1778236133951,33.0,79842.98,0.0,-0.98306,2e-05,2.41902]
[1778236139992,33.0,79842.76,0.0,-0.98307,2e-05,2.41757]
[1778236142007,33.0,79853.0,0.0,-0.98285,2e-05,2.44535]
[1778236144021,33.0,79852.44,0.0,-0.98286,2e-05,2.44343]
[1778236150045,33.0,79850.66,0.0,-0.98291,2e-05,2.43741]
[1778236155099,32.99,79852.02,0.0,-0.98289,2e-05,2.44023]
[1778236160133,32.99,79853.03,0.0,-0.98287,2e-05,2.44211]
[1778236166176,32.99,79854.49,0.0,-0.98285,2e-05,2.44506]
[1778236171209,32.99,79855.49,0.0,-0.98285,2e-05,2.44444]
[1778236176244,32.98,79854.45,0.0,-0.98288,2e-05,2.44072]
[1778236182286,32.98,79855.93,0.0,-0.98286,2e-05,2.44377]
[1778236188328,32.98,79856.5,0.0,-0.98285,2e-05,2.44431]
[1778236194370,32.97,79858.93,0.0,-0.98281,2e-05,2.44998]
[1778236200412,32.97,79860.33,0.0,-0.98278,2e-05,2.45279]
[1778236206454,32.97,79861.91,0.0,-0.98276,2e-05,2.45613]
[1778236212497,32.96,79866.29,0.0,-0.98267,2e-05,2.46726]
[1778236214511,32.96,79872.36,0.0,-0.98253,2e-05,2.48383]
[1778236215519,32.96,79876.17,0.0,-0.98245,2e-05,2.49429]
[1778236218539,32.96,79881.9,0.0,-0.98232,2e-05,2.50972]
[1778236223575,32.96,79885.22,0.0,-0.98225,2e-05,2.51798]
[1778236229617,32.95,79888.9,0.0,-0.98218,2e-05,2.52711]
[1778236234654,32.95,79897.02,0.0,-0.98202,2e-05,2.54658]
[1778236238682,32.95,79905.38,0.0,-0.98183,2e-05,2.56956]
[1778236240707,32.95,79908.01,0.0,-0.98177,2e-05,2.57659]
[1778236245737,32.94,79909.05,0.0,-0.98176,2e-05,2.5783]
[1778236250771,32.94,79906.9,0.0,-0.98182,2e-05,2.57084]
[1778236252787,32.94,79912.14,0.0,-0.9817,2e-05,2.58538]
[1778236256813,32.93,79917.1,0.0,-0.98159,2e-05,2.59852]
[1778236258829,32.93,79922.41,0.0,-0.98147,2e-05,2.61327]
[1778236260843,32.93,79927.54,0.0,-0.98135,2e-05,2.62753]
[1778236262857,32.93,79929.74,0.0,-0.98131,2e-05,2.63323]
[1778236263868,32.93,79921.07,0.0,-0.98152,2e-05,2.60761]
[1778236264869,32.93,79911.3,0.0,-0.98175,2e-05,2.57904]
[1778236265877,32.93,79906.19,0.0,-0.98187,2e-05,2.56409]
[1778236266884,32.92,79906.09,0.0,-0.98188,2e-05,2.56354]
[1778236271924,32.92,79906.77,0.0,-0.98187,2e-05,2.5642]
[1778236276956,32.92,79910.87,0.0,-0.98179,2e-05,2.57436]
[1778236281992,32.91,79911.67,0.0,-0.98178,2e-05,2.57526]
[1778236287029,32.91,79911.77,0.0,-0.98179,2e-05,2.57415]
[1778236292062,32.9,79914.95,0.0,-0.98175,2e-05,2.57931]
[1778236294076,32.9,79921.15,0.0,-0.9816,2e-05,2.59662]
[1778236299112,32.9,79918.58,0.0,-0.98168,2e-05,2.5876]
[1778236304148,32.89,79918.42,0.0,-0.98169,2e-05,2.58558]
[1778236309182,32.89,79918.64,0.0,-0.9817,2e-05,2.58466]
[1778236315226,32.88,79919.11,0.0,-0.98171,2e-05,2.58416]
[1778236320267,32.88,79921.26,0.0,-0.98167,2e-05,2.58884]
[1778236325303,32.87,79919.28,0.0,-0.98173,2e-05,2.58154]
[1778236326311,32.87,79912.21,0.0,-0.9819,2e-05,2.56091]
[1778236327318,32.87,79912.43,0.0,-0.98189,2e-05,2.56128]
[1778236332353,32.87,79910.68,0.0,-0.98195,2e-05,2.55496]
[1778236337389,32.87,79910.69,0.0,-0.98196,2e-05,2.55378]
[1778236342424,32.86,79911.83,0.0,-0.98194,2e-05,2.5559]
[1778236347459,32.86,79912.35,0.0,-0.98194,2e-05,2.55626]
[1778236352497,32.86,79913.54,0.0,-0.98193,2e-05,2.55602]
[1778236357535,32.85,79914.17,0.0,-0.98193,2e-05,2.55675]
[1778236363576,32.85,79913.1,0.0,-0.98196,2e-05,2.55244]
[1778236369622,32.85,79912.03,0.0,-0.982,2e-05,2.54814]
[1778236381692,32.84,79910.27,0.0,-0.98206,2e-05,2.5407]
[1778236391780,32.83,79907.78,0.0,-0.98214,2e-05,2.53165]
[1778236397825,32.83,79905.83,0.0,-0.98219,2e-05,2.52495]
[1778236399837,32.83,79899.42,0.0,-0.98234,2e-05,2.50643]
[1778236401851,32.83,79897.18,0.0,-0.9824,2e-05,2.49982]
[1778236406888,32.83,79905.04,0.0,-0.98222,2e-05,2.52135]
[1778236408901,32.82,79909.65,0.0,-0.98212,2e-05,2.53413]
[1778236413935,32.82,79918.49,0.0,-0.98193,2e-05,2.5559]
[1778236414970,32.82,79922.55,0.0,-0.98184,2e-05,2.56735]
[1778236416972,32.82,79927.44,0.0,-0.98173,2e-05,2.58096]
[1778236418990,32.82,79932.75,0.0,-0.98161,2e-05,2.5955]
[1778236422009,32.82,79938.81,0.0,-0.98147,2e-05,2.61254]
[1778236424022,32.81,79943.15,0.0,-0.98137,2e-05,2.62426]
[1778236429059,32.81,79946.12,0.0,-0.98131,2e-05,2.63135]
[1778236434094,32.8,79950.52,0.0,-0.98122,2e-05,2.64265]
[1778236439129,32.8,79951.85,0.0,-0.9812,2e-05,2.64494]
[1778236441143,32.8,79958.56,0.0,-0.98104,2e-05,2.66409]
[1778236446179,32.79,79958.26,0.0,-0.98107,2e-05,2.66145]
[1778236451213,32.79,79961.15,0.0,-0.98101,2e-05,2.66826]
[1778236456249,32.78,79959.29,0.0,-0.98107,2e-05,2.66092]
[1778236457256,32.78,79953.36,0.0,-0.98122,2e-05,2.64305]
[1778236458262,32.78,79950.95,0.0,-0.98128,2e-05,2.63564]
[1778236463297,32.78,79949.75,0.0,-0.98132,2e-05,2.63055]
[1778236468332,32.77,79949.98,0.0,-0.98133,2e-05,2.62968]
[1778236473367,32.77,79951.58,0.0,-0.98132,2e-05,2.63024]
[1778236479393,32.76,79950.44,0.0,-0.98136,2e-05,2.62509]
[1778236484453,32.76,79949.46,0.0,-0.9814,2e-05,2.62074]
[1778236489490,32.75,79938.94,0.0,-0.98166,2e-05,2.58865]
[1778236490495,32.75,79934.96,0.0,-0.98176,2e-05,2.57688]
[1778236495537,32.75,79933.25,0.0,-0.98181,2e-05,2.57082]
[1778236496537,32.75,79938.54,0.0,-0.98169,2e-05,2.5859]
[1778236497544,32.75,79949.68,0.0,-0.98142,2e-05,2.6181]
[1778236498552,32.75,79960.85,0.0,-0.98115,2e-05,2.65064]
[1778236499558,32.75,79960.76,0.0,-0.98116,2e-05,2.65001]
[1778236504593,32.74,79956.03,0.0,-0.98129,2e-05,2.63429]
[1778236509628,32.74,79956.47,0.0,-0.98129,2e-05,2.63397]
[1778236514665,32.73,79954.91,0.0,-0.98134,2e-05,2.62786]
[1778236519700,32.73,79953.73,0.0,-0.98138,2e-05,2.62291]
[1778236525742,32.72,79952.94,0.0,-0.98142,2e-05,2.61884]
[1778236530778,32.72,79951.85,0.0,-0.98145,2e-05,2.61423]
[1778236536819,32.71,79954.44,0.0,-0.98142,2e-05,2.61754]
[1778236541855,32.71,79955.78,0.0,-0.9814,2e-05,2.62008]
[1778236543868,32.71,79961.91,0.0,-0.98126,2e-05,2.63753]
[1778236545882,32.71,79968.37,0.0,-0.98111,2e-05,2.656]
[1778236550918,32.7,79968.21,0.0,-0.98112,2e-05,2.65384]
[1778236555953,32.7,79967.84,0.0,-0.98115,2e-05,2.65104]
[1778236560988,32.69,79967.93,0.0,-0.98116,2e-05,2.64964]
[1778236566023,32.69,79969.26,0.0,-0.98114,2e-05,2.65196]
[1778236571060,32.68,79969.08,0.0,-0.98116,2e-05,2.64984]
[1778236576097,32.68,79963.28,0.0,-0.98131,2e-05,2.63118]
[1778236578113,32.68,79956.78,0.0,-0.98147,2e-05,2.61155]
[1778236583147,32.67,79955.84,0.0,-0.98151,2e-05,2.60758]
[1778236585161,32.67,79961.9,0.0,-0.98136,2e-05,2.62486]
[1778236586168,32.67,79963.49,0.0,-0.98133,2e-05,2.62898]
[1778236591205,32.67,79966.62,0.0,-0.98128,2e-05,2.63413]
[1778236596298,32.66,79967.62,0.0,-0.98127,2e-05,2.63564]
[1778236599319,32.66,79974.47,0.0,-0.98111,2e-05,2.65504]
[1778236600326,32.66,79979.79,0.0,-0.98098,2e-05,2.67054]
[1778236601333,32.66,79979.94,0.0,-0.98098,2e-05,2.67064]
[1778236606375,32.65,79979.46,0.0,-0.98101,2e-05,2.66738]
[1778236611411,32.65,79976.35,0.0,-0.9811,2e-05,2.65628]
[1778236613423,32.65,79988.49,0.0,-0.98081,2e-05,2.69174]
[1778236614431,32.65,79992.92,0.0,-0.9807,2e-05,2.70462]
[1778236616445,32.64,79994.34,0.0,-0.98067,3e-05,2.70797]
[1778236621490,32.64,79997.1,0.0,-0.98062,3e-05,2.71398]
[1778236624511,32.63,79990.87,0.0,-0.98079,2e-05,2.69386]
[1778236629546,32.63,79985.22,0.0,-0.98095,2e-05,2.67478]
[1778236632490,32.62,79991.22,0.0,-0.98081,2e-05,2.69143]
[1778236636595,32.62,79999.16,0.0,-0.98063,3e-05,2.71349]
[1778236637603,32.62,80004.46,0.0,-0.9805,3e-05,2.72903]
[1778236638608,32.61,80007.42,0.0,-0.98043,3e-05,2.7375]
[1778236640623,32.61,80013.82,0.0,-0.98027,3e-05,2.75593]
[1778236642559,32.61,80021.29,0.0,-0.98009,3e-05,2.77766]
[1778236644652,32.61,80028.73,0.0,-0.97991,3e-05,2.79938]
[1778236645659,32.6,80030.21,0.0,-0.97988,3e-05,2.80331]
[1778236650697,32.59,80028.57,0.0,-0.97995,3e-05,2.79497]
[1778236655759,32.59,80025.69,0.0,-0.98007,3e-05,2.78019]
[1778236660793,32.58,80026.08,0.0,-0.98009,3e-05,2.77825]
[1778236667843,32.57,80024.99,0.0,-0.98015,3e-05,2.7705]
[1778236671871,32.56,80032.65,0.0,-0.97997,3e-05,2.79161]
[1778236672878,32.56,80037.97,0.0,-0.97984,3e-05,2.80743]
[1778236673888,32.55,80039.28,0.0,-0.97981,3e-05,2.81081]
[1778236678921,32.54,80043.22,0.0,-0.97974,3e-05,2.81956]
[1778236681943,32.54,80050.7,0.0,-0.97956,3e-05,2.84082]
[1778236682951,32.54,80054.07,0.0,-0.97948,3e-05,2.85065]
[1778236684964,32.53,80038.47,0.0,-0.9799,3e-05,2.80046]
[1778236685971,32.53,80035.96,0.0,-0.97997,3e-05,2.79202]
[1778236691005,32.52,80035.51,0.0,-0.98001,3e-05,2.78735]
[1778236696041,32.51,80037.72,0.0,-0.97998,3e-05,2.79088]
[1778236697048,32.51,80042.85,0.0,-0.97986,3e-05,2.80613]
[1778236698055,32.51,80049.03,0.0,-0.9797,3e-05,2.82469]
[1778236699062,32.51,80052.02,0.0,-0.97963,3e-05,2.83332]
[1778236704097,32.5,80050.6,0.0,-0.9797,3e-05,2.82522]
[1778236709135,32.49,80057.21,0.0,-0.97955,3e-05,2.84232]
[1778236714172,32.48,80057.94,0.0,-0.97958,3e-05,2.83817]
[1778236719207,32.47,80055.92,0.0,-0.97967,3e-05,2.82826]
[1778236721221,32.46,80050.14,0.0,-0.97983,3e-05,2.80882]
[1778236726256,32.46,80051.74,0.0,-0.97982,3e-05,2.81048]
[1778236731291,32.45,80052.6,0.0,-0.97982,3e-05,2.80983]
[1778236735319,32.44,80043.81,0.0,-0.98007,3e-05,2.77992]
[1778236736327,32.44,80043.46,0.0,-0.98009,3e-05,2.77823]
[1778236741361,32.43,80043.88,0.0,-0.9801,3e-05,2.77652]
[1778236746411,32.42,80044.59,0.0,-0.98011,3e-05,2.77572]
[1778236751446,32.41,80046.61,0.0,-0.98009,3e-05,2.77835]
[1778236756481,32.4,80051.02,0.0,-0.98,3e-05,2.78899]
[1778236761516,32.39,80051.8,0.0,-0.98,3e-05,2.78835]
[1778236766551,32.39,80051.28,0.0,-0.98004,3e-05,2.78374]
[1778236771585,32.38,80051.83,0.0,-0.98007,3e-05,2.77978]
[1778236777628,32.37,80049.01,0.0,-0.98017,3e-05,2.76763]
[1778236783671,32.36,80049.94,0.0,-0.98018,3e-05,2.76726]
[1778236788705,32.35,80050.94,0.0,-0.98017,3e-05,2.76773]
[1778236792734,32.35,80042.32,0.0,-0.98041,3e-05,2.73916]
[1778236795754,32.34,80041.76,0.0,-0.98044,3e-05,2.73606]
[1778236800790,32.34,80039.82,0.0,-0.98051,3e-05,2.72784]
[1778236805825,32.33,80043.25,0.0,-0.98044,3e-05,2.73607]
[1778236811868,32.32,80042.55,0.0,-0.98048,3e-05,2.73119]
[1778236817910,32.32,80042.6,0.0,-0.9805,3e-05,2.72871]
[1778236819925,32.31,80036.68,0.0,-0.98066,3e-05,2.70979]
[1778236824959,32.31,80031.83,0.0,-0.9808,3e-05,2.69308]
[1778236828987,32.3,80025.33,0.0,-0.98097,2e-05,2.67191]
[1778236834028,32.3,80024.8,0.0,-0.98102,2e-05,2.66594]
[1778236839068,32.29,80024.08,0.0,-0.98105,2e-05,2.66205]
[1778236844105,32.29,80027.66,0.0,-0.98098,2e-05,2.67069]
[1778236849132,32.28,80032.8,0.0,-0.98087,3e-05,2.68433]
[1778236856180,32.28,80035.68,0.0,-0.98081,3e-05,2.6907]
[1778236859202,32.27,80043.12,0.0,-0.98063,3e-05,2.71215]
[1778236864237,32.27,80043.56,0.0,-0.98064,3e-05,2.71102]
[1778236869276,32.26,80044.35,0.0,-0.98064,3e-05,2.71185]
[1778236874313,32.26,80046.17,0.0,-0.98061,3e-05,2.71545]
[1778236879350,32.25,80054.3,0.0,-0.98042,3e-05,2.73839]
[1778236884382,32.25,80053.46,0.0,-0.98046,3e-05,2.73367]
[1778236889418,32.24,80055.26,0.0,-0.98043,3e-05,2.737]
[1778236893446,32.24,80049.99,0.0,-0.9806,3e-05,2.71638]
[1778236896467,32.23,80059.93,0.0,-0.98035,3e-05,2.74562]
[1778236897473,32.23,80065.31,0.0,-0.98022,3e-05,2.76176]
[1778236898482,32.23,80065.63,0.0,-0.98022,3e-05,2.76173]
[1778236900494,32.23,80073.2,0.0,-0.98003,3e-05,2.78472]
[1778236905529,32.22,80073.77,0.0,-0.98004,3e-05,2.78374]
[1778236912578,32.21,80072.12,0.0,-0.98011,3e-05,2.77484]
[1778236917613,32.2,80070.9,0.0,-0.98016,3e-05,2.76844]
[1778236922648,32.19,80072.32,0.0,-0.98015,3e-05,2.77025]
[1778236927684,32.19,80072.27,0.0,-0.98017,3e-05,2.7675]
[1778236932719,32.18,80071.33,0.0,-0.98022,3e-05,2.76202]
[1778236937755,32.17,80070.65,0.0,-0.98026,3e-05,2.75739]
[1778236942795,32.17,80065.74,0.0,-0.98041,3e-05,2.73974]
[1778236947831,32.16,80068.42,0.0,-0.98035,3e-05,2.74598]
[1778236952866,32.17,80068.61,0.0,-0.98035,3e-05,2.74563]
[1778236957901,32.17,80068.04,0.0,-0.98035,3e-05,2.74563]
[1778236962937,32.18,80071.08,0.0,-0.98026,3e-05,2.75674]
[1778236967972,32.18,80071.63,0.0,-0.98023,3e-05,2.76011]
[1778236969986,32.18,80065.18,0.0,-0.98039,3e-05,2.74084]
[1778236973007,32.19,80060.98,0.0,-0.98049,3e-05,2.72939]
[1778236974903,32.19,80053.3,0.0,-0.98068,3e-05,2.70626]
[1778236980055,32.19,80050.84,0.0,-0.98072,3e-05,2.70112]
[1778236982071,32.19,80057.37,0.0,-0.98055,3e-05,2.72146]
[1778236986098,32.2,80061.91,0.0,-0.98042,3e-05,2.73678]
[1778236991134,32.2,80065.3,0.0,-0.98032,3e-05,2.74882]
[1778236996169,32.21,80069.38,0.0,-0.98021,3e-05,2.76297]
[1778237001204,32.21,80069.86,0.0,-0.98018,3e-05,2.76594]
[1778237006240,32.21,80067.7,0.0,-0.98022,3e-05,2.76073]
[1778237009260,32.22,80073.71,0.0,-0.98006,3e-05,2.78033]
[1778237014296,32.22,80080.49,0.0,-0.97989,3e-05,2.80019]
[1778237017318,32.22,80087.08,0.0,-0.97971,3e-05,2.82189]
[1778237018326,32.22,80098.74,0.0,-0.9794,3e-05,2.85896]
[1778237022353,32.23,80104.74,0.0,-0.97923,3e-05,2.87852]
[1778237025418,32.23,80123.1,0.0,-0.97873,3e-05,2.93792]
[1778237026384,32.23,80138.52,0.0,-0.9783,3e-05,2.98831]
[1778237027394,32.23,80142.33,0.0,-0.9782,3e-05,3.001]
[1778237028396,32.23,80139.22,0.0,-0.97828,3e-05,2.99062]
[1778237031416,32.23,80133.38,0.0,-0.97845,3e-05,2.97131]
[1778237034438,32.23,80122.28,0.0,-0.97875,3e-05,2.93509]
[1778237035445,32.23,80120.03,0.0,-0.97882,3e-05,2.92783]
[1778237037459,32.23,80114.53,0.0,-0.97897,3e-05,2.91019]
[1778237042496,32.23,80115.21,0.0,-0.97894,3e-05,2.91276]
[1778237047529,32.23,80116.27,0.0,-0.97891,3e-05,2.91653]
[1778237051558,32.23,80110.6,0.0,-0.97906,3e-05,2.89852]
[1778237053572,32.23,80119.42,0.0,-0.97882,3e-05,2.92712]
[1778237054579,32.23,80126.29,0.0,-0.97863,3e-05,2.94946]
[1778237055586,32.23,80129.27,0.0,-0.97855,3e-05,2.95918]
[1778237057599,32.23,80135.26,0.0,-0.97838,3e-05,2.97876]
[1778237062635,32.23,80133.92,0.0,-0.97842,3e-05,2.97425]
[1778237067669,32.23,80136.55,0.0,-0.97835,3e-05,2.98279]
[1778237072705,32.23,80141.53,0.0,-0.97823,3e-05,2.99616]
[1778237077739,32.23,80143.28,0.0,-0.97819,3e-05,3.00165]
[1778237082775,32.23,80143.27,0.0,-0.97819,3e-05,3.00128]
[1778237087810,32.23,80139.77,0.0,-0.97829,3e-05,2.98941]
[1778237090833,32.22,80134.68,0.0,-0.97843,3e-05,2.9726]
[1778237091842,32.22,80125.46,0.0,-0.97869,3e-05,2.94249]
[1778237092848,32.22,80121.76,0.0,-0.97879,3e-05,2.9305]
[1778237096875,32.23,80127.14,0.0,-0.97864,3e-05,2.94812]
[1778237100908,32.23,80134.17,0.0,-0.97845,3e-05,2.97105]
[1778237102918,32.23,80139.02,0.0,-0.97831,3e-05,2.9869]
[1778237106945,32.22,80141.54,0.0,-0.97824,3e-05,2.99494]
[1778237109966,32.22,80147.24,0.0,-0.97808,3e-05,3.01349]
[1778237115001,32.22,80148.09,0.0,-0.97807,3e-05,3.01573]
[1778237119029,32.22,80153.27,0.0,-0.97792,3e-05,3.03246]
[1778237121047,32.22,80158.28,0.0,-0.97778,3e-05,3.04885]
[1778237126082,32.22,80161.38,0.0,-0.9777,3e-05,3.05834]
[1778237129103,32.22,80154.51,0.0,-0.9779,3e-05,3.03494]
[1778237130110,32.22,80153.23,0.0,-0.97794,3e-05,3.03057]
[1778237134140,32.22,80138.6,0.0,-0.97837,3e-05,2.97904]
[1778237136039,32.22,80129.11,0.0,-0.97864,3e-05,2.94801]
[1778237141191,32.22,80126.17,0.0,-0.97872,3e-05,2.93858]
[1778237146110,32.22,80119.9,0.0,-0.97889,3e-05,2.91842]
[1778237151262,32.22,80115.38,0.0,-0.97901,3e-05,2.90405]
[1778237156294,32.22,80110.3,0.0,-0.97914,3e-05,2.88801]
[1778237161329,32.22,80107.79,0.0,-0.97921,3e-05,2.88032]
[1778237168378,32.22,80105.22,0.0,-0.97927,3e-05,2.87262]
[1778237173413,32.22,80103.33,0.0,-0.97932,3e-05,2.86699]
[1778237178451,32.22,80102.84,0.0,-0.97933,3e-05,2.86583]
[1778237180463,32.22,80111.63,0.0,-0.97909,3e-05,2.8941]
[1778237181471,32.22,80118.42,0.0,-0.97891,3e-05,2.91604]
[1778237182477,32.22,80122.51,0.0,-0.9788,3e-05,2.92927]
[1778237187511,32.22,80124.25,0.0,-0.97875,3e-05,2.93482]
[1778237192546,32.22,80124.95,0.0,-0.97875,3e-05,2.93422]
[1778237197581,32.22,80123.9,0.0,-0.97878,3e-05,2.9308]
[1778237202620,32.22,80119.79,0.0,-0.97889,3e-05,2.91749]
[1778237204631,32.22,80115.74,0.0,-0.979,3e-05,2.90448]
[1778237208660,32.22,80110.56,0.0,-0.97914,3e-05,2.88797]
[1778237213695,32.22,80108.95,0.0,-0.97918,3e-05,2.88306]
[1778237218731,32.22,80106.61,0.0,-0.97924,3e-05,2.87576]
[1778237223765,32.22,80102.12,0.0,-0.97936,3e-05,2.8616]
[1778237226786,32.22,80097.09,0.0,-0.9795,3e-05,2.84577]
[1778237231821,32.23,80097.97,0.0,-0.97947,3e-05,2.84886]
[1778237236856,32.23,80097.08,0.0,-0.97949,3e-05,2.8463]
[1778237241891,32.23,80096.38,0.0,-0.97951,3e-05,2.84436]
[1778237246927,32.23,80098.82,0.0,-0.97944,3e-05,2.8524]
[1778237248942,32.23,80104.47,0.0,-0.97929,3e-05,2.8705]
[1778237249950,32.23,80113.22,0.0,-0.97905,3e-05,2.89855]
[1778237250955,32.23,80115.65,0.0,-0.97898,3e-05,2.90635]
[1778237255990,32.23,80118.31,0.0,-0.97893,3e-05,2.91204]
[1778237261029,32.23,80122.45,0.0,-0.97882,3e-05,2.92534]
[1778237266064,32.23,80122.8,0.0,-0.97881,3e-05,2.9264]
[1778237271099,32.23,80124.88,0.0,-0.97875,3e-05,2.93312]
[1778237276134,32.23,80126.81,0.0,-0.9787,3e-05,2.93936]
[1778237283183,32.23,80127.64,0.0,-0.97868,3e-05,2.94203]
[1778237285197,32.23,80117.15,0.0,-0.97897,3e-05,2.90807]
[1778237286204,32.23,80115.73,0.0,-0.979,3e-05,2.90355]
[1778237291244,32.23,80116.78,0.0,-0.97897,3e-05,2.90727]
[1778237295272,32.23,80110.26,0.0,-0.97915,3e-05,2.88656]
[1778237300307,32.23,80106.98,0.0,-0.97923,3e-05,2.87649]
[1778237305342,32.23,80103.59,0.0,-0.97932,3e-05,2.8661]
[1778237310377,32.23,80100.16,0.0,-0.97941,3e-05,2.85561]
[1778237315413,32.23,80102.66,0.0,-0.97936,3e-05,2.86124]
[1778237317303,32.23,80116.04,0.0,-0.97899,3e-05,2.90423]
[1778237318435,32.23,80117.54,0.0,-0.97895,3e-05,2.90909]
[1778237321455,32.23,80122.82,0.0,-0.97881,3e-05,2.92621]
[1778237322463,32.23,80128.14,0.0,-0.97866,3e-05,2.94348]
[1778237325484,32.23,80128.86,0.0,-0.97864,3e-05,2.94575]
[1778237330518,32.23,80132.89,0.0,-0.97853,3e-05,2.95873]
[1778237336560,32.23,80134.08,0.0,-0.9785,3e-05,2.96234]
[1778237341596,32.23,80135.64,0.0,-0.97846,3e-05,2.9672]
[1778237343609,32.23,80128.52,0.0,-0.97866,3e-05,2.94389]
[1778237345623,32.23,80124.45,0.0,-0.97877,3e-05,2.93066]
[1778237350658,32.23,80124.67,0.0,-0.97876,3e-05,2.93148]
[1778237355698,32.23,80127.16,0.0,-0.97869,3e-05,2.93977]
[1778237360729,32.23,80128.88,0.0,-0.97864,3e-05,2.94556]
[1778237365766,32.23,80131.06,0.0,-0.97858,3e-05,2.95286]
[1778237367778,32.23,80137.52,0.0,-0.9784,3e-05,2.97405]
[1778237368784,32.23,80142.1,0.0,-0.97827,3e-05,2.9891]
[1778237373819,32.23,80140.42,0.0,-0.97834,3e-05,2.98068]
[1778237378860,32.23,80144.01,0.0,-0.97824,3e-05,2.99239]
[1778237383894,32.23,80137.98,0.0,-0.97841,3e-05,2.97245]
[1778237385908,32.23,80134.64,0.0,-0.9785,3e-05,2.96151]
[1778237392957,32.23,80134.6,0.0,-0.9785,3e-05,2.96144]
[1778237395978,32.23,80143.65,0.0,-0.97825,3e-05,2.9911]
[1778237397993,32.23,80145.74,0.0,-0.97819,3e-05,2.99786]
[1778237403027,32.23,80147.08,0.0,-0.97816,3e-05,3.00188]
[1778237407058,32.23,80166.78,0.0,-0.9776,3e-05,3.06711]
[1778237408065,32.23,80178.55,0.0,-0.97727,3e-05,3.1066]
[1778237409073,32.23,80180.17,0.0,-0.97722,3e-05,3.11183]
[1778237414105,32.23,80179.25,0.0,-0.97726,3e-05,3.10737]
[1778237419139,32.22,80181.79,0.0,-0.9772,3e-05,3.11464]
[1778237424175,32.22,80182.55,0.0,-0.97717,3e-05,3.11792]
[1778237429210,32.23,80183.56,0.0,-0.97713,3e-05,3.12265]
[1778237434247,32.24,80189.36,0.0,-0.97692,3e-05,3.1456]
[1778237435253,32.24,80194.78,0.0,-0.97676,3e-05,3.16417]
[1778237436263,32.25,80195.73,0.0,-0.97672,3e-05,3.16939]
[1778237440292,32.27,80202.74,0.0,-0.97645,3e-05,3.2005]
[1778237442306,32.27,80212.38,0.0,-0.97614,3e-05,3.23639]
[1778237443314,32.27,80220.77,0.0,-0.97588,3e-05,3.26654]
[1778237444320,32.27,80221.4,0.0,-0.97586,3e-05,3.26912]
[1778237446334,32.28,80215.49,0.0,-0.97603,3e-05,3.24936]
[1778237451370,32.28,80214.18,0.0,-0.97605,3e-05,3.24705]
[1778237456404,32.29,80215.0,0.0,-0.97601,3e-05,3.25176]
[1778237459426,32.29,80221.85,0.0,-0.97578,3e-05,3.27732]
[1778237462449,32.29,80223.3,0.0,-0.97574,3e-05,3.2827]
[1778237464464,32.29,80217.0,0.0,-0.97593,3e-05,3.26079]
[1778237469495,32.28,80217.7,0.0,-0.97595,3e-05,3.25777]
[1778237476546,32.27,80218.94,0.0,-0.97594,3e-05,3.25886]
[1778237481583,32.26,80205.89,0.0,-0.97639,3e-05,3.20708]
[1778237482589,32.26,80197.1,0.0,-0.97666,3e-05,3.17672]
[1778237483595,32.25,80192.05,0.0,-0.97681,3e-05,3.15903]
[1778237488504,32.24,80198.02,0.0,-0.97667,3e-05,3.17468]
[1778237493667,32.2,80197.04,0.0,-0.97688,3e-05,3.15083]
[1778237498702,32.19,80199.35,0.0,-0.97685,3e-05,3.15404]
[1778237503737,32.18,80198.98,0.0,-0.97688,3e-05,3.15104]
[1778237508772,32.18,80195.28,0.0,-0.977,3e-05,3.13669]
[1778237511793,32.17,80192.37,0.0,-0.9771,3e-05,3.12556]
[1778237516830,32.17,80193.92,0.0,-0.97706,3e-05,3.12939]
[1778237521866,32.17,80192.47,0.0,-0.97712,3e-05,3.123]
[1778237526900,32.16,80197.87,0.0,-0.97697,3e-05,3.14001]
[1778237530928,32.16,80203.8,0.0,-0.97681,3e-05,3.15908]
[1778237532941,32.16,80197.68,0.0,-0.97699,3e-05,3.13743]
[1778237533949,32.16,80188.49,0.0,-0.97727,3e-05,3.10582]
[1778237534956,32.16,80189.43,0.0,-0.97724,3e-05,3.10877]
[1778237537977,32.15,80196.25,0.0,-0.97705,3e-05,3.13126]
[1778237539991,32.15,80199.74,0.0,-0.97695,3e-05,3.14262]
[1778237543012,32.15,80204.92,0.0,-0.9768,3e-05,3.15949]
[1778237545028,32.15,80210.33,0.0,-0.97665,3e-05,3.17748]
[1778237546034,32.15,80203.67,0.0,-0.97685,3e-05,3.1542]
[1778237547042,32.15,80199.89,0.0,-0.97696,3e-05,3.14093]
[1778237552077,32.14,80198.02,0.0,-0.97705,3e-05,3.13026]
[1778237555099,32.13,80189.33,0.0,-0.97735,3e-05,3.09564]
[1778237560133,32.1,80195.22,0.0,-0.97727,3e-05,3.10525]
[1778237565168,32.09,80199.17,0.0,-0.97721,3e-05,3.11153]
[1778237568191,32.08,80204.91,0.0,-0.97705,3e-05,3.13042]
[1778237573224,32.08,80210.45,0.0,-0.9769,3e-05,3.14812]
[1778237578259,32.08,80213.91,0.0,-0.97681,3e-05,3.15867]
[1778237582289,32.07,80207.63,0.0,-0.977,3e-05,3.13601]
[1778237587323,32.07,80200.25,0.0,-0.97723,3e-05,3.1096]
[1778237589337,32.06,80195.8,0.0,-0.9774,3e-05,3.09057]
[1778237593365,32.05,80204.67,0.0,-0.97717,3e-05,3.11696]
[1778237594373,32.05,80207.95,0.0,-0.97707,3e-05,3.12795]
[1778237599411,32.05,80210.38,0.0,-0.97701,3e-05,3.13507]
[1778237604442,32.05,80211.42,0.0,-0.97699,3e-05,3.13745]
[1778237609477,32.04,80212.91,0.0,-0.97696,3e-05,3.14138]
[1778237614515,32.04,80210.83,0.0,-0.97705,3e-05,3.13018]
[1778237617533,32.04,80204.69,0.0,-0.97724,3e-05,3.10852]
[1778237621562,32.04,80196.54,0.0,-0.97748,3e-05,3.08006]
[1778237626596,32.03,80198.31,0.0,-0.97747,3e-05,3.08184]
[1778237628610,32.02,80188.85,0.0,-0.97777,3e-05,3.04683]
[1778237633645,32.0,80188.3,0.0,-0.97783,3e-05,3.03934]
[1778237639561,31.98,80189.66,0.0,-0.97786,3e-05,3.03661]
[1778237644726,31.97,80195.14,0.0,-0.97774,3e-05,3.05057]
[1778237649631,31.96,80197.98,0.0,-0.9777,3e-05,3.05545]
[1778237653788,31.95,80192.09,0.0,-0.9779,3e-05,3.0315]
[1778237659833,31.94,80186.47,0.0,-0.9781,3e-05,3.00816]
[1778237664865,31.94,80184.43,0.0,-0.97816,3e-05,3.00091]
[1778237665872,31.93,80189.55,0.0,-0.97802,3e-05,3.01713]
[1778237667886,31.93,80195.5,0.0,-0.97788,3e-05,3.0346]
[1778237672924,31.92,80199.97,0.0,-0.9778,3e-05,3.04258]
[1778237673931,31.92,80194.33,0.0,-0.97797,3e-05,3.02347]
[1778237674937,31.92,80187.67,0.0,-0.97816,3e-05,3.00109]
[1778237675944,31.92,80188.03,0.0,-0.97815,3e-05,3.00222]
[1778237680979,31.91,80179.31,0.0,-0.9784,3e-05,2.97261]
[1778237681986,31.91,80178.84,0.0,-0.97841,3e-05,2.97098]
[1778237688030,31.91,80185.24,0.0,-0.97824,3e-05,2.99123]
[1778237693064,31.91,80185.87,0.0,-0.97823,3e-05,2.99256]
[1778237698098,31.91,80186.06,0.0,-0.97823,3e-05,2.99263]
[1778237700113,31.91,80191.77,0.0,-0.97807,3e-05,3.01116]
[1778237703134,31.91,80194.3,0.0,-0.97801,3e-05,3.01876]
[1778237706154,31.9,80197.52,0.0,-0.97792,3e-05,3.02926]
[1778237710182,31.9,80190.3,0.0,-0.97813,3e-05,3.00468]
[1778237711190,31.9,80184.76,0.0,-0.97828,3e-05,2.98615]
[1778237712197,31.9,80183.81,0.0,-0.97831,3e-05,2.98295]
[1778237715218,31.9,80178.22,0.0,-0.97847,3e-05,2.9643]
[1778237716225,31.9,80176.53,0.0,-0.97852,3e-05,2.9587]
[1778237719248,31.9,80167.24,0.0,-0.97878,3e-05,2.92814]
[1778237720253,31.9,80151.59,0.0,-0.97921,3e-05,2.87725]
[1778237721261,31.9,80148.98,0.0,-0.97928,3e-05,2.86895]
[1778237722267,31.9,80157.9,0.0,-0.97903,3e-05,2.89798]
[1778237723274,31.9,80172.34,0.0,-0.97863,3e-05,2.94529]
[1778237724282,31.9,80175.89,0.0,-0.97853,3e-05,2.95701]
[1778237726297,31.9,80184.37,0.0,-0.97829,3e-05,2.98506]
[1778237727303,31.9,80181.28,0.0,-0.97838,3e-05,2.97476]
[1778237732337,31.9,80181.61,0.0,-0.97839,3e-05,2.97288]
[1778237735359,31.9,80173.27,0.0,-0.97863,3e-05,2.94523]
[1778237736365,31.9,80166.26,0.0,-0.97882,3e-05,2.92226]
[1778237737372,31.9,80166.24,0.0,-0.97882,3e-05,2.92223]
[1778237738381,31.9,80174.8,0.0,-0.97858,3e-05,2.95073]
[1778237739386,31.9,80177.29,0.0,-0.97851,3e-05,2.95888]
[1778237741400,31.9,80180.4,0.0,-0.97843,3e-05,2.96911]
[1778237746435,31.9,80179.19,0.0,-0.97847,3e-05,2.9643]
[1778237751470,31.9,80176.53,0.0,-0.97855,3e-05,2.95449]
[1778237756506,31.9,80173.7,0.0,-0.97864,3e-05,2.9441]
[1778237761542,31.89,80173.45,0.0,-0.97865,3e-05,2.94277]
[1778237766579,31.89,80167.33,0.0,-0.97882,3e-05,2.9223]
[1778237772636,31.89,80168.85,0.0,-0.97878,3e-05,2.92731]
[1778237777670,31.89,80168.43,0.0,-0.97879,3e-05,2.92591]
[1778237782705,31.89,80173.01,0.0,-0.97867,3e-05,2.94089]
[1778237785727,31.89,80180.82,0.0,-0.97845,3e-05,2.96652]
[1778237788747,31.89,80183.45,0.0,-0.97838,3e-05,2.97499]
[1778237793783,31.89,80183.49,0.0,-0.9784,3e-05,2.9719]
[1778237797817,31.89,80194.16,0.0,-0.9781,3e-05,3.00711]
[1778237798823,31.89,80198.06,0.0,-0.97799,3e-05,3.02003]
[1778237800838,31.89,80199.22,0.0,-0.97796,3e-05,3.02359]
[1778237803858,31.89,80197.33,0.0,-0.97801,3e-05,3.01682]
[1778237808892,31.89,80191.96,0.0,-0.97817,3e-05,2.99821]
[1778237810789,31.89,80193.18,0.0,-0.97814,3e-05,3.00211]
[1778237815942,31.89,80197.18,0.0,-0.97803,3e-05,3.01505]
[1778237817956,31.88,80202.12,0.0,-0.97789,3e-05,3.03141]
[1778237822992,31.88,80208.08,0.0,-0.97772,3e-05,3.05084]
[1778237829034,31.88,80209.52,0.0,-0.97769,3e-05,3.05481]
[1778237832065,31.88,80222.42,0.0,-0.97731,3e-05,3.09871]
[1778237834073,31.88,80205.25,0.0,-0.97782,3e-05,3.04008]
[1778237835082,31.88,80192.7,0.0,-0.97818,3e-05,2.99795]
[1778237840115,31.88,80190.17,0.0,-0.97825,3e-05,2.98943]
[1778237845150,31.88,80190.78,0.0,-0.97823,3e-05,2.99138]
[1778237850185,31.88,80188.14,0.0,-0.97831,3e-05,2.9825]
[1778237855224,31.88,80184.57,0.0,-0.97843,3e-05,2.96778]
[1778237857240,31.88,80182.7,0.0,-0.97848,3e-05,2.96162]
[1778237862271,31.88,80183.46,0.0,-0.97846,3e-05,2.96421]
[1778237867308,31.88,80185.13,0.0,-0.97841,3e-05,2.96977]
[1778237869321,31.88,80191.76,0.0,-0.97822,3e-05,2.99178]
[1778237871335,31.88,80199.0,0.0,-0.97802,3e-05,3.01588]
[1778237873349,31.88,80201.95,0.0,-0.97794,3e-05,3.02559]
[1778237878384,31.88,80202.57,0.0,-0.97792,3e-05,3.02719]
[1778237883422,31.88,80201.27,0.0,-0.97796,3e-05,3.02233]
[1778237888458,31.88,80204.26,0.0,-0.97788,3e-05,3.03191]
[1778237893494,31.87,80202.36,0.0,-0.97794,3e-05,3.02493]
[1778237895507,31.87,80195.71,0.0,-0.97813,3e-05,3.0025]
[1778237900542,31.87,80197.75,0.0,-0.97808,3e-05,3.00901]
[1778237905577,31.87,80196.7,0.0,-0.97811,3e-05,3.0052]
[1778237907591,31.87,80190.21,0.0,-0.9783,3e-05,2.98348]
[1778237912626,31.87,80197.43,0.0,-0.97811,3e-05,3.00456]
[1778237918675,31.87,80195.63,0.0,-0.97817,3e-05,2.99821]
[1778237923710,31.87,80195.84,0.0,-0.97816,3e-05,2.99864]
[1778237928744,31.87,80197.4,0.0,-0.97812,3e-05,3.00354]
[1778237933780,31.87,80198.21,0.0,-0.9781,3e-05,3.0059]
[1778237937808,31.87,80192.12,0.0,-0.97828,3e-05,2.98531]
[1778237942842,31.87,80186.75,0.0,-0.97843,3e-05,2.96731]
[1778237944856,31.87,80180.49,0.0,-0.9786,3e-05,2.94665]
[1778237949891,31.87,80177.14,0.0,-0.9787,3e-05,2.93579]
[1778237954926,31.87,80176.93,0.0,-0.9787,3e-05,2.93523]
[1778237960968,31.87,80175.7,0.0,-0.97873,3e-05,2.93133]
[1778237965007,31.87,80183.68,0.0,-0.97851,3e-05,2.95764]
[1778237967020,31.87,80188.73,0.0,-0.97837,3e-05,2.97427]
[1778237972055,31.87,80190.8,0.0,-0.97833,3e-05,2.97798]
[1778237977090,31.87,80192.08,0.0,-0.9783,3e-05,2.98203]
[1778237982126,31.87,80193.85,0.0,-0.97825,3e-05,2.98772]
[1778237987160,31.87,80192.78,0.0,-0.97828,3e-05,2.984]
[1778237992195,31.86,80193.31,0.0,-0.97827,3e-05,2.98557]
[1778237997230,31.86,80193.39,0.0,-0.97827,3e-05,2.98564]
[1778238002266,31.86,80195.38,0.0,-0.97821,3e-05,2.99209]
[1778238004280,31.86,80214.9,0.0,-0.97765,3e-05,3.05748]
[1778238005294,31.86,80229.58,0.0,-0.97723,3e-05,3.10729]
[1778238006298,31.86,80238.59,0.0,-0.97696,3e-05,3.13801]
[1778238011335,31.86,80239.64,0.0,-0.97694,3e-05,3.14018]
[1778238014355,31.86,80250.99,0.0,-0.97661,3e-05,3.17865]
[1778238016370,31.85,80240.82,0.0,-0.97692,3e-05,3.14267]
[1778238017377,31.85,80235.05,0.0,-0.9771,3e-05,3.12246]
[1778238018383,31.85,80234.67,0.0,-0.97711,3e-05,3.1209]
[1778238023418,31.85,80238.95,0.0,-0.97699,3e-05,3.13431]
[1778238027470,31.85,80261.06,0.0,-0.97634,3e-05,3.21015]
[1778238028482,31.85,80274.28,0.0,-0.97594,3e-05,3.25645]
[1778238029479,31.84,80258.37,0.0,-0.97643,3e-05,3.19978]
[1778238030484,31.84,80241.32,0.0,-0.97695,3e-05,3.13999]
[1778238031491,31.84,80231.86,0.0,-0.97725,3e-05,3.1042]
[1778238032500,31.84,80235.98,0.0,-0.97713,3e-05,3.11811]
[1778238037532,31.84,80236.79,0.0,-0.97712,3e-05,3.1196]
[1778238042571,31.84,80235.33,0.0,-0.97717,3e-05,3.11336]
[1778238044583,31.83,80247.82,0.0,-0.9768,3e-05,3.15601]
[1778238045591,31.83,80263.96,0.0,-0.97632,3e-05,3.21211]
[1778238046619,31.83,80265.2,0.0,-0.97628,3e-05,3.21606]
[1778238048611,31.83,80270.09,0.0,-0.97614,3e-05,3.23245]
[1778238051633,31.83,80282.42,0.0,-0.97577,3e-05,3.27487]
[1778238052639,31.83,80292.24,0.0,-0.97547,3e-05,3.30954]
[1778238053646,31.82,80290.25,0.0,-0.97554,3e-05,3.3018]
[1778238055665,31.82,80283.31,0.0,-0.97576,3e-05,3.27584]
[1778238057675,31.82,80276.16,0.0,-0.976,3e-05,3.24934]
[1778238059688,31.82,80269.01,0.0,-0.97622,3e-05,3.22306]
[1778238061703,31.81,80256.41,0.0,-0.97661,3e-05,3.17794]
[1778238062710,31.81,80250.41,0.0,-0.9768,3e-05,3.15668]
[1778238063717,31.81,80245.25,0.0,-0.97696,3e-05,3.13846]
[1778238064724,31.81,80245.26,0.0,-0.97696,3e-05,3.13821]
[1778238069765,31.81,80238.85,0.0,-0.97716,3e-05,3.11474]
[1778238072787,31.81,80233.45,0.0,-0.97733,3e-05,3.0955]
[1778238077824,31.8,80237.79,0.0,-0.97721,3e-05,3.10929]
[1778238081852,31.8,80243.31,0.0,-0.97705,3e-05,3.1274]
[1778238082909,31.8,80251.74,0.0,-0.9768,3e-05,3.15636]
[1778238083879,31.8,80264.95,0.0,-0.9764,3e-05,3.20225]
[1778238084886,31.8,80275.83,0.0,-0.97607,3e-05,3.2403]
[1778238085892,31.8,80285.6,0.0,-0.97578,3e-05,3.27464]
[1778238086899,31.8,80284.08,0.0,-0.97583,3e-05,3.26873]
[1778238091935,31.79,80280.95,0.0,-0.97597,3e-05,3.2522]
[1778238096971,31.78,80291.49,0.0,-0.97566,3e-05,3.28745]
[1778238097977,31.78,80300.48,0.0,-0.97538,3e-05,3.31925]
[1778238098984,31.78,80303.5,0.0,-0.97529,3e-05,3.32956]
[1778238100998,31.78,80298.47,0.0,-0.97546,3e-05,3.31015]
[1778238102006,31.78,80293.16,0.0,-0.97563,3e-05,3.29046]
[1778238103013,31.78,80293.41,0.0,-0.97563,3e-05,3.29079]
[1778238107040,31.77,80287.71,0.0,-0.97583,3e-05,3.26821]
[1778238110064,31.77,80282.7,0.0,-0.976,3e-05,3.24884]
[1778238115097,31.76,80281.85,0.0,-0.97605,3e-05,3.24333]
[1778238119127,31.76,80276.58,0.0,-0.97623,3e-05,3.22261]
[1778238120136,31.75,80267.25,0.0,-0.97651,3e-05,3.18927]
[1778238121143,31.75,80255.41,0.0,-0.97687,3e-05,3.14752]
[1778238122150,31.75,80252.69,0.0,-0.97696,3e-05,3.13775]
[1778238124165,31.75,80245.03,0.0,-0.97719,3e-05,3.11066]
[1778238125171,31.75,80245.62,0.0,-0.97718,3e-05,3.11243]
[1778238127190,31.75,80234.16,0.0,-0.97752,3e-05,3.07243]
[1778238128194,31.75,80222.61,0.0,-0.97786,3e-05,3.03306]
[1778238130208,31.75,80216.47,0.0,-0.97804,3e-05,3.01225]
[1778238131216,31.75,80198.96,0.0,-0.97854,3e-05,2.95371]
[1778238132222,31.75,80193.89,0.0,-0.97868,3e-05,2.93699]
[1778238133227,31.75,80200.9,0.0,-0.97848,3e-05,2.9602]
[1778238135244,31.75,80208.35,0.0,-0.97827,3e-05,2.98499]
[1778238140288,31.75,80207.29,0.0,-0.9783,3e-05,2.98136]
[1778238141296,31.75,80201.8,0.0,-0.97846,3e-05,2.96306]
[1778238143153,31.75,80190.31,0.0,-0.97878,3e-05,2.92518]
[1778238145319,31.75,80184.89,0.0,-0.97893,3e-05,2.90769]
[1778238149347,31.75,80187.84,0.0,-0.97884,3e-05,2.91782]
[1778238153222,31.75,80197.9,0.0,-0.97857,3e-05,2.94849]
[1778238154383,31.75,80204.41,0.0,-0.97839,3e-05,2.97011]
[1778238159417,31.75,80205.28,0.0,-0.97837,3e-05,2.97306]
[1778238162438,31.75,80215.3,0.0,-0.97808,3e-05,3.00657]
[1778238163446,31.75,80221.21,0.0,-0.97791,3e-05,3.0264]
[1778238168480,31.75,80217.01,0.0,-0.97803,3e-05,3.01197]
[1778238169487,31.75,80211.37,0.0,-0.9782,3e-05,2.99306]
[1778238174522,31.75,80214.05,0.0,-0.97812,3e-05,3.00213]
[1778238179558,31.75,80216.4,0.0,-0.97805,3e-05,3.01006]
[1778238182579,31.75,80209.76,0.0,-0.97824,3e-05,2.98786]
[1778238184593,31.75,80211.05,0.0,-0.9782,3e-05,2.99228]
[1778238189629,31.75,80207.75,0.0,-0.97829,3e-05,2.98152]
[1778238190636,31.75,80202.35,0.0,-0.97845,3e-05,2.96361]
[1778238192652,31.75,80197.79,0.0,-0.97857,3e-05,2.9487]
[1778238197686,31.75,80197.01,0.0,-0.97859,3e-05,2.94668]
[1778238202725,31.76,80194.33,0.0,-0.97866,3e-05,2.93846]
[1778238207755,31.76,80190.03,0.0,-0.97877,3e-05,2.92497]
[1778238211783,31.76,80196.22,0.0,-0.97862,3e-05,2.94311]
[1778238212790,31.76,80200.95,0.0,-0.97848,3e-05,2.95887]
[1778238213797,31.76,80200.15,0.0,-0.9785,3e-05,2.95629]
[1778238218832,31.76,80204.3,0.0,-0.97838,3e-05,2.97037]
[1778238223867,31.76,80194.0,0.0,-0.97867,3e-05,2.93645]
[1778238224874,31.76,80190.26,0.0,-0.97878,3e-05,2.92422]
[1778238226888,31.76,80184.82,0.0,-0.97893,3e-05,2.90662]
[1778238231922,31.76,80184.52,0.0,-0.97893,3e-05,2.90634]
[1778238233936,31.76,80189.62,0.0,-0.97878,3e-05,2.92332]
[1778238234944,31.76,80198.07,0.0,-0.97855,3e-05,2.95131]
[1778238235950,31.76,80204.18,0.0,-0.97837,3e-05,2.97165]
[1778238236958,31.76,80206.55,0.0,-0.97831,3e-05,2.97957]
[1778238241993,31.76,80208.63,0.0,-0.97825,3e-05,2.98653]
[1778238247031,31.76,80211.15,0.0,-0.97817,3e-05,2.99495]
[1778238253073,31.76,80211.12,0.0,-0.97818,3e-05,2.99478]
[1778238258110,31.76,80210.38,0.0,-0.9782,3e-05,2.99225]
[1778238264150,31.76,80212.09,0.0,-0.97815,3e-05,2.99792]
[1778238267176,31.76,80219.07,0.0,-0.97795,3e-05,3.02133]
[1778238268182,31.76,80228.42,0.0,-0.97768,3e-05,3.05291]
[1778238269189,31.76,80232.01,0.0,-0.97757,3e-05,3.06502]
[1778238272210,31.76,80231.3,0.0,-0.97762,3e-05,3.05931]
[1778238277245,31.76,80232.83,0.0,-0.97758,3e-05,3.06386]
[1778238282280,31.76,80234.8,0.0,-0.97753,3e-05,3.06981]
[1778238287322,31.76,80238.6,0.0,-0.97743,3e-05,3.08185]
[1778238292350,31.75,80245.07,0.0,-0.97724,3e-05,3.10322]
[1778238297385,31.75,80239.92,0.0,-0.9774,3e-05,3.08462]
[1778238298393,31.75,80228.85,0.0,-0.97773,3e-05,3.0468]
[1778238303427,31.75,80233.26,0.0,-0.9776,3e-05,3.06138]
[1778238306448,31.75,80240.69,0.0,-0.97739,3e-05,3.08633]
[1778238308462,31.75,80245.57,0.0,-0.97725,3e-05,3.10273]
[1778238314371,31.75,80244.69,0.0,-0.97728,3e-05,3.09873]
[1778238316523,31.74,80231.93,0.0,-0.97766,3e-05,3.05459]
[1778238321559,31.74,80228.06,0.0,-0.97778,3e-05,3.04087]
[1778238324441,31.74,80239.9,0.0,-0.97744,3e-05,3.08068]
[1778238329614,31.74,80238.9,0.0,-0.97747,3e-05,3.07624]
[1778238336663,31.74,80237.21,0.0,-0.97756,3e-05,3.06626]
[1778238341699,31.73,80236.93,0.0,-0.97757,3e-05,3.06434]
[1778238346733,31.73,80234.81,0.0,-0.97764,3e-05,3.0562]
[1778238351768,31.73,80229.04,0.0,-0.97782,3e-05,3.0358]
[1778238352775,31.73,80221.98,0.0,-0.97802,3e-05,3.01182]
[1778238353782,31.73,80218.73,0.0,-0.97812,3e-05,3.0008]
[1778238357814,31.73,80224.51,0.0,-0.97795,3e-05,3.01996]
[1778238358822,31.73,80230.66,0.0,-0.97778,3e-05,3.04067]
[1778238359826,31.73,80230.99,0.0,-0.97777,3e-05,3.04166]
[1778238362856,31.73,80220.96,0.0,-0.97806,3e-05,3.00744]
[1778238363854,31.73,80222.25,0.0,-0.97802,3e-05,3.01171]
[1778238368896,31.73,80220.72,0.0,-0.97807,3e-05,3.00614]
[1778238373924,31.72,80220.81,0.0,-0.97807,3e-05,3.00611]
[1778238378960,31.72,80218.3,0.0,-0.97815,3e-05,2.99742]
[1778238383994,31.72,80216.75,0.0,-0.97819,3e-05,2.99206]
[1778238388024,31.72,80224.66,0.0,-0.97797,3e-05,3.01847]
[1778238390038,31.72,80227.04,0.0,-0.9779,3e-05,3.02632]
[1778238395074,31.72,80225.83,0.0,-0.97796,3e-05,3.01891]
[1778238400108,31.72,80224.53,0.0,-0.978,3e-05,3.01412]
[1778238405144,31.72,80221.43,0.0,-0.97809,3e-05,3.00335]
[1778238410178,31.72,80214.97,0.0,-0.97828,3e-05,2.98149]
[1778238413199,31.72,80220.24,0.0,-0.97813,3e-05,2.9991]
[1778238415213,31.72,80221.39,0.0,-0.97809,3e-05,3.00287]
[1778238420249,31.72,80220.45,0.0,-0.97812,3e-05,2.99948]
[1778238425283,31.72,80222.37,0.0,-0.97807,3e-05,3.00574]
[1778238430325,31.72,80227.21,0.0,-0.97793,3e-05,3.02176]
[1778238432332,31.72,80230.79,0.0,-0.97783,3e-05,3.0337]
[1778238435354,31.72,80247.62,0.0,-0.97734,3e-05,3.0908]
[1778238436360,31.71,80257.58,0.0,-0.97705,3e-05,3.12495]
[1778238437368,31.71,80259.88,0.0,-0.97698,3e-05,3.13267]
[1778238440389,31.71,80253.26,0.0,-0.97718,3e-05,3.109]
[1778238445424,31.71,80260.31,0.0,-0.97698,3e-05,3.13224]
[1778238447438,31.71,80264.96,0.0,-0.97685,3e-05,3.14788]
[1778238452474,31.7,80263.75,0.0,-0.97692,3e-05,3.1393]
[1778238454487,31.7,80259.38,0.0,-0.97706,3e-05,3.12338]
[1778238457508,31.7,80250.28,0.0,-0.97733,3e-05,3.09153]
[1778238458516,31.7,80243.94,0.0,-0.97752,3e-05,3.06946]
[1778238462544,31.7,80237.11,0.0,-0.97772,3e-05,3.04566]
[1778238464558,31.7,80229.47,0.0,-0.97795,3e-05,3.01963]
[1778238467579,31.7,80223.94,0.0,-0.97811,3e-05,3.00087]
[1778238470600,31.7,80228.06,0.0,-0.97799,3e-05,3.01458]
[1778238475637,31.7,80227.17,0.0,-0.97802,3e-05,3.01125]
[1778238482686,31.7,80222.75,0.0,-0.97815,3e-05,2.99596]
[1778238487721,31.7,80223.69,0.0,-0.97813,3e-05,2.99883]
[1778238492756,31.69,80224.95,0.0,-0.97809,3e-05,3.00276]
[1778238497791,31.69,80227.39,0.0,-0.97803,3e-05,3.01058]
[1778238502826,31.69,80227.68,0.0,-0.97802,3e-05,3.01116]
[1778238505848,31.69,80222.69,0.0,-0.97817,3e-05,2.99422]
[1778238510882,31.69,80219.92,0.0,-0.97825,3e-05,2.98474]
[1778238515918,31.69,80221.14,0.0,-0.97823,3e-05,2.98589]
[1778238520952,31.69,80209.42,0.0,-0.97857,3e-05,2.94671]
[1778238521959,31.69,80198.0,0.0,-0.97889,3e-05,2.90905]
[1778238522965,31.69,80197.74,0.0,-0.97889,3e-05,2.90831]
[1778238524981,31.69,80192.46,0.0,-0.97904,3e-05,2.89126]
[1778238529011,31.69,80198.44,0.0,-0.97887,3e-05,2.91146]
[1778238530023,31.69,80197.32,0.0,-0.9789,3e-05,2.90788]
[1778238532033,31.69,80189.56,0.0,-0.97911,3e-05,2.88272]
[1778238537067,31.7,80188.63,0.0,-0.97913,3e-05,2.88043]
[1778238542104,31.7,80186.92,0.0,-0.97917,3e-05,2.87568]
[1778238547139,31.7,80186.03,0.0,-0.97919,3e-05,2.87361]
[1778238552174,31.7,80184.79,0.0,-0.97921,3e-05,2.87043]
[1778238555196,31.7,80193.61,0.0,-0.97896,3e-05,2.89968]
[1778238557210,31.71,80194.74,0.0,-0.97893,3e-05,2.90361]
[1778238562246,31.71,80195.24,0.0,-0.97891,3e-05,2.90584]
[1778238567281,31.71,80189.11,0.0,-0.97908,3e-05,2.88643]
[1778238572318,31.71,80189.81,0.0,-0.97907,3e-05,2.88675]
[1778238577354,31.71,80190.88,0.0,-0.97903,3e-05,2.8911]
[1778238578358,31.71,80196.13,0.0,-0.97889,3e-05,2.90847]
[1778238579366,31.71,80202.91,0.0,-0.97869,3e-05,2.93093]
[1778238580372,31.71,80204.53,0.0,-0.97865,3e-05,2.93639]
[1778238583394,31.71,80198.73,0.0,-0.97881,3e-05,2.91755]
[1778238587422,31.72,80191.55,0.0,-0.979,3e-05,2.89448]
[1778238589436,31.72,80188.29,0.0,-0.97909,3e-05,2.88417]
[1778238594471,31.72,80186.27,0.0,-0.97914,3e-05,2.87847]
[1778238599506,31.72,80195.68,0.0,-0.97887,3e-05,2.91015]
[1778238601520,31.72,80202.51,0.0,-0.97868,3e-05,2.9329]
[1778238603534,31.72,80195.99,0.0,-0.97886,3e-05,2.91163]
[1778238604542,31.72,80197.55,0.0,-0.97881,3e-05,2.9169]
[1778238606556,31.72,80203.12,0.0,-0.97866,3e-05,2.9355]
[1778238609577,31.72,80204.13,0.0,-0.97862,3e-05,2.93911]
[1778238611591,31.72,80198.68,0.0,-0.97878,3e-05,2.92134]
[1778238615619,31.73,80203.89,0.0,-0.97863,3e-05,2.93905]
[1778238617633,31.73,80207.37,0.0,-0.97853,3e-05,2.95076]
[1778238625689,31.73,80212.34,0.0,-0.97838,3e-05,2.96784]
[1778238630726,31.73,80211.71,0.0,-0.9784,3e-05,2.96599]
[1778238635759,31.73,80212.37,0.0,-0.97839,3e-05,2.96564]
[1778238640794,31.73,80215.49,0.0,-0.9783,3e-05,2.97631]
[1778238646742,31.73,80203.38,0.0,-0.97864,3e-05,2.93641]
[1778238651871,31.73,80202.94,0.0,-0.97865,3e-05,2.93551]
[1778238656907,31.73,80203.62,0.0,-0.97863,3e-05,2.93827]
[1778238661941,31.73,80204.18,0.0,-0.97861,3e-05,2.94057]
[1778238666976,31.74,80207.16,0.0,-0.97852,3e-05,2.95086]
[1778238672011,31.74,80204.19,0.0,-0.9786,3e-05,2.94145]
[1778238676039,31.74,80198.87,0.0,-0.97875,3e-05,2.92432]
[1778238681076,31.74,80197.75,0.0,-0.97877,3e-05,2.92127]
[1778238687116,31.74,80197.57,0.0,-0.97877,3e-05,2.92141]
[1778238692154,31.74,80197.42,0.0,-0.97879,3e-05,2.9187]
[1778238697190,31.75,80196.77,0.0,-0.9788,3e-05,2.91718]
[1778238704241,31.75,80195.17,0.0,-0.97884,3e-05,2.91282]
[1778238709276,31.75,80195.82,0.0,-0.97881,3e-05,2.91564]
[1778238711290,31.75,80198.17,0.0,-0.97875,3e-05,2.92361]
[1778238716326,31.75,80196.73,0.0,-0.97878,3e-05,2.91943]
[1778238721361,31.75,80193.43,0.0,-0.97887,3e-05,2.9092]
[1778238725389,31.75,80198.45,0.0,-0.97872,3e-05,2.92625]
[1778238726396,31.75,80204.65,0.0,-0.97855,3e-05,2.94684]
[1778238727403,31.75,80204.97,0.0,-0.97854,3e-05,2.94798]
[1778238732438,31.76,80206.75,0.0,-0.97849,3e-05,2.95423]
[1778238735461,31.76,80217.87,0.0,-0.97817,3e-05,2.99148]
[1778238736468,31.76,80221.45,0.0,-0.97807,3e-05,3.0035]
[1778238738481,31.76,80222.79,0.0,-0.97803,3e-05,3.00796]
[1778238743515,31.76,80218.9,0.0,-0.97814,3e-05,2.99478]
[1778238748550,31.76,80221.73,0.0,-0.97806,3e-05,3.00428]
[1778238753585,31.76,80220.92,0.0,-0.9781,3e-05,2.99863]
[1778238758625,31.76,80219.15,0.0,-0.97815,3e-05,2.99273]
[1778238763660,31.76,80219.37,0.0,-0.97815,3e-05,2.99352]
[1778238768695,31.76,80219.49,0.0,-0.97814,3e-05,2.99398]
[1778238773728,31.76,80219.21,0.0,-0.97815,3e-05,2.99311]
[1778238778763,31.76,80218.68,0.0,-0.97816,3e-05,2.99142]
[1778238784804,31.76,80218.2,0.0,-0.97818,3e-05,2.98994]
[1778238789840,31.76,80217.77,0.0,-0.97819,3e-05,2.98865]
[1778238795882,31.76,80217.46,0.0,-0.97819,3e-05,2.98778]
[1778238800917,31.76,80214.71,0.0,-0.97827,3e-05,2.9788]
[1778238805952,31.76,80215.66,0.0,-0.97824,3e-05,2.98219]
[1778238810987,31.76,80216.85,0.0,-0.97821,3e-05,2.98633]
[1778238816022,31.76,80215.88,0.0,-0.97825,3e-05,2.98047]
[1778238821057,31.76,80216.6,0.0,-0.97823,3e-05,2.98309]
[1778238827099,31.76,80215.81,0.0,-0.97825,3e-05,2.98072]
[1778238832134,31.76,80215.83,0.0,-0.97825,3e-05,2.98101]
[1778238834149,31.76,80210.64,0.0,-0.97839,3e-05,2.96383]
[1778238839183,31.76,80207.77,0.0,-0.97847,3e-05,2.9547]
[1778238845226,31.76,80205.06,0.0,-0.97854,3e-05,2.94629]
[1778238850261,31.77,80204.49,0.0,-0.97856,3e-05,2.94487]
[1778238853282,31.77,80199.3,0.0,-0.9787,3e-05,2.92802]
[1778238858317,31.77,80194.82,0.0,-0.97882,3e-05,2.9139]
[1778238863352,31.77,80193.6,0.0,-0.97885,3e-05,2.91054]
[1778238869394,31.77,80189.66,0.0,-0.97895,3e-05,2.89839]
[1778238874430,31.77,80188.65,0.0,-0.97899,3e-05,2.89293]
[1778238877453,31.77,80194.66,0.0,-0.97882,3e-05,2.91298]
[1778238879473,31.77,80204.57,0.0,-0.97854,3e-05,2.94586]
[1778238880474,31.77,80211.92,0.0,-0.97833,3e-05,2.97033]
[1778238882489,31.77,80212.01,0.0,-0.97833,3e-05,2.97065]
[1778238887526,31.77,80211.97,0.0,-0.97833,3e-05,2.97053]
[1778238890546,31.78,80204.25,0.0,-0.97855,3e-05,2.94492]
[1778238892559,31.78,80200.88,0.0,-0.97865,3e-05,2.93386]
[1778238897594,31.78,80205.06,0.0,-0.97853,3e-05,2.94791]
[1778238902629,31.78,80208.55,0.0,-0.97843,3e-05,2.95961]
[1778238907665,31.78,80206.28,0.0,-0.97849,3e-05,2.95217]
[1778238913706,31.78,80207.97,0.0,-0.97844,3e-05,2.95794]
[1778238916728,31.78,80200.97,0.0,-0.97864,3e-05,2.93486]
[1778238921762,31.78,80199.38,0.0,-0.97868,3e-05,2.92992]
[1778238925789,31.78,80198.31,0.0,-0.97871,3e-05,2.92671]
[1778238930825,31.78,80195.42,0.0,-0.97878,3e-05,2.91763]
[1778238932839,31.78,80193.15,0.0,-0.97886,3e-05,2.90761]
[1778238937874,31.78,80192.57,0.0,-0.97887,3e-05,2.90631]
[1778238940895,31.78,80187.28,0.0,-0.97902,3e-05,2.88942]
[1778238942909,31.78,80182.49,0.0,-0.97915,3e-05,2.87415]
[1778238944923,31.78,80188.9,0.0,-0.97897,3e-05,2.89538]
[1778238949957,31.79,80184.75,0.0,-0.97908,3e-05,2.88257]
[1778238954994,31.79,80184.85,0.0,-0.97907,3e-05,2.88377]
[1778238960029,31.79,80187.72,0.0,-0.97898,3e-05,2.89386]
[1778238965065,31.79,80189.73,0.0,-0.97892,3e-05,2.90094]
[1778238971105,31.79,80187.81,0.0,-0.97897,3e-05,2.89529]
[1778238977147,31.8,80187.62,0.0,-0.97897,3e-05,2.89527]
[1778238982182,31.8,80186.98,0.0,-0.97898,3e-05,2.89369]
[1778238987217,31.8,80189.34,0.0,-0.97891,3e-05,2.90191]
[1778238993259,31.8,80189.34,0.0,-0.97893,3e-05,2.89977]
[1778238999207,31.8,80187.57,0.0,-0.97897,3e-05,2.89465]
[1778239004337,31.8,80186.39,0.0,-0.979,3e-05,2.89134]
[1778239010379,31.8,80184.67,0.0,-0.97904,3e-05,2.88638]
[1778239017428,31.81,80183.55,0.0,-0.97906,3e-05,2.88348]
[1778239021455,31.81,80176.78,0.0,-0.97925,3e-05,2.86198]
[1778239026491,31.81,80181.19,0.0,-0.97912,3e-05,2.87697]
[1778239031527,31.81,80186.01,0.0,-0.97898,3e-05,2.89329]
[1778239036562,31.81,80189.02,0.0,-0.97889,3e-05,2.90365]
[1778239041602,31.81,80185.09,0.0,-0.979,3e-05,2.89137]
[1778239044617,31.82,80181.59,0.0,-0.97909,3e-05,2.8804]
[1778239049653,31.82,80183.23,0.0,-0.97904,3e-05,2.88651]
[1778239054687,31.82,80183.29,0.0,-0.97905,3e-05,2.88469]
[1778239059724,31.82,80186.61,0.0,-0.97895,3e-05,2.89627]
[1778239062743,31.82,80191.91,0.0,-0.9788,3e-05,2.91404]
[1778239069792,31.82,80192.97,0.0,-0.97876,3e-05,2.91839]
[1778239074827,31.83,80190.05,0.0,-0.97884,3e-05,2.90947]
[1778239079862,31.83,80191.25,0.0,-0.9788,3e-05,2.91415]
[1778239084897,31.83,80190.89,0.0,-0.9788,3e-05,2.91374]
[1778239089933,31.83,80192.58,0.0,-0.97875,3e-05,2.92002]
[1778239094967,31.83,80194.4,0.0,-0.97869,3e-05,2.92669]
[1778239096980,31.83,80201.32,0.0,-0.97849,3e-05,2.94977]
[1778239102016,31.84,80200.92,0.0,-0.9785,3e-05,2.94892]
[1778239106044,31.84,80210.73,0.0,-0.97822,3e-05,2.98186]
[1778239107051,31.84,80211.86,0.0,-0.97819,3e-05,2.98567]
[1778239112086,31.84,80216.31,0.0,-0.97808,3e-05,2.99783]
[1778239117121,31.84,80216.84,0.0,-0.97806,3e-05,2.99966]
[1778239122156,31.84,80213.64,0.0,-0.97815,3e-05,2.98899]
[1778239127195,31.84,80213.04,0.0,-0.97817,3e-05,2.9871]
[1778239132226,31.84,80213.06,0.0,-0.97817,3e-05,2.98726]
[1778239137261,31.84,80212.54,0.0,-0.97818,3e-05,2.98563]
[1778239145317,31.84,80211.51,0.0,-0.97821,3e-05,2.9824]
[1778239150352,31.84,80211.93,0.0,-0.9782,3e-05,2.98394]
[1778239156394,31.84,80213.52,0.0,-0.97815,3e-05,2.98944]
[1778239158408,31.84,80207.01,0.0,-0.97833,3e-05,2.96787]
[1778239163443,31.84,80210.55,0.0,-0.97823,3e-05,2.97999]
[1778239169485,31.84,80212.71,0.0,-0.97817,3e-05,2.98754]
[1778239174521,31.84,80210.51,0.0,-0.97825,3e-05,2.97766]
[1778239179555,31.84,80209.28,0.0,-0.97828,3e-05,2.97397]
[1778239184589,31.85,80204.62,0.0,-0.97841,3e-05,2.95892]
[1778239190632,31.85,80205.31,0.0,-0.97838,3e-05,2.96181]
[1778239195668,31.85,80207.52,0.0,-0.97832,3e-05,2.9696]
[1778239198689,31.85,80210.3,0.0,-0.97823,3e-05,2.97905]
[1778239203733,31.85,80210.3,0.0,-0.97823,3e-05,2.97928]
[1778239208788,31.85,80214.97,0.0,-0.9781,3e-05,2.99502]
[1778239213805,31.85,80214.93,0.0,-0.9781,3e-05,2.99496]
[1778239218841,31.85,80215.77,0.0,-0.97807,3e-05,2.9979]
[1778239223876,31.85,80217.88,0.0,-0.97801,3e-05,3.00512]
[1778239227903,31.85,80225.73,0.0,-0.97778,3e-05,3.03164]
[1778239228910,31.85,80229.95,0.0,-0.97766,3e-05,3.04591]
[1778239229918,31.85,80235.42,0.0,-0.9775,3e-05,3.06445]
[1778239230924,31.85,80238.23,0.0,-0.97742,3e-05,3.07395]
[1778239232939,31.85,80248.33,0.0,-0.97714,3e-05,3.10547]
[1778239233954,31.85,80255.13,0.0,-0.97694,3e-05,3.12877]
[1778239234952,31.85,80258.68,0.0,-0.97684,3e-05,3.14088]
[1778239235961,31.85,80253.41,0.0,-0.977,3e-05,3.12243]
[1778239237973,31.85,80244.66,0.0,-0.97726,3e-05,3.09198]
[1778239239988,31.85,80239.67,0.0,-0.97741,3e-05,3.07465]
[1778239245024,31.85,80236.45,0.0,-0.97751,3e-05,3.06315]
[1778239248044,31.84,80227.81,0.0,-0.97776,3e-05,3.03357]
[1778239253083,31.84,80228.66,0.0,-0.97774,3e-05,3.03619]
[1778239258125,31.84,80232.05,0.0,-0.97764,3e-05,3.04733]
[1778239261136,31.84,80225.73,0.0,-0.97783,3e-05,3.02573]
[1778239262142,31.84,80222.63,0.0,-0.97792,3e-05,3.01524]
[1778239267177,31.84,80220.65,0.0,-0.97798,3e-05,3.00849]
[1778239272212,31.84,80221.4,0.0,-0.97796,3e-05,3.01093]
[1778239277247,31.84,80222.6,0.0,-0.97792,3e-05,3.01485]
[1778239282282,31.84,80224.67,0.0,-0.97787,3e-05,3.02164]
[1778239288326,31.84,80227.02,0.0,-0.9778,3e-05,3.02922]
[1778239293372,31.84,80229.6,0.0,-0.97775,3e-05,3.03471]
[1778239294377,31.84,80238.32,0.0,-0.97749,3e-05,3.06424]
[1778239295381,31.84,80240.95,0.0,-0.97742,3e-05,3.07308]
[1778239296389,31.84,80250.03,0.0,-0.97715,3e-05,3.10405]
[1778239297396,31.84,80253.71,0.0,-0.97704,3e-05,3.11652]
[1778239298402,31.84,80255.37,0.0,-0.977,3e-05,3.12181]
[1778239303437,31.83,80253.54,0.0,-0.97706,3e-05,3.11436]
[1778239307467,31.83,80257.2,0.0,-0.97696,3e-05,3.12599]
[1778239312502,31.83,80252.72,0.0,-0.97711,3e-05,3.10922]
[1778239315524,31.83,80247.38,0.0,-0.97727,3e-05,3.09021]
[1778239321470,31.82,80248.74,0.0,-0.97724,3e-05,3.09359]
[1778239326601,31.82,80239.06,0.0,-0.97754,3e-05,3.05948]
[1778239327608,31.82,80234.0,0.0,-0.97769,3e-05,3.04216]
[1778239334658,31.82,80240.23,0.0,-0.97751,3e-05,3.0623]
[1778239339692,31.82,80239.7,0.0,-0.97753,3e-05,3.05972]
[1778239341708,31.82,80231.16,0.0,-0.97779,3e-05,3.03047]
[1778239348755,31.81,80227.36,0.0,-0.9779,3e-05,3.01694]
[1778239353790,31.81,80225.95,0.0,-0.97797,3e-05,3.00885]
[1778239358825,31.81,80225.72,0.0,-0.97798,3e-05,3.00766]
[1778239363861,31.81,80226.67,0.0,-0.97795,3e-05,3.01045]
[1778239368895,31.81,80226.55,0.0,-0.97796,3e-05,3.00966]
[1778239373933,31.81,80226.01,0.0,-0.97798,3e-05,3.00747]
[1778239375944,31.81,80220.66,0.0,-0.97813,3e-05,2.98941]
[1778239380979,31.81,80219.85,0.0,-0.97816,3e-05,2.9865]
[1778239386014,31.81,80220.75,0.0,-0.97813,3e-05,2.98932]
[1778239391049,31.81,80222.4,0.0,-0.97809,3e-05,2.99466]
[1778239396085,31.81,80223.85,0.0,-0.97805,3e-05,2.99935]
[1778239402130,31.81,80226.91,0.0,-0.97796,3e-05,3.00944]
[1778239407167,31.8,80215.04,0.0,-0.9783,3e-05,2.96952]
[1778239408174,31.8,80198.22,0.0,-0.97878,3e-05,2.91391]
[1778239409180,31.81,80194.0,0.0,-0.9789,3e-05,2.9002]
[1778239411195,31.81,80192.08,0.0,-0.97897,3e-05,2.89143]
[1778239416229,31.81,80189.9,0.0,-0.97902,3e-05,2.88513]
[1778239418243,31.81,80183.9,0.0,-0.97918,3e-05,2.86596]
[1778239419251,31.81,80178.74,0.0,-0.97932,3e-05,2.84945]
[1778239420258,31.81,80177.18,0.0,-0.97936,3e-05,2.84463]
[1778239422272,31.81,80184.3,0.0,-0.97916,3e-05,2.86812]
[1778239427306,31.81,80183.49,0.0,-0.97918,3e-05,2.86646]
[1778239432341,31.82,80188.92,0.0,-0.97902,3e-05,2.88503]
[1778239437376,31.82,80188.32,0.0,-0.97903,3e-05,2.88382]
[1778239442417,31.82,80187.19,0.0,-0.97905,3e-05,2.8809]
[1778239449461,31.82,80185.82,0.0,-0.97908,3e-05,2.87746]
[1778239451476,31.82,80179.63,0.0,-0.97925,3e-05,2.85767]
[1778239452483,31.82,80178.31,0.0,-0.97929,3e-05,2.85358]
[1778239456510,31.83,80189.96,0.0,-0.97896,3e-05,2.89218]
[1778239457518,31.83,80202.9,0.0,-0.9786,3e-05,2.93478]
[1778239458524,31.83,80204.6,0.0,-0.97855,3e-05,2.94045]
[1778239464566,31.83,80206.41,0.0,-0.97849,3e-05,2.94672]
[1778239469601,31.83,80207.24,0.0,-0.97847,3e-05,2.94962]
[1778239474636,31.83,80211.57,0.0,-0.97836,3e-05,2.96126]
[1778239479671,31.83,80221.91,0.0,-0.97807,3e-05,2.99579]
[1778239482593,31.83,80227.55,0.0,-0.97791,3e-05,3.01461]
[1778239486720,31.83,80237.37,0.0,-0.97762,3e-05,3.04756]
[1778239487729,31.83,80243.18,0.0,-0.97746,3e-05,3.0672]
[1778239488735,31.83,80250.59,0.0,-0.97724,3e-05,3.09239]
[1778239491755,31.82,80255.66,0.0,-0.97709,3e-05,3.10926]
[1778239496790,31.82,80259.64,0.0,-0.97698,3e-05,3.12197]
[1778239502833,31.82,80259.77,0.0,-0.97699,3e-05,3.12115]
[1778239507868,31.82,80259.68,0.0,-0.977,3e-05,3.11981]
[1778239512904,31.81,80262.81,0.0,-0.97692,3e-05,3.12962]
[1778239516932,31.81,80267.58,0.0,-0.97678,3e-05,3.14523]
[1778239521967,31.81,80270.97,0.0,-0.97669,3e-05,3.15581]
[1778239524988,31.81,80271.51,0.0,-0.97668,3e-05,3.15688]
[1778239530025,31.8,80267.71,0.0,-0.97681,3e-05,3.14229]
[1778239533045,31.8,80261.55,0.0,-0.97702,3e-05,3.11726]
[1778239534052,31.8,80255.74,0.0,-0.97719,3e-05,3.097]
[1778239535061,31.8,80246.21,0.0,-0.97748,3e-05,3.06417]
[1778239536068,31.8,80240.14,0.0,-0.97766,3e-05,3.04338]
[1778239537073,31.8,80238.65,0.0,-0.9777,3e-05,3.03822]
[1778239542108,31.8,80249.55,0.0,-0.97739,3e-05,3.07485]
[1778239543115,31.8,80250.1,0.0,-0.97737,3e-05,3.07657]
[1778239548151,31.8,80250.96,0.0,-0.97735,3e-05,3.07875]
[1778239553186,31.79,80247.56,0.0,-0.97746,3e-05,3.0664]
[1778239558221,31.79,80251.56,0.0,-0.97735,3e-05,3.07942]
[1778239563256,31.79,80255.09,0.0,-0.97725,3e-05,3.09077]
[1778239568293,31.79,80256.43,0.0,-0.97722,3e-05,3.09459]
[1778239572322,31.79,80267.03,0.0,-0.9769,3e-05,3.13055]
[1778239573329,31.79,80271.49,0.0,-0.97677,3e-05,3.14582]
[1778239574336,31.79,80270.37,0.0,-0.97681,3e-05,3.14167]
[1778239579371,31.78,80269.26,0.0,-0.97685,3e-05,3.13656]
[1778239584406,31.78,80281.31,0.0,-0.9765,3e-05,3.17735]
[1778239585414,31.78,80281.56,0.0,-0.97649,3e-05,3.1779]
[1778239590451,31.77,80274.46,0.0,-0.97672,3e-05,3.15154]
[1778239592464,31.77,80270.35,0.0,-0.97687,3e-05,3.13379]
[1778239597499,31.77,80270.77,0.0,-0.97687,3e-05,3.1341]
[1778239602534,31.77,80272.34,0.0,-0.97683,3e-05,3.13842]
[1778239606564,31.77,80264.68,0.0,-0.97707,3e-05,3.11097]
[1778239607570,31.76,80262.31,0.0,-0.97714,3e-05,3.10261]
[1778239612605,31.76,80261.12,0.0,-0.97719,3e-05,3.0977]
[1778239617640,31.76,80262.93,0.0,-0.97714,3e-05,3.10316]
[1778239619656,31.76,80270.33,0.0,-0.97692,3e-05,3.12841]
[1778239620663,31.76,80275.94,0.0,-0.97675,3e-05,3.1477]
[1778239621670,31.76,80280.89,0.0,-0.9766,3e-05,3.16475]
[1778239624691,31.76,80275.72,0.0,-0.97677,3e-05,3.14591]
[1778239629729,31.75,80276.62,0.0,-0.97675,3e-05,3.14778]
[1778239634762,31.75,80278.33,0.0,-0.97671,3e-05,3.15227]
[1778239639797,31.75,80280.26,0.0,-0.97666,3e-05,3.15782]
[1778239644832,31.74,80281.63,0.0,-0.97663,3e-05,3.16145]
[1778239649867,31.74,80286.53,0.0,-0.97649,3e-05,3.17747]
[1778239655910,31.74,80287.86,0.0,-0.97649,3e-05,3.17776]
[1778239660944,31.73,80289.04,0.0,-0.97646,3e-05,3.18079]
[1778239665980,31.73,80290.9,0.0,-0.97641,3e-05,3.18613]
[1778239671015,31.73,80290.32,0.0,-0.97644,3e-05,3.18286]
[1778239675046,31.73,80285.02,0.0,-0.97661,3e-05,3.16331]
[1778239682095,31.72,80278.76,0.0,-0.97682,3e-05,3.13993]
[1778239684109,31.72,80269.19,0.0,-0.97711,3e-05,3.10637]
[1778239687130,31.72,80275.1,0.0,-0.97693,3e-05,3.12631]
[1778239694182,31.72,80273.69,0.0,-0.97699,3e-05,3.12005]
[1778239699217,31.71,80281.45,0.0,-0.97676,3e-05,3.14606]
[1778239702238,31.71,80283.5,0.0,-0.97671,3e-05,3.15252]
[1778239707273,31.71,80287.59,0.0,-0.97659,3e-05,3.16565]
[1778239712309,31.71,80289.94,0.0,-0.97655,3e-05,3.16964]
[1778239713315,31.71,80284.93,0.0,-0.97671,3e-05,3.15184]
[1778239717342,31.7,80279.76,0.0,-0.97687,3e-05,3.13293]
[1778239722379,31.7,80278.93,0.0,-0.97691,3e-05,3.12898]
[1778239727413,31.7,80275.41,0.0,-0.97702,3e-05,3.11569]
[1778239732450,31.7,80277.55,0.0,-0.97697,3e-05,3.12214]
[1778239735472,31.69,80282.64,0.0,-0.97682,3e-05,3.13925]
[1778239740506,31.69,80282.14,0.0,-0.97684,3e-05,3.13641]
[1778239743527,31.69,80278.74,0.0,-0.97695,3e-05,3.12399]
[1778239750577,31.69,80280.12,0.0,-0.97692,3e-05,3.12755]
[1778239755613,31.68,80281.27,0.0,-0.97689,3e-05,3.13067]
[1778239760646,31.68,80282.76,0.0,-0.97686,3e-05,3.13498]
[1778239766689,31.68,80283.4,0.0,-0.97685,3e-05,3.13604]
[1778239770717,31.68,80288.86,0.0,-0.97669,3e-05,3.1543]
[1778239772731,31.68,80294.32,0.0,-0.97655,3e-05,3.17002]
[1778239777766,31.67,80300.01,0.0,-0.97638,3e-05,3.18884]
[1778239780786,31.67,80291.13,0.0,-0.97666,3e-05,3.15689]
[1778239781793,31.67,80286.92,0.0,-0.97679,3e-05,3.14197]
[1778239784816,31.67,80281.61,0.0,-0.97696,3e-05,3.12298]
[1778239789851,31.67,80281.21,0.0,-0.97697,3e-05,3.12084]
[1778239795892,31.67,80282.41,0.0,-0.97695,3e-05,3.12404]
[1778239801934,31.66,80280.79,0.0,-0.97701,3e-05,3.11727]
[1778239803948,31.66,80286.41,0.0,-0.97684,3e-05,3.13648]
[1778239806969,31.66,80291.47,0.0,-0.97669,3e-05,3.15353]
[1778239808983,31.66,80297.6,0.0,-0.97651,3e-05,3.1746]
[1778239810998,31.66,80303.23,0.0,-0.97634,3e-05,3.19391]
[1778239816051,31.65,80307.3,0.0,-0.97622,3e-05,3.20716]
[1778239821069,31.65,80310.58,0.0,-0.97614,3e-05,3.21696]
[1778239825007,31.65,80301.63,0.0,-0.97643,3e-05,3.18408]
[1778239830134,31.64,80303.49,0.0,-0.97638,3e-05,3.18934]
[1778239835167,31.64,80306.25,0.0,-0.97633,3e-05,3.19482]
[1778239840202,31.64,80307.8,0.0,-0.97629,3e-05,3.199]
[1778239845239,31.63,80311.37,0.0,-0.97619,3e-05,3.21036]
[1778239850272,31.63,80308.27,0.0,-0.9763,3e-05,3.19812]
[1778239855310,31.63,80303.39,0.0,-0.97646,3e-05,3.17965]
[1778239860343,31.62,80298.4,0.0,-0.97662,3e-05,3.16099]
[1778239861352,31.62,80291.74,0.0,-0.97683,3e-05,3.13746]
[1778239862358,31.62,80287.5,0.0,-0.97696,3e-05,3.12252]
[1778239866385,31.62,80280.78,0.0,-0.97716,3e-05,3.09866]
[1778239871424,31.62,80280.38,0.0,-0.97718,3e-05,3.09674]
[1778239873436,31.62,80274.84,0.0,-0.97735,3e-05,3.0774]
[1778239875454,31.62,80270.44,0.0,-0.97748,3e-05,3.06212]
[1778239880484,31.62,80268.18,0.0,-0.97755,3e-05,3.05405]
[1778239884513,31.62,80261.46,0.0,-0.97775,3e-05,3.03087]
[1778239889548,31.62,80260.85,0.0,-0.97777,3e-05,3.02868]
[1778239894585,31.62,80256.68,0.0,-0.97791,3e-05,3.01154]
[1778239895598,31.62,80245.6,0.0,-0.97823,3e-05,2.97415]
[1778239896600,31.62,80241.36,0.0,-0.97835,3e-05,2.96]
[1778239901635,31.62,80236.33,0.0,-0.97849,3e-05,2.94357]
[1778239906672,31.62,80241.33,0.0,-0.97835,3e-05,2.9606]
[1778239908686,31.62,80244.22,0.0,-0.97826,3e-05,2.97032]
[1778239913719,31.62,80248.86,0.0,-0.97813,3e-05,2.98592]
[1778239917747,31.62,80258.78,0.0,-0.97784,3e-05,3.01942]
[1778239918754,31.62,80261.34,0.0,-0.97777,3e-05,3.02807]
[1778239923789,31.62,80260.32,0.0,-0.9778,3e-05,3.02424]
[1778239928825,31.62,80257.45,0.0,-0.97789,3e-05,3.01418]
[1778239933859,31.62,80255.04,0.0,-0.97796,3e-05,3.00571]
[1778239938894,31.62,80253.42,0.0,-0.97801,3e-05,2.99992]
[1778239943930,31.62,80255.93,0.0,-0.97794,3e-05,3.00805]
[1778239948966,31.61,80257.23,0.0,-0.97791,3e-05,3.01202]
[1778239954001,31.61,80256.19,0.0,-0.97796,3e-05,3.00515]
[1778239957022,31.61,80261.23,0.0,-0.97782,3e-05,3.02198]
[1778239959036,31.61,80262.98,0.0,-0.97777,3e-05,3.0277]
[1778239964072,31.61,80261.83,0.0,-0.97781,3e-05,3.02319]
[1778239970113,31.61,80262.18,0.0,-0.9778,3e-05,3.02368]
[1778239973134,31.61,80255.84,0.0,-0.97799,3e-05,3.00186]
[1778239978169,31.61,80254.47,0.0,-0.97803,3e-05,2.99675]
[1778239983203,31.61,80255.01,0.0,-0.97802,3e-05,2.9982]
[1778239988239,31.61,80256.57,0.0,-0.97798,3e-05,3.00306]
[1778239993274,31.6,80248.85,0.0,-0.9782,3e-05,2.97668]
[1778239999316,31.6,80246.7,0.0,-0.97827,3e-05,2.96921]
[1778240004352,31.6,80237.19,0.0,-0.97854,3e-05,2.93734]
[1778240008380,31.6,80250.24,0.0,-0.97817,3e-05,2.98105]
[1778240013415,31.6,80251.31,0.0,-0.97816,3e-05,2.98145]
[1778240018450,31.6,80248.6,0.0,-0.97824,3e-05,2.97213]
[1778240024492,31.6,80250.59,0.0,-0.97818,3e-05,2.97856]
[1778240029527,31.6,80246.31,0.0,-0.97831,3e-05,2.96398]
[1778240034563,31.6,80248.62,0.0,-0.97824,3e-05,2.97168]
[1778240039598,31.6,80248.11,0.0,-0.97826,3e-05,2.9699]
[1778240042618,31.6,80253.62,0.0,-0.9781,3e-05,2.98838]
[1778240047654,31.6,80249.96,0.0,-0.97821,3e-05,2.97595]
[1778240050674,31.6,80244.92,0.0,-0.97835,3e-05,2.95905]
[1778240056629,31.6,80247.81,0.0,-0.97827,3e-05,2.96885]
[1778240062759,31.6,80250.35,0.0,-0.97819,3e-05,2.97743]
[1778240067793,31.6,80248.5,0.0,-0.97825,3e-05,2.97124]
[1778240072828,31.6,80249.26,0.0,-0.97824,3e-05,2.97102]
[1778240077863,31.6,80251.32,0.0,-0.97818,3e-05,2.97803]
[1778240083905,31.6,80247.26,0.0,-0.9783,3e-05,2.96441]
[1778240089948,31.6,80243.87,0.0,-0.9784,3e-05,2.95306]
[1778240094982,31.6,80240.15,0.0,-0.9785,3e-05,2.94067]
[1778240100022,31.6,80240.87,0.0,-0.97848,3e-05,2.94316]
[1778240105054,31.6,80244.25,0.0,-0.97839,3e-05,2.95448]
[1778240109083,31.6,80249.55,0.0,-0.97823,3e-05,2.97223]
[1778240111097,31.6,80252.87,0.0,-0.97814,3e-05,2.98334]
[1778240116138,31.6,80253.89,0.0,-0.97811,3e-05,2.98662]
[1778240121172,31.6,80259.06,0.0,-0.97796,3e-05,3.00392]
[1778240124193,31.6,80265.41,0.0,-0.97778,3e-05,3.02534]
[1778240129233,31.6,80264.06,0.0,-0.97782,3e-05,3.0204]
[1778240134270,31.6,80266.89,0.0,-0.97776,3e-05,3.02672]
[1778240139303,31.6,80266.54,0.0,-0.97778,3e-05,3.02509]
[1778240144339,31.6,80269.3,0.0,-0.9777,3e-05,3.03399]
[1778240149372,31.59,80272.01,0.0,-0.97762,3e-05,3.04281]
[1778240154409,31.59,80272.93,0.0,-0.9776,3e-05,3.04552]
[1778240159443,31.59,80271.94,0.0,-0.97763,3e-05,3.04173]
[1778240164478,31.59,80268.68,0.0,-0.97773,3e-05,3.03023]
[1778240170520,31.59,80264.24,0.0,-0.97786,3e-05,3.01487]
[1778240175555,31.59,80261.99,0.0,-0.97793,3e-05,3.00705]
[1778240181597,31.59,80261.49,0.0,-0.97795,3e-05,3.00512]
[1778240186632,31.59,80261.12,0.0,-0.97796,3e-05,3.00366]
[1778240191671,31.59,80261.27,0.0,-0.97798,3e-05,3.00103]
[1778240196709,31.59,80259.99,0.0,-0.97802,3e-05,2.99649]
[1778240201743,31.59,80261.22,0.0,-0.97798,3e-05,3.00043]
[1778240206778,31.59,80260.52,0.0,-0.97801,3e-05,2.99784]
[1778240211813,31.59,80260.2,0.0,-0.97802,3e-05,2.9965]
[1778240216848,31.59,80256.07,0.0,-0.97814,3e-05,2.9823]
[1778240221886,31.58,80254.25,0.0,-0.97819,3e-05,2.97595]
[1778240226918,31.58,80251.55,0.0,-0.97827,3e-05,2.96673]
[1778240231953,31.58,80252.48,0.0,-0.97825,3e-05,2.96983]
[1778240236991,31.58,80249.24,0.0,-0.97834,3e-05,2.95903]
[1778240243035,31.59,80246.5,0.0,-0.97841,3e-05,2.95018]
[1778240248070,31.59,80247.78,0.0,-0.97838,3e-05,2.95475]
[1778240253104,31.59,80249.28,0.0,-0.97835,3e-05,2.9572]
[1778240258139,31.59,80251.18,0.0,-0.97829,3e-05,2.96383]
[1778240263173,31.59,80252.14,0.0,-0.97826,3e-05,2.96729]
[1778240268210,31.59,80252.51,0.0,-0.97825,3e-05,2.96876]
[1778240273245,31.59,80253.14,0.0,-0.97823,3e-05,2.97109]
[1778240279300,31.59,80254.65,0.0,-0.97818,3e-05,2.97642]
[1778240283328,31.59,80252.85,0.0,-0.97823,3e-05,2.97056]
[1778240288363,31.59,80250.6,0.0,-0.9783,3e-05,2.96333]
[1778240293399,31.59,80245.91,0.0,-0.97843,3e-05,2.94806]
[1778240296419,31.59,80238.96,0.0,-0.97862,3e-05,2.9252]
[1778240298434,31.59,80234.52,0.0,-0.97875,3e-05,2.91075]
[1778240303468,31.6,80234.03,0.0,-0.97875,3e-05,2.9099]
[1778240305482,31.6,80228.52,0.0,-0.97891,3e-05,2.89204]
[1778240307496,31.6,80225.28,0.0,-0.97899,3e-05,2.882]
[1778240309510,31.6,80220.09,0.0,-0.97913,3e-05,2.86547]
[1778240314549,31.6,80217.05,0.0,-0.97923,3e-05,2.85403]
[1778240316562,31.6,80206.91,0.0,-0.9795,3e-05,2.82171]
[1778240321597,31.61,80202.59,0.0,-0.9796,3e-05,2.80943]
[1778240326630,31.61,80201.8,0.0,-0.97961,3e-05,2.80865]
[1778240330657,31.62,80192.37,0.0,-0.97985,3e-05,2.77992]
[1778240335695,31.62,80190.37,0.0,-0.97989,3e-05,2.77554]
[1778240340740,31.63,80185.97,0.0,-0.97999,3e-05,2.76351]
[1778240343758,31.63,80189.26,0.0,-0.97989,3e-05,2.7751]
[1778240346777,31.63,80184.1,0.0,-0.98002,3e-05,2.75978]
[1778240348791,31.64,80177.99,0.0,-0.98018,3e-05,2.74121]
[1778240353825,31.64,80175.44,0.0,-0.98023,3e-05,2.73519]
[1778240359867,31.65,80178.85,0.0,-0.98012,3e-05,2.74832]
[1778240364902,31.65,80178.45,0.0,-0.98011,3e-05,2.74902]
[1778240369937,31.66,80177.78,0.0,-0.98011,3e-05,2.7489]
[1778240375981,31.67,80178.02,0.0,-0.98011,3e-05,2.74933]
[1778240379002,31.67,80188.63,0.0,-0.97981,3e-05,2.78423]
[1778240380019,31.67,80188.78,0.0,-0.9798,3e-05,2.78505]
[1778240385048,31.67,80187.7,0.0,-0.97982,3e-05,2.7833]
[1778240390083,31.68,80186.28,0.0,-0.97984,3e-05,2.78045]
[1778240395118,31.68,80188.49,0.0,-0.97977,3e-05,2.78916]
[1778240400155,31.69,80186.45,0.0,-0.97981,3e-05,2.7842]
[1778240405190,31.69,80184.41,0.0,-0.97985,3e-05,2.7793]
[1778240410231,31.7,80183.31,0.0,-0.97987,3e-05,2.77737]
[1778240416276,31.7,80184.75,0.0,-0.97981,3e-05,2.78378]
[1778240421312,31.7,80183.11,0.0,-0.97984,3e-05,2.78005]
[1778240427353,31.71,80182.13,0.0,-0.97986,3e-05,2.77874]
[1778240432391,31.71,80181.45,0.0,-0.97988,3e-05,2.77535]
[1778240437426,31.72,80180.79,0.0,-0.97988,3e-05,2.77479]
[1778240442462,31.72,80179.77,0.0,-0.9799,3e-05,2.77307]
[1778240446490,31.73,80174.17,0.0,-0.98004,3e-05,2.75652]
[1778240447496,31.73,80173.55,0.0,-0.98005,3e-05,2.75489]
[1778240452531,31.73,80173.52,0.0,-0.98004,3e-05,2.75647]
[1778240457566,31.74,80172.42,0.0,-0.98005,3e-05,2.75467]
[1778240462602,31.74,80172.9,0.0,-0.98003,3e-05,2.75788]
[1778240467636,31.74,80173.84,0.0,-0.97999,3e-05,2.76253]
[1778240472674,31.75,80172.91,0.0,-0.98,3e-05,2.76119]
[1778240480728,31.76,80175.0,0.0,-0.97992,3e-05,2.77076]
[1778240487658,31.76,80173.95,0.0,-0.97993,3e-05,2.76973]
[1778240492812,31.77,80173.27,0.0,-0.97995,3e-05,2.76653]
[1778240497847,31.77,80170.89,0.0,-0.98,3e-05,2.7608]
[1778240502882,31.78,80172.1,0.0,-0.97995,3e-05,2.76644]
[1778240507918,31.78,80170.89,0.0,-0.97997,3e-05,2.76442]
[1778240513959,31.79,80169.92,0.0,-0.97997,3e-05,2.76348]
[1778240516980,31.79,80163.12,0.0,-0.98015,3e-05,2.7431]
[1778240518994,31.79,80160.69,0.0,-0.9802,3e-05,2.73625]
[1778240524043,31.8,80150.5,0.0,-0.98045,3e-05,2.70644]
[1778240525050,31.8,80148.24,0.0,-0.98051,3e-05,2.69986]
[1778240530084,31.81,80149.72,0.0,-0.98045,3e-05,2.70675]
[1778240535120,31.81,80148.22,0.0,-0.98047,3e-05,2.70439]
[1778240540157,31.82,80146.18,0.0,-0.9805,3e-05,2.70039]
[1778240542168,31.82,80140.2,0.0,-0.98065,3e-05,2.68281]
[1778240543176,31.82,80139.52,0.0,-0.98067,3e-05,2.68122]
[1778240546196,31.83,80134.36,0.0,-0.98079,3e-05,2.66684]
[1778240549219,31.83,80128.84,0.0,-0.98091,3e-05,2.65145]
[1778240554252,31.84,80123.2,0.0,-0.98105,3e-05,2.63419]
[1778240559289,31.85,80119.35,0.0,-0.98113,3e-05,2.62516]
[1778240561305,31.85,80124.36,0.0,-0.981,3e-05,2.64096]
[1778240562308,31.85,80131.27,0.0,-0.98081,3e-05,2.66317]
[1778240563316,31.85,80132.13,0.0,-0.98079,3e-05,2.66629]
[1778240570365,31.86,80135.38,0.0,-0.98067,3e-05,2.67957]
[1778240575399,31.87,80133.59,0.0,-0.9807,3e-05,2.67638]
[1778240580434,31.87,80130.84,0.0,-0.98075,3e-05,2.67032]
[1778240585470,31.88,80127.12,0.0,-0.98083,3e-05,2.66131]
[1778240590505,31.89,80129.41,0.0,-0.98075,3e-05,2.67082]
[1778240595545,31.89,80131.49,0.0,-0.98067,3e-05,2.67964]
[1778240603601,31.9,80129.87,0.0,-0.98068,3e-05,2.67841]
[1778240609644,31.91,80127.5,0.0,-0.98072,3e-05,2.67393]
[1778240614681,31.92,80127.17,0.0,-0.98073,3e-05,2.67257]
[1778240619714,31.92,80127.55,0.0,-0.9807,3e-05,2.67605]
[1778240624750,31.93,80129.25,0.0,-0.98063,3e-05,2.68359]
[1778240628777,31.94,80137.27,0.0,-0.98041,3e-05,2.71021]
[1778240633813,31.94,80137.6,0.0,-0.98038,3e-05,2.71336]
[1778240639855,31.95,80135.49,0.0,-0.98042,3e-05,2.70933]
[1778240645899,31.96,80132.28,0.0,-0.98048,3e-05,2.70192]
[1778240648813,31.96,80120.61,0.0,-0.98077,3e-05,2.6673]
[1778240651940,31.96,80117.1,0.0,-0.98085,3e-05,2.65801]
[1778240655967,31.97,80111.56,0.0,-0.98097,3e-05,2.64314]
[1778240661004,31.98,80109.42,0.0,-0.981,3e-05,2.6393]
[1778240665033,31.98,80105.73,0.0,-0.98108,3e-05,2.63028]
[1778240670068,31.99,80104.64,0.0,-0.98108,3e-05,2.62978]
[1778240675102,32.0,80105.74,0.0,-0.98104,3e-05,2.63383]
[1778240680137,32.01,80105.34,0.0,-0.98103,3e-05,2.63536]
[1778240685172,32.01,80105.62,0.0,-0.981,3e-05,2.63893]
[1778240690208,32.02,80105.45,0.0,-0.98098,3e-05,2.64109]
[1778240695244,32.03,80109.33,0.0,-0.98086,3e-05,2.65565]
[1778240700285,32.04,80109.32,0.0,-0.98084,3e-05,2.65822]
[1778240702292,32.04,80115.34,0.0,-0.98068,3e-05,2.67767]
[1778240703299,32.04,80121.97,0.0,-0.9805,3e-05,2.69857]
[1778240704306,32.04,80124.24,0.0,-0.98044,3e-05,2.70604]
[1778240709342,32.05,80123.17,0.0,-0.98045,3e-05,2.70496]
[1778240714377,32.06,80122.45,0.0,-0.98045,3e-05,2.70499]
[1778240720419,32.06,80121.9,0.0,-0.98044,3e-05,2.70603]
[1778240725459,32.07,80122.1,0.0,-0.98041,3e-05,2.70895]
[1778240730489,32.08,80122.04,0.0,-0.98039,3e-05,2.71105]
[1778240735524,32.08,80121.67,0.0,-0.9804,3e-05,2.70952]
[1778240740560,32.09,80122.54,0.0,-0.98036,3e-05,2.71452]
[1778240743580,32.09,80128.71,0.0,-0.98019,3e-05,2.73503]
[1778240745594,32.09,80131.99,0.0,-0.98009,3e-05,2.74608]
[1778240750630,32.1,80131.34,0.0,-0.98009,3e-05,2.74598]
[1778240756673,32.11,80128.11,0.0,-0.98016,3e-05,2.73817]
[1778240761708,32.11,80131.25,0.0,-0.98006,3e-05,2.74979]
[1778240765736,32.11,80135.77,0.0,-0.97993,3e-05,2.7653]
[1778240769764,32.12,80141.09,0.0,-0.97978,3e-05,2.78326]
[1778240770772,32.12,80147.28,0.0,-0.97961,3e-05,2.80312]
[1778240771778,32.12,80153.27,0.0,-0.97945,3e-05,2.82242]
[1778240772785,32.12,80153.37,0.0,-0.97944,3e-05,2.82298]
[1778240777821,32.12,80153.97,0.0,-0.97941,3e-05,2.82607]
[1778240780843,32.12,80149.33,0.0,-0.97953,3e-05,2.81206]
[1778240785876,32.13,80152.11,0.0,-0.97945,3e-05,2.82219]
[1778240790913,32.13,80153.23,0.0,-0.97941,3e-05,2.82702]
[1778240795947,32.14,80154.77,0.0,-0.97937,3e-05,2.83039]
[1778240798971,32.14,80163.07,0.0,-0.97914,3e-05,2.85769]
[1778240799975,32.14,80172.19,0.0,-0.97889,3e-05,2.88733]
[1778240800982,32.14,80174.46,0.0,-0.97882,3e-05,2.89485]
[1778240805010,32.14,80175.68,0.0,-0.97878,3e-05,2.89933]
[1778240810045,32.14,80174.82,0.0,-0.9788,3e-05,2.89716]
[1778240816088,32.14,80172.79,0.0,-0.97885,3e-05,2.89131]
[1778240821123,32.14,80176.97,0.0,-0.97873,3e-05,2.90547]
[1778240828174,32.15,80180.3,0.0,-0.97863,3e-05,2.91696]
[1778240833210,32.15,80190.03,0.0,-0.97836,3e-05,2.94927]
[1778240834218,32.15,80191.86,0.0,-0.9783,3e-05,2.95533]
[1778240837238,32.15,80199.45,0.0,-0.97809,3e-05,2.98047]
[1778240842273,32.15,80199.23,0.0,-0.97809,3e-05,2.97965]
[1778240845294,32.15,80192.44,0.0,-0.97829,3e-05,2.95714]
[1778240850331,32.15,80189.91,0.0,-0.97836,3e-05,2.94882]
[1778240852348,32.15,80184.75,0.0,-0.97852,3e-05,2.92907]
[1778240854364,32.15,80178.98,0.0,-0.97869,3e-05,2.91034]
[1778240859399,32.15,80175.28,0.0,-0.97879,3e-05,2.89867]
[1778240863427,32.15,80166.82,0.0,-0.97902,3e-05,2.8716]
[1778240864434,32.15,80164.34,0.0,-0.97908,3e-05,2.86373]
[1778240867455,32.15,80158.67,0.0,-0.97924,3e-05,2.84595]
[1778240872491,32.15,80158.77,0.0,-0.97923,3e-05,2.8471]
[1778240880549,32.16,80159.43,0.0,-0.9792,3e-05,2.85049]
[1778240885587,32.16,80159.51,0.0,-0.97919,3e-05,2.85151]
[1778240890620,32.16,80162.14,0.0,-0.97911,3e-05,2.86067]
[1778240895654,32.16,80162.35,0.0,-0.9791,3e-05,2.86201]
[1778240900689,32.16,80162.57,0.0,-0.97909,3e-05,2.86336]
[1778240905724,32.17,80161.85,0.0,-0.9791,3e-05,2.86169]
[1778240910759,32.17,80159.7,0.0,-0.97915,3e-05,2.85546]
[1778240913780,32.17,80153.33,0.0,-0.97934,3e-05,2.83274]
[1778240915797,32.17,80150.64,0.0,-0.97941,3e-05,2.82455]
[1778240916801,32.17,80156.39,0.0,-0.97925,3e-05,2.84311]
[1778240917809,32.17,80162.06,0.0,-0.9791,3e-05,2.86147]
[1778240918815,32.17,80162.93,0.0,-0.97907,3e-05,2.86441]
[1778240923850,32.17,80164.11,0.0,-0.97903,3e-05,2.86887]
[1778240928885,32.17,80163.53,0.0,-0.97905,3e-05,2.86766]
[1778240931907,32.18,80169.57,0.0,-0.97888,3e-05,2.88754]
[1778240936941,32.18,80168.99,0.0,-0.97889,3e-05,2.88614]
[1778240941979,32.18,80168.46,0.0,-0.9789,3e-05,2.8849]
[1778240950033,32.18,80167.45,0.0,-0.97892,3e-05,2.88239]
[1778240953054,32.18,80176.02,0.0,-0.97868,3e-05,2.91046]
[1778240955073,32.18,80176.52,0.0,-0.97866,3e-05,2.91218]
[1778240960106,32.18,80171.89,0.0,-0.97879,3e-05,2.89736]
[1778240962120,32.18,80168.57,0.0,-0.97888,3e-05,2.88676]
[1778240966150,32.18,80163.0,0.0,-0.97903,3e-05,2.86915]
[1778240968162,32.18,80160.36,0.0,-0.9791,3e-05,2.8609]
[1778240973196,32.19,80162.81,0.0,-0.97905,3e-05,2.86667]
[1778240978233,32.19,80164.25,0.0,-0.979,3e-05,2.87197]
[1778240982260,32.19,80169.95,0.0,-0.97884,3e-05,2.8909]
[1778240984274,32.19,80173.32,0.0,-0.97875,3e-05,2.90202]
[1778240989309,32.19,80180.49,0.0,-0.97854,3e-05,2.9258]
[1778240990316,32.19,80184.11,0.0,-0.97844,3e-05,2.93769]
[1778240992330,32.19,80189.79,0.0,-0.97828,3e-05,2.95637]
[1778240997365,32.19,80187.78,0.0,-0.97834,3e-05,2.94965]
[1778241002400,32.19,80184.42,0.0,-0.97843,3e-05,2.93858]
[1778241005421,32.19,80189.56,0.0,-0.97829,3e-05,2.95545]
[1778241008442,32.19,80189.45,0.0,-0.97829,3e-05,2.95496]
[1778241013477,32.19,80187.83,0.0,-0.97834,3e-05,2.94935]
[1778241021534,32.19,80185.62,0.0,-0.97841,3e-05,2.94171]
[1778241027478,32.19,80184.39,0.0,-0.97844,3e-05,2.93743]
[1778241032611,32.19,80188.89,0.0,-0.97834,3e-05,2.94901]
[1778241037646,32.19,80191.17,0.0,-0.97828,3e-05,2.95612]
[1778241042682,32.18,80196.07,0.0,-0.97814,3e-05,2.97179]
[1778241047726,32.18,80204.56,0.0,-0.9779,3e-05,2.99949]
[1778241048724,32.18,80212.93,0.0,-0.97766,3e-05,3.02718]
[1778241049730,32.18,80217.53,0.0,-0.97753,3e-05,3.04242]
[1778241054766,32.18,80217.32,0.0,-0.97755,3e-05,3.04055]
[1778241059802,32.18,80217.76,0.0,-0.97755,3e-05,3.04087]
[1778241062822,32.17,80223.58,0.0,-0.97738,3e-05,3.05979]
[1778241067857,32.17,80225.18,0.0,-0.97735,3e-05,3.06393]
[1778241072892,32.17,80228.64,0.0,-0.97726,3e-05,3.07441]
[1778241077926,32.16,80229.72,0.0,-0.97724,3e-05,3.07681]
[1778241084976,32.16,80229.5,0.0,-0.97726,3e-05,3.07434]
[1778241088003,32.16,80236.05,0.0,-0.97707,3e-05,3.09591]
[1778241093036,32.15,80236.71,0.0,-0.97708,3e-05,3.09385]
[1778241098072,32.15,80236.65,0.0,-0.9771,3e-05,3.09225]
[1778241103108,32.15,80236.03,0.0,-0.97713,3e-05,3.08873]
[1778241108142,32.14,80236.08,0.0,-0.97714,3e-05,3.08746]
[1778241113181,32.14,80236.27,0.0,-0.97715,3e-05,3.08665]
[1778241118229,32.14,80236.42,0.0,-0.97715,3e-05,3.08572]
[1778241125273,32.13,80235.24,0.0,-0.97721,3e-05,3.07973]
[1778241126280,32.13,80227.84,0.0,-0.97743,3e-05,3.05435]
[1778241127288,32.13,80222.08,0.0,-0.9776,3e-05,3.03468]
[1778241128294,32.13,80221.84,0.0,-0.97761,3e-05,3.03368]
[1778241133329,32.13,80221.41,0.0,-0.97763,3e-05,3.03126]
[1778241138364,32.12,80221.35,0.0,-0.97764,3e-05,3.03014]
[1778241140380,32.12,80213.23,0.0,-0.97787,3e-05,3.00257]
[1778241141388,32.12,80208.33,0.0,-0.97802,3e-05,2.98611]
[1778241143402,32.12,80206.9,0.0,-0.97806,3e-05,2.98117]
[1778241148437,32.12,80207.32,0.0,-0.97805,3e-05,2.98213]
[1778241153472,32.12,80210.03,0.0,-0.978,3e-05,2.98781]
[1778241158507,32.12,80212.18,0.0,-0.97794,3e-05,2.99447]
[1778241163543,32.12,80216.76,0.0,-0.97781,3e-05,3.00919]
[1778241168578,32.12,80215.01,0.0,-0.97787,3e-05,3.00274]
[1778241173614,32.11,80215.74,0.0,-0.97785,3e-05,3.00462]
[1778241178647,32.11,80214.22,0.0,-0.9779,3e-05,2.99888]
[1778241181668,32.11,80208.93,0.0,-0.97806,3e-05,2.98105]
[1778241182675,32.11,80198.69,0.0,-0.97835,3e-05,2.94706]
[1778241185697,32.11,80193.44,0.0,-0.9785,3e-05,2.92977]
[1778241188717,32.11,80184.74,0.0,-0.97874,3e-05,2.90137]
[1778241193754,32.11,80182.86,0.0,-0.97879,3e-05,2.89548]
[1778241198791,32.11,80182.47,0.0,-0.9788,3e-05,2.89445]
[1778241203826,32.11,80188.43,0.0,-0.97863,3e-05,2.91417]
[1778241205841,32.11,80192.75,0.0,-0.97851,3e-05,2.92837]
[1778241209868,32.11,80198.9,0.0,-0.97834,3e-05,2.94863]
[1778241212890,32.11,80201.31,0.0,-0.97829,3e-05,2.95361]
[1778241217927,32.11,80201.46,0.0,-0.97829,3e-05,2.95388]
[1778241222960,32.11,80205.89,0.0,-0.97816,3e-05,2.96826]
[1778241227996,32.11,80208.95,0.0,-0.97808,3e-05,2.97795]
[1778241233031,32.11,80210.43,0.0,-0.97804,3e-05,2.98242]
[1778241238066,32.11,80209.05,0.0,-0.97808,3e-05,2.97742]
[1778241243102,32.11,80208.57,0.0,-0.9781,3e-05,2.97545]
[1778241249144,32.11,80210.75,0.0,-0.97804,3e-05,2.98229]
[1778241255191,32.11,80213.23,0.0,-0.97797,3e-05,2.99014]
[1778241260224,32.1,80212.99,0.0,-0.97798,3e-05,2.98904]
[1778241265259,32.1,80213.83,0.0,-0.97796,3e-05,2.99153]
[1778241271301,32.1,80217.76,0.0,-0.97787,3e-05,3.0013]
[1778241276336,32.1,80217.47,0.0,-0.97788,3e-05,2.99989]
[1778241279357,32.1,80219.97,0.0,-0.97782,3e-05,3.00793]
[1778241284392,32.1,80217.02,0.0,-0.97791,3e-05,2.99751]
[1778241290434,32.1,80215.28,0.0,-0.97796,3e-05,2.99098]
[1778241295470,32.1,80214.85,0.0,-0.97798,3e-05,2.98893]
[1778241300504,32.09,80214.42,0.0,-0.978,3e-05,2.98682]
[1778241305542,32.09,80210.09,0.0,-0.97813,3e-05,2.97174]
[1778241310578,32.09,80210.16,0.0,-0.97813,3e-05,2.97137]
[1778241312592,32.09,80203.72,0.0,-0.97832,3e-05,2.9498]
[1778241313598,32.09,80195.48,0.0,-0.97855,3e-05,2.92261]
[1778241314605,32.09,80194.66,0.0,-0.97857,3e-05,2.91988]
[1778241319529,32.09,80188.49,0.0,-0.97875,3e-05,2.89952]
[1778241324675,32.09,80185.32,0.0,-0.97884,3e-05,2.88909]
[1778241329710,32.09,80183.31,0.0,-0.97889,3e-05,2.88258]
[1778241332741,32.09,80175.58,0.0,-0.97913,3e-05,2.85481]
[1778241333739,32.09,80174.12,0.0,-0.97917,3e-05,2.85016]
[1778241336760,32.09,80172.72,0.0,-0.9792,3e-05,2.84589]
[1778241340788,32.09,80169.1,0.0,-0.9793,3e-05,2.83466]
[1778241343809,32.09,80174.46,0.0,-0.97915,3e-05,2.8522]
[1778241345828,32.09,80178.11,0.0,-0.97905,3e-05,2.86421]
[1778241350859,32.09,80176.94,0.0,-0.97908,3e-05,2.86085]
[1778241355894,32.09,80175.86,0.0,-0.9791,3e-05,2.85784]
[1778241360932,32.1,80176.08,0.0,-0.97909,3e-05,2.8591]
[1778241365967,32.1,80176.45,0.0,-0.97907,3e-05,2.86089]
[1778241372019,32.1,80177.39,0.0,-0.97904,3e-05,2.86466]
[1778241380070,32.1,80177.93,0.0,-0.97902,3e-05,2.86741]
[1778241385105,32.1,80178.84,0.0,-0.97899,3e-05,2.871]
[1778241388125,32.11,80184.09,0.0,-0.97884,3e-05,2.88839]
[1778241393160,32.11,80185.26,0.0,-0.97882,3e-05,2.88986]
[1778241398200,32.11,80188.24,0.0,-0.97874,3e-05,2.9]
[1778241403237,32.11,80191.61,0.0,-0.97864,3e-05,2.91131]
[1778241408271,32.11,80193.85,0.0,-0.97857,3e-05,2.91882]
[1778241413306,32.11,80194.29,0.0,-0.97856,3e-05,2.92037]
[1778241414313,32.11,80188.28,0.0,-0.97873,3e-05,2.90076]
[1778241415320,32.11,80184.97,0.0,-0.97882,3e-05,2.89004]
[1778241420355,32.11,80186.74,0.0,-0.97877,3e-05,2.89615]
[1778241424383,32.11,80194.32,0.0,-0.97855,3e-05,2.92119]
[1778241426397,32.11,80200.14,0.0,-0.97839,3e-05,2.94036]
[1778241431432,32.11,80200.17,0.0,-0.97839,3e-05,2.94047]
[1778241436470,32.11,80200.47,0.0,-0.97838,3e-05,2.94143]
[1778241441505,32.11,80200.49,0.0,-0.97838,3e-05,2.94142]
[1778241447430,32.11,80200.97,0.0,-0.97837,3e-05,2.94286]
[1778241452582,32.11,80200.75,0.0,-0.97839,3e-05,2.93914]
[1778241455604,32.11,80208.15,0.0,-0.97818,3e-05,2.96346]
[1778241460637,32.11,80207.05,0.0,-0.97822,3e-05,2.95947]
[1778241465673,32.11,80205.74,0.0,-0.97826,3e-05,2.95482]
[1778241470708,32.11,80204.55,0.0,-0.9783,3e-05,2.95057]
[1778241475744,32.11,80204.98,0.0,-0.97829,3e-05,2.95165]
[1778241480780,32.11,80205.67,0.0,-0.97827,3e-05,2.95352]
[1778241485816,32.1,80202.53,0.0,-0.97836,3e-05,2.94283]
[1778241487716,32.1,80196.75,0.0,-0.97853,3e-05,2.92362]
[1778241492866,32.1,80193.25,0.0,-0.97863,3e-05,2.91208]
[1778241497901,32.1,80197.76,0.0,-0.9785,3e-05,2.92676]
[1778241502936,32.1,80200.27,0.0,-0.97843,3e-05,2.93482]
[1778241507971,32.1,80195.2,0.0,-0.97858,3e-05,2.91809]
[1778241513006,32.1,80191.95,0.0,-0.97869,3e-05,2.90458]
[1778241518041,32.1,80189.38,0.0,-0.97876,3e-05,2.89616]
[1778241522069,32.1,80195.3,0.0,-0.97859,3e-05,2.91541]
[1778241525090,32.1,80201.06,0.0,-0.97843,3e-05,2.93413]
[1778241530125,32.1,80204.22,0.0,-0.97835,3e-05,2.94423]
[1778241536167,32.1,80206.44,0.0,-0.97829,3e-05,2.95124]
[1778241540195,32.1,80200.56,0.0,-0.97845,3e-05,2.93169]
[1778241547244,32.1,80195.6,0.0,-0.9786,3e-05,2.9153]
[1778241552280,32.1,80193.73,0.0,-0.97865,3e-05,2.90909]
[1778241557315,32.1,80191.78,0.0,-0.9787,3e-05,2.90261]
[1778241562350,32.1,80190.9,0.0,-0.97873,3e-05,2.89963]
[1778241567385,32.1,80189.68,0.0,-0.97876,3e-05,2.89553]
[1778241572420,32.1,80188.22,0.0,-0.97883,3e-05,2.88784]
[1778241577455,32.1,80189.92,0.0,-0.97878,3e-05,2.89325]
[1778241583497,32.1,80187.67,0.0,-0.97884,3e-05,2.88576]
[1778241588532,32.1,80188.06,0.0,-0.97883,3e-05,2.88686]
[1778241593567,32.1,80186.57,0.0,-0.97888,3e-05,2.88188]
[1778241598605,32.1,80187.29,0.0,-0.97886,3e-05,2.88408]
[1778241603640,32.1,80186.0,0.0,-0.9789,3e-05,2.87977]
[1778241605658,32.1,80193.19,0.0,-0.9787,3e-05,2.90314]
[1778241606663,32.1,80201.52,0.0,-0.97846,3e-05,2.93025]
[1778241607670,32.09,80207.75,0.0,-0.97829,3e-05,2.95064]
[1778241610691,32.09,80216.21,0.0,-0.97805,3e-05,2.97842]
[1778241611698,32.09,80229.75,0.0,-0.97766,3e-05,3.02329]
[1778241614720,32.09,80238.25,0.0,-0.97742,3e-05,3.05119]
[1778241617741,32.09,80232.37,0.0,-0.9776,3e-05,3.03052]
[1778241622778,32.09,80230.64,0.0,-0.97766,3e-05,3.02356]
[1778241625797,32.08,80235.79,0.0,-0.97751,3e-05,3.04023]
[1778241627811,32.08,80241.94,0.0,-0.97734,3e-05,3.06053]
[1778241630833,32.08,80251.07,0.0,-0.97707,3e-05,3.09072]
[1778241632846,32.08,80257.3,0.0,-0.97692,3e-05,3.10844]
[1778241637882,32.07,80253.38,0.0,-0.97705,3e-05,3.09336]
[1778241638894,32.07,80247.58,0.0,-0.97722,3e-05,3.07329]
[1778241643925,32.07,80233.04,0.0,-0.97766,3e-05,3.02286]
[1778241644931,32.07,80228.26,0.0,-0.9778,3e-05,3.00666]
[1778241646945,32.07,80224.23,0.0,-0.97792,3e-05,2.99293]
[1778241650976,32.07,80217.95,0.0,-0.9781,3e-05,2.97161]
[1778241656010,32.07,80216.14,0.0,-0.97816,3e-05,2.96534]
[1778241661048,32.07,80216.59,0.0,-0.97815,3e-05,2.9666]
[1778241666081,32.07,80213.42,0.0,-0.97824,3e-05,2.9559]
[1778241671116,32.07,80212.86,0.0,-0.97826,3e-05,2.95386]
[1778241676156,32.07,80201.43,0.0,-0.97858,3e-05,2.91613]
[1778241677179,32.07,80195.23,0.0,-0.97875,3e-05,2.89586]
[1778241678173,32.07,80193.06,0.0,-0.97881,3e-05,2.88884]
[1778241679174,32.07,80189.45,0.0,-0.97891,3e-05,2.87726]
[1778241685217,32.07,80195.98,0.0,-0.97873,3e-05,2.89894]
[1778241688241,32.07,80206.36,0.0,-0.97843,3e-05,2.93308]
[1778241689249,32.07,80214.84,0.0,-0.97819,3e-05,2.96105]
[1778241693276,32.07,80220.23,0.0,-0.97806,3e-05,2.97594]
[1778241698312,32.07,80221.21,0.0,-0.97803,3e-05,2.97897]
[1778241701333,32.07,80226.96,0.0,-0.97787,3e-05,2.99802]
[1778241706369,32.07,80234.39,0.0,-0.97765,3e-05,3.02326]
[1778241707376,32.07,80239.93,0.0,-0.97749,3e-05,3.04218]
[1778241712410,32.07,80241.17,0.0,-0.97745,3e-05,3.04607]
[1778241714426,32.07,80248.1,0.0,-0.97725,3e-05,3.06933]
[1778241716439,32.07,80253.61,0.0,-0.97709,3e-05,3.08778]
[1778241721478,32.06,80251.5,0.0,-0.97716,3e-05,3.0796]
[1778241725505,32.06,80254.76,0.0,-0.97707,3e-05,3.0899]
[1778241730539,32.06,80256.63,0.0,-0.97703,3e-05,3.09514]
[1778241732553,32.06,80263.02,0.0,-0.97684,3e-05,3.11659]
[1778241735573,32.05,80268.58,0.0,-0.97668,3e-05,3.13491]
[1778241740609,32.05,80271.13,0.0,-0.97662,3e-05,3.14224]
[1778241745643,32.05,80273.3,0.0,-0.97656,3e-05,3.14823]
[1778241750678,32.04,80275.92,0.0,-0.9765,3e-05,3.1558]
[1778241755713,32.04,80273.24,0.0,-0.97661,3e-05,3.142]
[1778241758740,32.04,80280.11,0.0,-0.97641,3e-05,3.16502]
[1778241760749,32.03,80283.15,0.0,-0.97633,3e-05,3.17497]
[1778241765783,32.03,80282.07,0.0,-0.97637,3e-05,3.16945]
[1778241770819,32.03,80281.93,0.0,-0.97639,3e-05,3.16725]
[1778241775855,32.02,80283.23,0.0,-0.97637,3e-05,3.17012]
[1778241780889,32.02,80286.02,0.0,-0.9763,3e-05,3.17826]
[1778241785924,32.01,80288.2,0.0,-0.97624,3e-05,3.1843]
[1778241790960,32.01,80289.77,0.0,-0.97621,3e-05,3.18821]
[1778241796000,32.01,80287.42,0.0,-0.9763,3e-05,3.17843]
[1778241801033,32.0,80290.74,0.0,-0.97621,3e-05,3.18863]
[1778241806071,32.0,80291.08,0.0,-0.97621,3e-05,3.18838]
[1778241811105,31.99,80291.47,0.0,-0.97623,3e-05,3.18531]
[1778241813120,31.99,80287.67,0.0,-0.97635,3e-05,3.17147]
[1778241815132,31.99,80278.06,0.0,-0.97665,3e-05,3.13752]
[1778241818153,31.99,80274.01,0.0,-0.97678,3e-05,3.12293]
[1778241824069,31.99,80268.41,0.0,-0.97696,3e-05,3.10258]
[1778241829230,31.99,80265.29,0.0,-0.97706,3e-05,3.09098]
[1778241834266,31.98,80265.89,0.0,-0.97704,3e-05,3.09229]
[1778241839301,31.98,80265.7,0.0,-0.97706,3e-05,3.09084]
[1778241844335,31.98,80264.84,0.0,-0.97709,3e-05,3.08704]
[1778241850378,31.98,80265.47,0.0,-0.97708,3e-05,3.08813]
[1778241853398,31.98,80257.38,0.0,-0.97733,3e-05,3.05998]
[1778241857426,31.97,80249.38,0.0,-0.97757,3e-05,3.03225]
[1778241862470,31.97,80247.66,0.0,-0.97762,3e-05,3.02585]
[1778241867506,31.97,80246.7,0.0,-0.97766,3e-05,3.02202]
[1778241872541,31.97,80243.23,0.0,-0.97778,3e-05,3.00692]
[1778241877576,31.97,80242.6,0.0,-0.9778,3e-05,3.00435]
[1778241882613,31.97,80239.17,0.0,-0.97791,3e-05,2.99247]
[1778241883619,31.97,80233.19,0.0,-0.97808,3e-05,2.9724]
[1778241884625,31.97,80228.1,0.0,-0.97823,3e-05,2.95542]
[1778241885638,31.97,80219.86,0.0,-0.97846,3e-05,2.92813]
[1778241886639,31.97,80219.88,0.0,-0.97846,3e-05,2.92823]
[1778241891674,31.97,80219.55,0.0,-0.97847,3e-05,2.92735]
[1778241896713,31.97,80218.85,0.0,-0.97849,3e-05,2.92527]
[1778241901744,31.97,80219.0,0.0,-0.97848,3e-05,2.92602]
[1778241907786,31.97,80219.49,0.0,-0.97846,3e-05,2.92797]
[1778241910807,31.97,80225.58,0.0,-0.97829,3e-05,2.94825]
[1778241915843,31.97,80231.18,0.0,-0.97813,3e-05,2.96696]
[1778241920878,31.97,80231.37,0.0,-0.97812,3e-05,2.96756]
[1778241925915,31.97,80221.78,0.0,-0.9784,3e-05,2.93572]
[1778241926921,31.97,80218.09,0.0,-0.9785,3e-05,2.92359]
[1778241929942,31.97,80214.0,0.0,-0.97861,3e-05,2.91038]
[1778241933971,31.98,80205.43,0.0,-0.97886,3e-05,2.88093]
[1778241935985,31.98,80201.09,0.0,-0.97897,3e-05,2.86836]
[1778241937999,31.98,80194.67,0.0,-0.97915,3e-05,2.84789]
[1778241940014,31.98,80188.84,0.0,-0.9793,3e-05,2.82949]
[1778241942027,31.98,80185.97,0.0,-0.97938,3e-05,2.82071]
[1778241947062,31.99,80186.56,0.0,-0.97935,3e-05,2.82379]
[1778241950084,31.99,80193.62,0.0,-0.97915,3e-05,2.84725]
[1778241951090,31.99,80204.9,0.0,-0.97884,3e-05,2.88406]
[1778241952097,31.99,80207.68,0.0,-0.97876,3e-05,2.89328]
[1778241957132,31.99,80205.9,0.0,-0.9788,3e-05,2.88813]
[1778241962168,31.99,80207.37,0.0,-0.97875,3e-05,2.89358]
[1778241965189,31.99,80211.38,0.0,-0.97864,3e-05,2.90703]
[1778241970224,31.99,80212.64,0.0,-0.9786,3e-05,2.91159]
[1778241975259,32.0,80211.12,0.0,-0.97864,3e-05,2.90697]
[1778241980294,32.0,80210.22,0.0,-0.97866,3e-05,2.90437]
[1778241982308,32.0,80215.6,0.0,-0.97851,3e-05,2.92215]
[1778241987344,32.0,80215.66,0.0,-0.9785,3e-05,2.92254]
[1778241992378,32.0,80215.96,0.0,-0.97852,3e-05,2.92077]
[1778241997414,32.0,80214.84,0.0,-0.97855,3e-05,2.91724]
[1778242002448,32.0,80212.43,0.0,-0.97861,3e-05,2.90949]
[1778242005337,32.0,80206.58,0.0,-0.97878,3e-05,2.89043]
[1778242006480,32.0,80202.65,0.0,-0.97888,3e-05,2.87778]
[1778242011513,32.0,80198.94,0.0,-0.97898,3e-05,2.8662]
[1778242017555,32.0,80196.45,0.0,-0.97905,3e-05,2.8588]
[1778242022590,32.0,80196.39,0.0,-0.97904,3e-05,2.85913]
[1778242028631,32.0,80196.5,0.0,-0.97904,3e-05,2.86007]
[1778242033667,32.01,80196.17,0.0,-0.97904,3e-05,2.85952]
[1778242038704,32.01,80199.53,0.0,-0.97894,3e-05,2.87097]
[1778242043736,32.01,80202.23,0.0,-0.97886,3e-05,2.88029]
[1778242045750,32.01,80196.48,0.0,-0.97902,3e-05,2.86185]
[1778242046758,32.01,80191.46,0.0,-0.97916,3e-05,2.84577]
[1778242048771,32.01,80185.7,0.0,-0.97931,3e-05,2.82761]
[1778242053806,32.01,80188.13,0.0,-0.97926,3e-05,2.83368]
[1778242055690,32.01,80195.06,0.0,-0.97906,3e-05,2.85638]
[1778242060855,32.02,80194.46,0.0,-0.97907,3e-05,2.85522]
[1778242065890,32.02,80194.2,0.0,-0.97907,3e-05,2.85522]
[1778242070930,32.02,80189.37,0.0,-0.9792,3e-05,2.8405]
[1778242075967,32.02,80189.48,0.0,-0.97919,3e-05,2.84191]
[1778242082009,32.03,80190.35,0.0,-0.97915,3e-05,2.84599]
[1778242085047,32.03,80196.22,0.0,-0.97898,3e-05,2.86557]
[1778242086054,32.03,80205.98,0.0,-0.97871,3e-05,2.89753]
[1778242087061,32.03,80207.82,0.0,-0.97866,3e-05,2.90368]
[1778242092096,32.03,80201.52,0.0,-0.97883,3e-05,2.88372]
[1778242093103,32.04,80195.54,0.0,-0.97898,3e-05,2.86588]
[1778242094110,32.04,80195.42,0.0,-0.97897,3e-05,2.86742]
[1778242099145,32.05,80194.92,0.0,-0.97896,3e-05,2.86849]
[1778242104180,32.05,80199.78,0.0,-0.97881,3e-05,2.88525]
[1778242109216,32.05,80197.8,0.0,-0.97886,3e-05,2.87969]
[1778242114250,32.06,80199.25,0.0,-0.97883,3e-05,2.88251]
[1778242119285,32.06,80194.02,0.0,-0.97897,3e-05,2.86649]
[1778242121299,32.06,80190.17,0.0,-0.97907,3e-05,2.8545]
[1778242126336,32.06,80186.99,0.0,-0.97915,3e-05,2.84544]
[1778242131370,32.07,80185.62,0.0,-0.97918,3e-05,2.84224]
[1778242136404,32.07,80184.02,0.0,-0.97921,3e-05,2.83828]
[1778242138421,32.07,80177.75,0.0,-0.97938,3e-05,2.81868]
[1778242140435,32.07,80178.1,0.0,-0.97936,3e-05,2.82035]
[1778242142448,32.07,80181.28,0.0,-0.97927,3e-05,2.83105]
[1778242147484,32.08,80178.42,0.0,-0.97934,3e-05,2.8231]
[1778242151513,32.08,80183.63,0.0,-0.97919,3e-05,2.84079]
[1778242152519,32.08,80189.46,0.0,-0.97903,3e-05,2.85979]
[1778242154380,32.08,80189.51,0.0,-0.97902,3e-05,2.86031]
[1778242159568,32.08,80191.34,0.0,-0.97896,3e-05,2.86723]
[1778242164450,32.09,80181.3,0.0,-0.97923,3e-05,2.83554]
[1778242164603,32.09,80181.3,0.0,-0.97923,3e-05,2.83575]
[1778242169638,32.09,80180.94,0.0,-0.97923,3e-05,2.83568]
[1778242174674,32.09,80182.09,0.0,-0.97921,3e-05,2.83769]
[1778242179708,32.1,80181.09,0.0,-0.97923,3e-05,2.8356]
[1778242184743,32.1,80180.14,0.0,-0.97925,3e-05,2.8337]
[1778242187766,32.1,80174.23,0.0,-0.9794,3e-05,2.81553]
[1778242192799,32.1,80174.33,0.0,-0.97939,3e-05,2.81716]
[1778242196828,32.11,80169.2,0.0,-0.97952,3e-05,2.80185]
[1778242201864,32.11,80169.33,0.0,-0.9795,3e-05,2.80361]
[1778242206898,32.11,80170.03,0.0,-0.97947,3e-05,2.80715]
[1778242211977,32.12,80169.44,0.0,-0.97948,3e-05,2.80661]
[1778242214999,32.12,80163.29,0.0,-0.97964,3e-05,2.78792]
[1778242220034,32.12,80160.37,0.0,-0.9797,3e-05,2.78015]
[1778242226075,32.13,80159.65,0.0,-0.97971,3e-05,2.7797]
[1778242228093,32.13,80143.16,0.0,-0.98014,3e-05,2.72859]
[1778242229096,32.13,80134.81,0.0,-0.98036,3e-05,2.70306]
[1778242230103,32.13,80138.26,0.0,-0.98026,3e-05,2.71417]
[1778242231114,32.13,80132.76,0.0,-0.98042,3e-05,2.69484]
[1778242232120,32.13,80131.09,0.0,-0.98046,3e-05,2.69012]
[1778242236162,32.14,80123.25,0.0,-0.98065,3e-05,2.66784]
[1778242238167,32.14,80125.35,0.0,-0.98059,3e-05,2.67524]
[1778242239179,32.14,80127.62,0.0,-0.98052,3e-05,2.68267]
[1778242241188,32.15,80131.17,0.0,-0.98042,3e-05,2.69447]
[1778242246222,32.15,80129.51,0.0,-0.98045,3e-05,2.69145]
[1778242251257,32.16,80128.54,0.0,-0.98046,3e-05,2.69056]
[1778242256293,32.16,80129.59,0.0,-0.98041,3e-05,2.69582]
[1778242261328,32.17,80132.72,0.0,-0.98031,3e-05,2.70741]
[1778242266364,32.17,80137.18,0.0,-0.98018,3e-05,2.7231]
[1778242268377,32.18,80139.54,0.0,-0.98011,3e-05,2.73114]
[1778242270405,32.18,80147.21,0.0,-0.9799,3e-05,2.75576]
[1778242275426,32.18,80145.27,0.0,-0.97994,3e-05,2.75124]
[1778242280462,32.19,80145.14,0.0,-0.97993,3e-05,2.75244]
[1778242285497,32.19,80149.19,0.0,-0.97981,3e-05,2.76678]
[1778242290532,32.2,80149.8,0.0,-0.97978,3e-05,2.77025]
[1778242295567,32.2,80149.04,0.0,-0.97981,3e-05,2.76669]
[1778242300603,32.2,80154.64,0.0,-0.97964,3e-05,2.78591]
[1778242305639,32.21,80154.38,0.0,-0.97964,3e-05,2.78655]
[1778242310682,32.21,80153.77,0.0,-0.97964,3e-05,2.78605]
[1778242315708,32.22,80152.9,0.0,-0.97965,3e-05,2.78472]
[1778242320743,32.22,80152.34,0.0,-0.97965,3e-05,2.78437]
[1778242325778,32.22,80152.69,0.0,-0.97963,3e-05,2.78716]
[1778242331820,32.23,80152.79,0.0,-0.97961,3e-05,2.78912]
[1778242336855,32.23,80152.49,0.0,-0.97961,3e-05,2.78952]
[1778242341890,32.24,80152.58,0.0,-0.9796,3e-05,2.79115]
[1778242345921,32.24,80161.65,0.0,-0.97934,3e-05,2.82096]
[1778242347932,32.24,80168.15,0.0,-0.97916,3e-05,2.84214]
[1778242351961,32.24,80168.5,0.0,-0.97916,3e-05,2.84119]
[1778242356997,32.24,80167.22,0.0,-0.97919,3e-05,2.83802]
[1778242362036,32.25,80171.8,0.0,-0.97906,3e-05,2.85358]
[1778242367071,32.25,80172.6,0.0,-0.97903,3e-05,2.85695]
[1778242372107,32.25,80174.78,0.0,-0.97896,3e-05,2.86479]
[1778242377143,32.25,80179.76,0.0,-0.97882,3e-05,2.88161]
[1778242382177,32.26,80183.0,0.0,-0.97872,3e-05,2.89279]
[1778242384192,32.26,80188.68,0.0,-0.97856,3e-05,2.91152]
[1778242389226,32.26,80188.65,0.0,-0.97855,3e-05,2.91198]
[1778242394261,32.26,80189.61,0.0,-0.97852,3e-05,2.91572]
[1778242398289,32.26,80195.82,0.0,-0.97834,3e-05,2.93653]
[1778242400304,32.26,80198.74,0.0,-0.97826,3e-05,2.9463]
[1778242404331,32.26,80192.65,0.0,-0.97843,3e-05,2.92664]
[1778242409366,32.26,80192.11,0.0,-0.97844,3e-05,2.92536]
[1778242414401,32.26,80192.59,0.0,-0.97844,3e-05,2.92455]
[1778242419437,32.27,80194.37,0.0,-0.97839,3e-05,2.93084]
[1778242422457,32.27,80202.74,0.0,-0.97815,3e-05,2.95859]
[1778242423464,32.27,80208.29,0.0,-0.97799,3e-05,2.97697]
[1778242424471,32.27,80209.31,0.0,-0.97796,3e-05,2.98036]
[1778242425478,32.27,80216.38,0.0,-0.97775,3e-05,3.00387]
[1778242426485,32.27,80218.32,0.0,-0.9777,3e-05,3.0103]
[1778242428501,32.27,80220.95,0.0,-0.97762,3e-05,3.01896]
[1778242432528,32.26,80225.56,0.0,-0.97749,3e-05,3.03405]
[1778242437562,32.26,80225.73,0.0,-0.97749,3e-05,3.03401]
[1778242442597,32.26,80227.36,0.0,-0.97745,3e-05,3.03886]
[1778242447632,32.26,80229.04,0.0,-0.97741,3e-05,3.04375]
[1778242452670,32.26,80225.32,0.0,-0.97752,3e-05,3.0305]
[1778242453674,32.26,80219.95,0.0,-0.97768,3e-05,3.01237]
[1778242454681,32.26,80211.17,0.0,-0.97794,3e-05,2.983]
[1778242455688,32.26,80203.08,0.0,-0.97817,3e-05,2.95617]
[1778242456695,32.26,80203.45,0.0,-0.97816,3e-05,2.95738]
[1778242461730,32.26,80202.22,0.0,-0.97819,3e-05,2.95326]
[1778242466766,32.26,80209.24,0.0,-0.97799,3e-05,2.97644]
[1778242467772,32.26,80214.54,0.0,-0.97784,3e-05,2.994]
[1778242468779,32.26,80222.6,0.0,-0.97761,3e-05,3.02084]
[1778242469789,32.26,80225.76,0.0,-0.97752,3e-05,3.03132]
[1778242474821,32.25,80224.26,0.0,-0.97759,3e-05,3.02262]
[1778242479858,32.25,80227.4,0.0,-0.9775,3e-05,3.03235]
[1778242484891,32.25,80225.43,0.0,-0.97757,3e-05,3.02491]
[1778242489926,32.25,80224.27,0.0,-0.97761,3e-05,3.02007]
[1778242494989,32.25,80224.62,0.0,-0.97761,3e-05,3.02062]
[1778242495979,32.24,80239.28,0.0,-0.97718,3e-05,3.06968]
[1778242496986,32.24,80248.67,0.0,-0.9769,3e-05,3.10139]
[1778242502021,32.24,80250.49,0.0,-0.97686,3e-05,3.10617]
[1778242507056,32.24,80252.97,0.0,-0.9768,3e-05,3.11319]
[1778242512092,32.23,80253.55,0.0,-0.97679,3e-05,3.11372]
[1778242514105,32.23,80259.48,0.0,-0.97662,3e-05,3.13353]
[1778242515113,32.23,80261.36,0.0,-0.97657,3e-05,3.13969]
[1778242520147,32.23,80255.97,0.0,-0.97674,3e-05,3.11954]
[1778242525182,32.22,80255.23,0.0,-0.97678,3e-05,3.11554]
[1778242530217,32.22,80257.11,0.0,-0.97673,3e-05,3.12059]
[1778242536259,32.21,80257.94,0.0,-0.97675,3e-05,3.11874]
[1778242542301,32.21,80258.15,0.0,-0.97675,3e-05,3.11777]
[1778242544315,32.21,80251.53,0.0,-0.97696,3e-05,3.09453]
[1778242545322,32.21,80241.99,0.0,-0.97724,3e-05,3.06181]
[1778242546329,32.21,80241.8,0.0,-0.97725,3e-05,3.06099]
[1778242551364,32.2,80242.44,0.0,-0.97724,3e-05,3.06224]
[1778242555392,32.2,80236.54,0.0,-0.97742,3e-05,3.04156]
[1778242560427,32.2,80238.17,0.0,-0.97738,3e-05,3.04626]
[1778242565462,32.2,80238.11,0.0,-0.97739,3e-05,3.04526]
[1778242570497,32.2,80235.5,0.0,-0.97747,3e-05,3.0357]
[1778242575537,32.19,80239.09,0.0,-0.97737,3e-05,3.04709]
[1778242576544,32.19,80244.7,0.0,-0.97721,3e-05,3.06594]
[1778242577550,32.19,80247.9,0.0,-0.97711,3e-05,3.07663]
[1778242582585,32.19,80247.47,0.0,-0.97714,3e-05,3.07416]
[1778242587620,32.19,80246.58,0.0,-0.97717,3e-05,3.07016]
[1778242592655,32.19,80246.86,0.0,-0.97719,3e-05,3.06719]
[1778242596683,32.18,80256.04,0.0,-0.97693,3e-05,3.0977]
[1778242597690,32.18,80265.72,0.0,-0.97664,3e-05,3.13072]
[1778242598697,32.18,80269.34,0.0,-0.97653,3e-05,3.14292]
[1778242600713,32.18,80271.85,0.0,-0.97646,3e-05,3.15094]
[1778242605750,32.18,80270.71,0.0,-0.97651,3e-05,3.14527]
[1778242610782,32.17,80269.67,0.0,-0.97656,3e-05,3.13995]
[1778242615816,32.17,80267.9,0.0,-0.97663,3e-05,3.13214]
[1778242620854,32.16,80262.99,0.0,-0.97679,3e-05,3.11357]
[1778242621858,32.16,80257.44,0.0,-0.97696,3e-05,3.09423]
[1778242622865,32.16,80260.24,0.0,-0.97688,3e-05,3.10356]
[1778242624879,32.16,80263.89,0.0,-0.97677,3e-05,3.11552]
[1778242629915,32.16,80263.18,0.0,-0.97681,3e-05,3.11157]
[1778242634949,32.15,80262.77,0.0,-0.97683,3e-05,3.10869]
[1778242639984,32.15,80265.94,0.0,-0.97675,3e-05,3.11804]
[1778242645019,32.14,80265.47,0.0,-0.97678,3e-05,3.11488]
[1778242650883,32.14,80265.17,0.0,-0.9768,3e-05,3.112]
[1778242656096,32.14,80264.94,0.0,-0.97685,3e-05,3.10642]
[1778242661131,32.13,80268.13,0.0,-0.97676,3e-05,3.11587]
[1778242666169,32.13,80272.82,0.0,-0.97664,3e-05,3.13038]
[1778242671201,32.12,80276.46,0.0,-0.97654,3e-05,3.14116]
[1778242676237,32.12,80275.77,0.0,-0.97658,3e-05,3.13702]
[1778242681272,32.11,80276.09,0.0,-0.97658,3e-05,3.13641]
[1778242686307,32.11,80277.91,0.0,-0.97654,3e-05,3.141]
[1778242689328,32.11,80267.94,0.0,-0.97686,3e-05,3.10557]
[1778242690336,32.11,80267.95,0.0,-0.97686,3e-05,3.10533]
[1778242695372,32.1,80266.82,0.0,-0.9769,3e-05,3.10008]
[1778242700407,32.1,80272.88,0.0,-0.97673,3e-05,3.11965]
[1778242701413,32.1,80277.35,0.0,-0.9766,3e-05,3.13482]
[1778242703426,32.1,80278.08,0.0,-0.97658,3e-05,3.13671]
[1778242708462,32.09,80279.58,0.0,-0.97655,3e-05,3.1403]
[1778242713497,32.09,80278.3,0.0,-0.97663,3e-05,3.13124]
[1778242718551,32.08,80256.59,0.0,-0.97729,3e-05,3.05515]
[1778242719558,32.08,80249.47,0.0,-0.9775,3e-05,3.03082]
[1778242720565,32.08,80249.13,0.0,-0.97752,3e-05,3.02951]
[1778242726606,32.08,80251.24,0.0,-0.97746,3e-05,3.03571]
[1778242731643,32.08,80248.06,0.0,-0.97756,3e-05,3.02426]
[1778242733656,32.08,80253.66,0.0,-0.9774,3e-05,3.04293]
[1778242734662,32.08,80255.5,0.0,-0.97735,3e-05,3.04901]
[1778242738693,32.08,80260.97,0.0,-0.97719,3e-05,3.06691]
[1778242743732,32.07,80262.49,0.0,-0.97715,3e-05,3.07107]
[1778242748766,32.07,80260.04,0.0,-0.97723,3e-05,3.06178]
[1778242753802,32.07,80259.11,0.0,-0.97727,3e-05,3.05775]
[1778242758837,32.07,80258.48,0.0,-0.9773,3e-05,3.05479]
[1778242763874,32.06,80258.02,0.0,-0.97732,3e-05,3.05247]
[1778242764880,32.06,80264.8,0.0,-0.97712,3e-05,3.07543]
[1778242765887,32.06,80270.08,0.0,-0.97696,3e-05,3.09333]
[1778242766894,32.06,80272.04,0.0,-0.9769,3e-05,3.09984]
[1778242771929,32.06,80270.33,0.0,-0.97699,3e-05,3.08983]
[1778242779986,32.06,80268.44,0.0,-0.97706,3e-05,3.08146]
[1778242785025,32.05,80266.77,0.0,-0.97712,3e-05,3.07454]
[1778242789049,32.05,80261.27,0.0,-0.97729,3e-05,3.05482]
[1778242790059,32.05,80255.57,0.0,-0.97746,3e-05,3.03525]
[1778242791063,32.05,80255.47,0.0,-0.97747,3e-05,3.03474]
[1778242796099,32.05,80257.26,0.0,-0.97742,3e-05,3.03994]
[1778242799119,32.05,80263.88,0.0,-0.97723,3e-05,3.06191]
[1778242805165,32.04,80261.7,0.0,-0.97731,3e-05,3.05326]
[1778242812216,32.04,80261.82,0.0,-0.97731,3e-05,3.05228]
[1778242817250,32.04,80260.88,0.0,-0.97735,3e-05,3.04811]
[1778242822286,32.03,80256.06,0.0,-0.9775,3e-05,3.03082]
[1778242827323,32.03,80255.78,0.0,-0.97752,3e-05,3.02892]
[1778242832358,32.03,80256.17,0.0,-0.97753,3e-05,3.02656]
[1778242837391,32.03,80257.39,0.0,-0.9775,3e-05,3.02994]
[1778242842427,32.02,80259.86,0.0,-0.97744,3e-05,3.0375]
[1778242847462,32.02,80260.43,0.0,-0.97743,3e-05,3.03861]
[1778242853503,32.02,80257.67,0.0,-0.97752,3e-05,3.02832]
[1778242858545,32.02,80257.6,0.0,-0.97753,3e-05,3.02735]
[1778242863579,32.02,80257.52,0.0,-0.97754,3e-05,3.02637]
[1778242866602,32.02,80251.5,0.0,-0.97772,3e-05,3.00564]
[1778242867609,32.02,80246.2,0.0,-0.97787,3e-05,2.98773]
[1778242868616,32.02,80245.48,0.0,-0.97789,3e-05,2.98525]
[1778242873650,32.01,80244.4,0.0,-0.97793,3e-05,2.98129]
[1778242874658,32.01,80238.59,0.0,-0.9781,3e-05,2.96184]
[1778242875665,32.01,80238.55,0.0,-0.9781,3e-05,2.96169]
[1778242878685,32.01,80243.88,0.0,-0.97794,3e-05,2.97941]
[1778242879692,32.01,80250.92,0.0,-0.97774,3e-05,3.00299]
[1778242880700,32.01,80258.94,0.0,-0.9775,3e-05,3.02999]
[1778242881707,32.01,80258.61,0.0,-0.97751,3e-05,3.02875]
[1778242883721,32.01,80253.6,0.0,-0.97766,3e-05,3.0116]
[1778242888755,32.01,80256.05,0.0,-0.9776,3e-05,3.01939]
[1778242893790,32.01,80257.76,0.0,-0.97757,3e-05,3.02174]
[1778242898825,32.01,80259.49,0.0,-0.97752,3e-05,3.02707]
[1778242903860,32.01,80259.38,0.0,-0.97753,3e-05,3.02616]
[1778242908896,32.01,80261.31,0.0,-0.97748,3e-05,3.03216]
[1778242913930,32.0,80259.45,0.0,-0.97754,3e-05,3.0253]
[1778242918965,32.0,80259.49,0.0,-0.97754,3e-05,3.02493]
[1778242924000,32.0,80257.58,0.0,-0.9776,3e-05,3.01797]
[1778242930043,32.0,80257.94,0.0,-0.9776,3e-05,3.01866]
[1778242935080,32.0,80259.12,0.0,-0.97757,3e-05,3.02221]
[1778242941124,32.0,80263.2,0.0,-0.97745,3e-05,3.03539]
[1778242946161,32.0,80263.03,0.0,-0.97746,3e-05,3.03426]
[1778242951195,31.99,80261.67,0.0,-0.97753,3e-05,3.02616]
[1778242956230,31.99,80260.78,0.0,-0.97756,3e-05,3.02265]
[1778242961265,31.99,80265.04,0.0,-0.97744,3e-05,3.03659]
[1778242966300,31.99,80263.11,0.0,-0.9775,3e-05,3.02943]
[1778242971336,31.99,80262.67,0.0,-0.97752,3e-05,3.02729]
[1778242976371,31.99,80260.41,0.0,-0.97759,3e-05,3.01898]
[1778242981409,31.99,80260.08,0.0,-0.97761,3e-05,3.01723]
[1778242986446,31.98,80257.5,0.0,-0.97769,3e-05,3.00777]
[1778242991478,31.98,80255.59,0.0,-0.97775,3e-05,3.00082]
[1778242996513,31.98,80256.61,0.0,-0.97772,3e-05,3.00375]
[1778243001547,31.98,80258.75,0.0,-0.97767,3e-05,3.01037]
[1778243006583,31.98,80258.88,0.0,-0.97767,3e-05,3.0102]
[1778243011622,31.98,80260.15,0.0,-0.97766,3e-05,3.01092]
[1778243013433,31.98,80270.0,0.0,-0.97737,3e-05,3.04417]
[1778243013635,31.98,80270.0,0.0,-0.97737,3e-05,3.04398]
[1778243015650,31.97,80275.92,0.0,-0.9772,3e-05,3.06378]
[1778243020685,31.97,80275.44,0.0,-0.97722,3e-05,3.061]
[1778243025721,31.97,80276.94,0.0,-0.97719,3e-05,3.06494]
[1778243030755,31.97,80279.24,0.0,-0.97713,3e-05,3.0716]
[1778243035790,31.96,80274.7,0.0,-0.97727,3e-05,3.05483]
[1778243037804,31.96,80270.69,0.0,-0.9774,3e-05,3.04074]
[1778243042839,31.96,80266.18,0.0,-0.97754,3e-05,3.02447]
[1778243046874,31.96,80271.69,0.0,-0.97738,3e-05,3.04243]
[1778243051902,31.95,80269.9,0.0,-0.97745,3e-05,3.03524]
[1778243056937,31.95,80267.92,0.0,-0.97751,3e-05,3.02742]
[1778243062978,31.95,80266.39,0.0,-0.97757,3e-05,3.02093]
[1778243068020,31.94,80266.17,0.0,-0.97759,3e-05,3.01907]
[1778243074062,31.94,80264.87,0.0,-0.97766,3e-05,3.01039]
[1778243079096,31.94,80267.82,0.0,-0.97758,3e-05,3.01923]
[1778243084131,31.93,80270.68,0.0,-0.97751,3e-05,3.02768]
[1778243091180,31.93,80273.92,0.0,-0.97743,3e-05,3.03692]
[1778243096216,31.93,80273.57,0.0,-0.97745,3e-05,3.03442]
[1778243098229,31.93,80265.22,0.0,-0.9777,3e-05,3.00566]
[1778243101251,31.92,80264.74,0.0,-0.97772,3e-05,3.00348]
[1778243106285,31.92,80263.58,0.0,-0.97776,3e-05,2.99875]
[1778243111323,31.92,80263.44,0.0,-0.97777,3e-05,2.99754]
[1778243115349,31.92,80258.96,0.0,-0.97791,3e-05,2.98195]
[1778243120383,31.92,80258.41,0.0,-0.97793,3e-05,2.97958]
[1778243125418,31.92,80257.44,0.0,-0.97796,3e-05,2.97586]
[1778243130453,31.91,80256.39,0.0,-0.97799,3e-05,2.97194]
[1778243135488,31.91,80256.44,0.0,-0.97802,3e-05,2.96886]
[1778243140523,31.91,80256.95,0.0,-0.978,3e-05,2.97025]
[1778243145559,31.91,80256.72,0.0,-0.97801,3e-05,2.96918]
[1778243148579,31.91,80251.99,0.0,-0.97815,3e-05,2.9532]
[1778243150593,31.91,80246.03,0.0,-0.97832,3e-05,2.93338]
[1778243155627,31.91,80247.75,0.0,-0.97827,3e-05,2.93916]
[1778243160666,31.91,80249.41,0.0,-0.97822,3e-05,2.94475]
[1778243164713,31.91,80244.91,0.0,-0.97835,3e-05,2.9299]
[1778243169756,31.91,80247.09,0.0,-0.97829,3e-05,2.93736]
[1778243174777,31.91,80251.13,0.0,-0.97817,3e-05,2.95097]
[1778243180821,31.91,80252.7,0.0,-0.97812,3e-05,2.95635]
[1778243185858,31.91,80253.12,0.0,-0.97811,3e-05,2.95786]
[1778243190890,31.91,80253.27,0.0,-0.97811,3e-05,2.95849]
[1778243195925,31.91,80254.96,0.0,-0.97808,3e-05,2.96138]
[1778243200960,31.92,80256.03,0.0,-0.97804,3e-05,2.96506]
[1778243205996,31.92,80256.44,0.0,-0.97803,3e-05,2.96654]
[1778243211035,31.92,80256.7,0.0,-0.97802,3e-05,2.96752]
[1778243214055,31.92,80263.2,0.0,-0.97783,3e-05,2.98938]
[1778243216069,31.92,80265.98,0.0,-0.97775,3e-05,2.9987]
[1778243221104,31.92,80272.55,0.0,-0.97756,3e-05,3.02068]
[1778243226139,31.91,80270.62,0.0,-0.97762,3e-05,3.01382]
[1778243231175,31.91,80269.89,0.0,-0.97764,3e-05,3.01108]
[1778243236210,31.91,80269.08,0.0,-0.97767,3e-05,3.00809]
[1778243241245,31.91,80267.2,0.0,-0.97773,3e-05,3.00151]
[1778243246279,31.91,80268.53,0.0,-0.97769,3e-05,3.00581]
[1778243250307,31.91,80270.77,0.0,-0.97763,3e-05,3.01313]
[1778243255342,31.91,80269.26,0.0,-0.97769,3e-05,3.00475]
[1778243259370,31.91,80262.88,0.0,-0.97788,3e-05,2.98295]
[1778243265412,31.91,80262.74,0.0,-0.97789,3e-05,2.98221]
[1778243271454,31.91,80262.97,0.0,-0.97789,3e-05,2.98267]
[1778243276489,31.91,80263.34,0.0,-0.97788,3e-05,2.98362]
[1778243281526,31.91,80264.24,0.0,-0.97785,3e-05,2.98632]
[1778243283540,31.91,80256.12,0.0,-0.97809,3e-05,2.95897]
[1778243284547,31.91,80253.5,0.0,-0.97817,3e-05,2.95021]
[1778243286561,31.9,80251.2,0.0,-0.97824,3e-05,2.94171]
[1778243291596,31.9,80252.02,0.0,-0.97822,3e-05,2.94451]
[1778243296631,31.9,80254.08,0.0,-0.97816,3e-05,2.95141]
[1778243301666,31.9,80257.51,0.0,-0.97806,3e-05,2.96288]
[1778243306701,31.9,80256.05,0.0,-0.97811,3e-05,2.95711]
[1778243309722,31.9,80250.5,0.0,-0.97828,3e-05,2.93777]
[1778243314760,31.89,80255.62,0.0,-0.97819,3e-05,2.94698]
[1778243319792,31.88,80255.69,0.0,-0.97823,3e-05,2.9431]
[1778243324828,31.86,80260.25,0.0,-0.97813,3e-05,2.95421]
[1778243329865,31.86,80263.4,0.0,-0.97806,3e-05,2.96223]
[1778243335693,31.85,80261.89,0.0,-0.97814,3e-05,2.95293]
[1778243340946,31.84,80264.58,0.0,-0.9781,3e-05,2.9577]
[1778243343963,31.83,80270.37,0.0,-0.97794,3e-05,2.97621]
[1778243346984,31.83,80276.49,0.0,-0.97778,3e-05,2.99416]
[1778243348998,31.83,80280.46,0.0,-0.97767,3e-05,3.00745]
[1778243354035,31.83,80282.3,0.0,-0.97762,3e-05,3.01322]
[1778243358061,31.82,80287.61,0.0,-0.97747,3e-05,3.03083]
[1778243363096,31.82,80290.54,0.0,-0.97738,3e-05,3.04013]
[1778243368131,31.82,80292.56,0.0,-0.97733,3e-05,3.04631]
[1778243373167,31.82,80296.11,0.0,-0.97725,3e-05,3.05475]
[1778243378203,31.82,80296.93,0.0,-0.97723,3e-05,3.05677]
[1778243384248,31.81,80299.44,0.0,-0.97717,3e-05,3.06441]
[1778243389280,31.81,80297.22,0.0,-0.97726,3e-05,3.05428]
[1778243394323,31.8,80296.96,0.0,-0.97729,3e-05,3.05096]
[1778243399350,31.79,80302.7,0.0,-0.97713,3e-05,3.06828]
[1778243403386,31.79,80327.07,0.0,-0.9764,3e-05,3.15244]
[1778243404404,31.79,80346.81,0.0,-0.97578,3e-05,3.2221]
[1778243405422,31.79,80367.61,0.0,-0.97512,3e-05,3.29662]
[1778243406420,31.79,80401.47,0.0,-0.974,3e-05,3.42157]
[1778243407435,31.79,80447.63,0.0,-0.97242,4e-05,3.5971]
[1778243408435,31.79,80463.38,0.0,-0.97187,4e-05,3.65739]
[1778243409440,31.79,80460.74,0.0,-0.97197,4e-05,3.64589]
[1778243410457,31.76,80454.64,0.0,-0.97229,4e-05,3.6107]
[1778243411463,31.71,80446.88,0.0,-0.97276,3e-05,3.55978]
[1778243412469,31.71,80424.03,0.0,-0.97355,3e-05,3.47254]
[1778243413477,31.71,80400.96,0.0,-0.97433,3e-05,3.38523]
[1778243414488,31.71,80392.18,0.0,-0.97463,3e-05,3.35206]
[1778243415526,31.7,80371.22,0.0,-0.97532,3e-05,3.27481]
[1778243416499,31.7,80354.73,0.0,-0.97585,3e-05,3.21458]
[1778243418513,31.7,80358.99,0.0,-0.97572,3e-05,3.22942]
[1778243419526,31.7,80338.5,0.0,-0.97637,3e-05,3.1561]
[1778243420531,31.7,80317.76,0.0,-0.97701,3e-05,3.08241]
[1778243421537,31.7,80305.75,0.0,-0.97739,3e-05,3.03996]
[1778243422545,31.69,80296.15,0.0,-0.97768,3e-05,3.0062]
[1778243423550,31.69,80292.28,0.0,-0.9778,3e-05,2.99216]
[1778243425565,31.69,80307.59,0.0,-0.97736,3e-05,3.04266]
[1778243426573,31.68,80311.37,0.0,-0.97726,3e-05,3.0547]
[1778243427581,31.68,80299.4,0.0,-0.97762,3e-05,3.01269]
[1778243428611,31.68,80271.3,0.0,-0.97845,3e-05,2.9171]
[1778243429612,31.68,80275.86,0.0,-0.97833,3e-05,2.93157]
[1778243430621,31.68,80288.52,0.0,-0.97796,3e-05,2.9742]
[1778243431641,31.68,80294.37,0.0,-0.97781,3e-05,2.99111]
[1778243432630,31.68,80295.25,0.0,-0.97778,3e-05,2.99408]
[1778243437665,31.67,80297.4,0.0,-0.97773,3e-05,2.99965]
[1778243438673,31.67,80303.31,0.0,-0.97757,3e-05,3.01891]
[1778243439679,31.67,80308.73,0.0,-0.97741,3e-05,3.03655]
[1778243440691,31.67,80301.83,0.0,-0.97763,3e-05,3.01199]
[1778243441699,31.66,80296.14,0.0,-0.9778,3e-05,2.99172]
[1778243442705,31.66,80290.79,0.0,-0.97797,3e-05,2.97273]
[1778243443712,31.66,80288.85,0.0,-0.97803,3e-05,2.96534]
[1778243447741,31.65,80281.32,0.0,-0.97826,3e-05,2.93847]
[1778243448754,31.65,80269.15,0.0,-0.97861,3e-05,2.89798]
[1778243449757,31.65,80263.27,0.0,-0.97878,3e-05,2.87867]
[1778243450765,31.66,80251.24,0.0,-0.97912,3e-05,2.83935]
[1778243451773,31.66,80233.32,0.0,-0.97962,3e-05,2.78152]
[1778243452776,31.66,80220.45,0.0,-0.97996,3e-05,2.7407]
[1778243453785,31.66,80208.62,0.0,-0.98028,3e-05,2.70369]
[1778243454795,31.66,80205.05,0.0,-0.98037,3e-05,2.69293]
[1778243455797,31.66,80198.01,0.0,-0.98055,3e-05,2.6714]
[1778243456805,31.66,80195.37,0.0,-0.98062,3e-05,2.66369]
[1778243459825,31.67,80190.3,0.0,-0.98074,3e-05,2.64955]
[1778243460834,31.67,80179.77,0.0,-0.98101,3e-05,2.61763]
[1778243461843,31.67,80181.41,0.0,-0.98096,3e-05,2.62326]
[1778243462859,31.67,80189.29,0.0,-0.98075,3e-05,2.64816]
[1778243463866,31.67,80198.09,0.0,-0.98051,3e-05,2.67607]
[1778243464874,31.67,80211.3,0.0,-0.98016,3e-05,2.71805]
[1778243465881,31.68,80214.68,0.0,-0.98006,3e-05,2.72917]
[1778243467926,31.68,80215.79,0.0,-0.98002,3e-05,2.73352]
[1778243469914,31.68,80232.49,0.0,-0.97956,3e-05,2.78766]
[1778243470920,31.68,80244.52,0.0,-0.97923,3e-05,2.82689]
[1778243471933,31.68,80247.03,0.0,-0.97915,3e-05,2.83531]
[1778243476993,31.68,80251.04,0.0,-0.97903,3e-05,2.84961]
[1778243478985,31.69,80245.78,0.0,-0.97917,3e-05,2.8329]
[1778243480998,31.69,80226.53,0.0,-0.9797,3e-05,2.77126]
[1778243482006,31.69,80220.18,0.0,-0.97987,3e-05,2.75134]
[1778243483013,31.69,80217.88,0.0,-0.97993,3e-05,2.74442]
[1778243485034,31.69,80214.47,0.0,-0.98002,3e-05,2.73443]
[1778243487040,31.69,80220.33,0.0,-0.97985,3e-05,2.75388]
[1778243489054,31.7,80229.18,0.0,-0.9796,3e-05,2.78297]
[1778243490061,31.7,80233.3,0.0,-0.97949,3e-05,2.79657]
[1778243494092,31.7,80225.04,0.0,-0.97972,3e-05,2.76859]
[1778243496851,31.7,80218.27,0.0,-0.9799,3e-05,2.74725]
[1778243498118,31.7,80217.26,0.0,-0.97993,3e-05,2.7436]
[1778243503154,31.69,80217.93,0.0,-0.97994,3e-05,2.74314]
[1778243505168,31.69,80202.34,0.0,-0.98036,3e-05,2.69353]
[1778243506924,31.69,80185.38,0.0,-0.98081,3e-05,2.64017]
[1778243509197,31.69,80184.31,0.0,-0.98085,3e-05,2.63613]
[1778243511211,31.69,80178.87,0.0,-0.98099,3e-05,2.61894]
[1778243513226,31.69,80174.42,0.0,-0.98111,3e-05,2.60492]
[1778243514233,31.68,80164.48,0.0,-0.98137,3e-05,2.5745]
[1778243515239,31.68,80164.1,0.0,-0.98138,3e-05,2.57323]
[1778243516993,31.68,80172.07,0.0,-0.98117,3e-05,2.59733]
[1778243518263,31.68,80175.78,0.0,-0.98108,3e-05,2.60837]
[1778243522288,31.68,80181.92,0.0,-0.98093,3e-05,2.62649]
[1778243524302,31.68,80183.08,0.0,-0.9809,3e-05,2.62964]
[1778243527071,31.68,80195.82,0.0,-0.98057,3e-05,2.66866]
[1778243527323,31.68,80195.82,0.0,-0.98057,3e-05,2.66841]
[1778243530346,31.68,80189.23,0.0,-0.98075,3e-05,2.64718]
[1778243533366,31.67,80195.98,0.0,-0.98058,3e-05,2.66742]
[1778243537402,31.67,80202.66,0.0,-0.98041,3e-05,2.6872]
[1778243539409,31.67,80210.65,0.0,-0.98021,3e-05,2.7117]
[1778243540414,31.67,80213.67,0.0,-0.98013,3e-05,2.72089]
[1778243542428,31.67,80218.56,0.0,-0.98,3e-05,2.73566]
[1778243547464,31.66,80219.83,0.0,-0.97998,3e-05,2.73781]
[1778243549477,31.66,80220.51,0.0,-0.97997,3e-05,2.73916]
[1778243554511,31.65,80223.37,0.0,-0.97993,3e-05,2.74347]
[1778243557534,31.65,80226.3,0.0,-0.97986,3e-05,2.75151]
[1778243558540,31.65,80235.39,0.0,-0.97962,3e-05,2.78018]
[1778243559549,31.65,80239.05,0.0,-0.97952,3e-05,2.79148]
[1778243561564,31.65,80240.43,0.0,-0.97949,3e-05,2.79491]
[1778243566599,31.64,80239.09,0.0,-0.97955,3e-05,2.78801]
[1778243571635,31.63,80242.64,0.0,-0.97948,3e-05,2.7969]
[1778243576673,31.62,80240.07,0.0,-0.97957,3e-05,2.78594]
[1778243581704,31.62,80241.9,0.0,-0.97954,3e-05,2.78922]
[1778243584724,31.61,80247.42,0.0,-0.9794,3e-05,2.80541]
[1778243588752,31.61,80248.49,0.0,-0.97939,3e-05,2.80654]
[1778243593787,31.6,80247.65,0.0,-0.97944,3e-05,2.80095]
[1778243594794,31.6,80260.34,0.0,-0.97909,3e-05,2.8417]
[1778243595802,31.6,80272.1,0.0,-0.97877,3e-05,2.87975]
[1778243596809,31.59,80271.86,0.0,-0.97878,3e-05,2.87825]
[1778243601843,31.59,80276.95,0.0,-0.97864,3e-05,2.89411]
[1778243606881,31.59,80274.65,0.0,-0.9787,3e-05,2.88709]
[1778243608895,31.59,80281.19,0.0,-0.97851,3e-05,2.90905]
[1778243610905,31.59,80281.21,0.0,-0.97851,3e-05,2.90926]
[1778243612924,31.59,80275.6,0.0,-0.97869,3e-05,2.88795]
[1778243617960,31.6,80276.49,0.0,-0.97866,3e-05,2.89152]
[1778243621987,31.6,80269.54,0.0,-0.97885,3e-05,2.86908]
[1778243625012,31.6,80265.76,0.0,-0.97896,3e-05,2.85717]
[1778243630048,31.6,80265.23,0.0,-0.97896,3e-05,2.85638]
[1778243635083,31.6,80254.59,0.0,-0.97925,3e-05,2.82249]
[1778243636090,31.6,80234.8,0.0,-0.9798,3e-05,2.75884]
[1778243637100,31.6,80233.73,0.0,-0.97983,3e-05,2.75494]
[1778243642132,31.61,80236.55,0.0,-0.97975,3e-05,2.76494]
[1778243647168,31.6,80234.63,0.0,-0.97981,3e-05,2.75729]
[1778243651197,31.6,80225.2,0.0,-0.98008,3e-05,2.72543]
[1778243652228,31.6,80215.87,0.0,-0.98034,3e-05,2.69557]
[1778243653212,31.59,80214.25,0.0,-0.98038,3e-05,2.69014]
[1778243658007,31.59,80207.96,0.0,-0.98057,3e-05,2.66879]
[1778243663289,31.59,80203.9,0.0,-0.98069,3e-05,2.6544]
[1778243666315,31.58,80208.91,0.0,-0.98056,3e-05,2.66914]
[1778243670339,31.58,80218.19,0.0,-0.98033,3e-05,2.69691]
[1778243675373,31.57,80223.27,0.0,-0.98023,3e-05,2.70839]
[1778243680408,31.57,80226.53,0.0,-0.98015,3e-05,2.71689]
[1778243685444,31.56,80231.24,0.0,-0.98004,3e-05,2.72995]
[1778243688217,31.56,80224.12,0.0,-0.98024,3e-05,2.7066]
[1778243688464,31.56,80224.12,0.0,-0.98024,3e-05,2.70624]
[1778243692492,31.56,80233.07,0.0,-0.98001,3e-05,2.73326]
[1778243693499,31.56,80239.24,0.0,-0.97985,3e-05,2.75257]
[1778243694507,31.56,80242.26,0.0,-0.97977,3e-05,2.76184]
[1778243699541,31.55,80240.54,0.0,-0.97984,3e-05,2.7542]
[1778243703569,31.55,80244.65,0.0,-0.97974,3e-05,2.76565]
[1778243708603,31.54,80247.2,0.0,-0.97969,3e-05,2.77152]
[1778243713640,31.53,80244.97,0.0,-0.97977,3e-05,2.76195]
[1778243716661,31.53,80236.29,0.0,-0.98002,3e-05,2.73279]
[1778243718686,31.53,80232.65,0.0,-0.98012,3e-05,2.72036]
[1778243723717,31.52,80238.4,0.0,-0.97999,3e-05,2.73661]
[1778243724726,31.52,80244.43,0.0,-0.97983,3e-05,2.75499]
[1778243726738,31.52,80249.58,0.0,-0.97969,3e-05,2.77106]
[1778243731773,31.51,80247.54,0.0,-0.97979,3e-05,2.7593]
[1778243736807,31.5,80245.77,0.0,-0.97986,3e-05,2.7513]
[1778243739830,31.5,80236.63,0.0,-0.98012,3e-05,2.72081]
[1778243742851,31.5,80229.96,0.0,-0.98031,3e-05,2.6985]
[1778243747886,31.49,80231.41,0.0,-0.98028,3e-05,2.70126]
[1778243750907,31.49,80223.78,0.0,-0.9805,3e-05,2.67616]
[1778243752921,31.49,80219.21,0.0,-0.98062,3e-05,2.66123]
[1778243755944,31.49,80212.09,0.0,-0.98082,3e-05,2.63817]
[1778243756949,31.49,80207.66,0.0,-0.98094,3e-05,2.62419]
[1778243759971,31.48,80211.6,0.0,-0.98084,3e-05,2.63573]
[1778243760977,31.48,80212.41,0.0,-0.98082,3e-05,2.63799]
[1778243763998,31.48,80207.22,0.0,-0.98096,3e-05,2.62117]
[1778243769038,31.48,80209.35,0.0,-0.98092,3e-05,2.62656]
[1778243774073,31.47,80215.97,0.0,-0.98076,3e-05,2.64585]
[1778243776084,31.47,80220.33,0.0,-0.98064,3e-05,2.65888]
[1778243781119,31.47,80226.35,0.0,-0.9805,3e-05,2.67622]
[1778243786154,31.46,80226.79,0.0,-0.9805,3e-05,2.67598]
[1778243788168,31.46,80225.34,0.0,-0.98054,3e-05,2.67082]
[1778243793203,31.46,80232.64,0.0,-0.98038,3e-05,2.68956]
[1778243794210,31.46,80233.75,0.0,-0.98035,3e-05,2.69275]
[1778243799250,31.45,80234.23,0.0,-0.98035,3e-05,2.69263]
[1778243804285,31.45,80236.45,0.0,-0.98031,3e-05,2.698]
[1778243809320,31.44,80238.24,0.0,-0.98028,3e-05,2.70196]
[1778243812341,31.44,80244.49,0.0,-0.98012,3e-05,2.72075]
[1778243814355,31.44,80247.95,0.0,-0.98003,3e-05,2.73101]
[1778243819390,31.43,80247.5,0.0,-0.98006,3e-05,2.72757]
[1778243824425,31.43,80248.65,0.0,-0.98004,3e-05,2.72925]
[1778243829461,31.42,80249.62,0.0,-0.98003,3e-05,2.73041]
[1778243831475,31.42,80256.56,0.0,-0.97985,3e-05,2.75185]
[1778243834495,31.42,80260.16,0.0,-0.97976,3e-05,2.76213]
[1778243839285,31.41,80247.69,0.0,-0.98012,3e-05,2.71996]
[1778243840537,31.41,80251.11,0.0,-0.98003,3e-05,2.73047]
[1778243841546,31.41,80253.87,0.0,-0.97996,3e-05,2.73893]
[1778243842551,31.41,80248.53,0.0,-0.98011,3e-05,2.72148]
[1778243843558,31.41,80227.8,0.0,-0.98067,3e-05,2.65522]
[1778243844565,31.41,80216.6,0.0,-0.98097,3e-05,2.62034]
[1778243845573,31.4,80212.74,0.0,-0.98107,3e-05,2.60814]
[1778243846580,31.4,80212.68,0.0,-0.98108,3e-05,2.60775]
[1778243849355,31.4,80207.14,0.0,-0.98122,3e-05,2.59015]
[1778243852621,31.4,80196.01,0.0,-0.98153,3e-05,2.55287]
[1778243853628,31.4,80192.64,0.0,-0.98162,3e-05,2.54255]
[1778243859424,31.4,80188.74,0.0,-0.98172,3e-05,2.53031]
[1778243864706,31.4,80185.29,0.0,-0.98181,3e-05,2.51947]
[1778243869741,31.4,80185.2,0.0,-0.98182,3e-05,2.51882]
[1778243874776,31.4,80185.82,0.0,-0.98181,3e-05,2.52024]
[1778243879812,31.39,80183.39,0.0,-0.98187,3e-05,2.51248]
[1778243883840,31.39,80189.86,0.0,-0.98171,3e-05,2.53157]
[1778243888875,31.39,80182.73,0.0,-0.9819,3e-05,2.50951]
[1778243893913,31.39,80182.69,0.0,-0.9819,3e-05,2.50897]
[1778243898947,31.39,80184.67,0.0,-0.98186,3e-05,2.51451]
[1778243903982,31.39,80186.16,0.0,-0.98182,3e-05,2.51854]
[1778243908012,31.39,80180.64,0.0,-0.98196,3e-05,2.50163]
[1778243910028,31.39,80180.7,0.0,-0.98196,3e-05,2.50171]
[1778243914055,31.39,80186.22,0.0,-0.98184,3e-05,2.51543]
[1778243919091,31.39,80187.75,0.0,-0.98181,3e-05,2.51964]
[1778243924126,31.38,80202.31,0.0,-0.98144,3e-05,2.56334]
[1778243925134,31.38,80205.61,0.0,-0.98136,3e-05,2.57326]
[1778243930168,31.38,80204.8,0.0,-0.98139,3e-05,2.56991]
[1778243935206,31.38,80209.57,0.0,-0.98127,3e-05,2.5836]
[1778243936211,31.38,80216.62,0.0,-0.98109,3e-05,2.6051]
[1778243937218,31.38,80220.32,0.0,-0.981,3e-05,2.6163]
[1778243942253,31.37,80214.9,0.0,-0.98115,3e-05,2.59828]
[1778243944266,31.37,80213.23,0.0,-0.9812,3e-05,2.5927]
[1778243949301,31.37,80210.63,0.0,-0.98127,3e-05,2.5837]
[1778243954337,31.37,80199.74,0.0,-0.98156,3e-05,2.54953]
[1778243955345,31.37,80190.36,0.0,-0.9818,3e-05,2.52102]
[1778243956352,31.37,80190.07,0.0,-0.98181,3e-05,2.52007]
[1778243959373,31.37,80187.8,0.0,-0.98187,3e-05,2.51305]
[1778243965414,31.37,80186.27,0.0,-0.98191,3e-05,2.50812]
[1778243970449,31.36,80186.35,0.0,-0.98191,3e-05,2.50814]
[1778243973470,31.36,80180.91,0.0,-0.98206,2e-05,2.48914]
[1778243978513,31.36,80182.84,0.0,-0.98201,3e-05,2.49487]
[1778243980527,31.36,80187.9,0.0,-0.98189,3e-05,2.50999]
[1778243985564,31.36,80188.26,0.0,-0.98188,3e-05,2.51087]
[1778243987576,31.36,80194.62,0.0,-0.98172,3e-05,2.52993]
[1778243992611,31.36,80194.1,0.0,-0.98174,3e-05,2.52798]
[1778243997646,31.36,80198.59,0.0,-0.98163,3e-05,2.54111]
[1778244002681,31.36,80196.25,0.0,-0.98169,3e-05,2.53358]
[1778244007718,31.36,80193.83,0.0,-0.98175,3e-05,2.52594]
[1778244010487,31.36,80202.48,0.0,-0.98154,3e-05,2.55195]
[1778244015772,31.36,80205.53,0.0,-0.98146,3e-05,2.56073]
[1778244020807,31.35,80208.68,0.0,-0.98139,3e-05,2.56965]
[1778244025841,31.35,80211.38,0.0,-0.98132,3e-05,2.57729]
[1778244030878,31.35,80213.35,0.0,-0.98128,3e-05,2.58267]
[1778244035914,31.35,80216.43,0.0,-0.98122,3e-05,2.58882]
[1778244040949,31.35,80218.4,0.0,-0.98118,3e-05,2.59415]
[1778244045983,31.35,80220.1,0.0,-0.98114,3e-05,2.59861]
[1778244051018,31.34,80221.16,0.0,-0.98112,3e-05,2.60108]
[1778244055047,31.34,80230.51,0.0,-0.98088,3e-05,2.62942]
[1778244056058,31.34,80232.92,0.0,-0.98082,3e-05,2.63672]
[1778244061096,31.34,80229.91,0.0,-0.9809,3e-05,2.62629]
[1778244066131,31.34,80229.33,0.0,-0.98093,3e-05,2.62355]
[1778244068145,31.33,80223.85,0.0,-0.98107,3e-05,2.60621]
[1778244070159,31.33,80221.65,0.0,-0.98113,3e-05,2.59914]
[1778244073182,31.33,80227.93,0.0,-0.98097,3e-05,2.61819]
[1778244078215,31.33,80225.78,0.0,-0.98104,3e-05,2.61078]
[1778244083250,31.33,80227.21,0.0,-0.981,3e-05,2.61455]
[1778244088286,31.33,80222.85,0.0,-0.98112,3e-05,2.60042]
[1778244093323,31.33,80217.85,0.0,-0.98128,3e-05,2.58187]
[1778244095336,31.33,80210.99,0.0,-0.98145,3e-05,2.56069]
[1778244099365,31.32,80216.41,0.0,-0.98132,3e-05,2.57713]
[1778244104399,31.32,80216.64,0.0,-0.98131,3e-05,2.57753]
[1778244110441,31.32,80217.07,0.0,-0.98131,3e-05,2.57847]
[1778244115476,31.32,80217.91,0.0,-0.98129,3e-05,2.58069]
[1778244117491,31.32,80223.23,0.0,-0.98115,3e-05,2.5969]
[1778244122535,31.32,80217.31,0.0,-0.98131,3e-05,2.57814]
[1778244123533,31.32,80213.52,0.0,-0.98141,3e-05,2.56639]
[1778244129576,31.32,80214.81,0.0,-0.98138,3e-05,2.57006]
[1778244134610,31.32,80215.51,0.0,-0.98136,3e-05,2.57188]
[1778244139646,31.32,80216.68,0.0,-0.98133,3e-05,2.57512]
[1778244144681,31.32,80216.41,0.0,-0.98134,3e-05,2.57391]
[1778244149716,31.31,80217.33,0.0,-0.98132,3e-05,2.57642]
[1778244152737,31.31,80223.78,0.0,-0.98118,3e-05,2.59342]
[1778244153746,31.31,80225.66,0.0,-0.98113,3e-05,2.59915]
[1778244155758,31.31,80230.24,0.0,-0.98101,3e-05,2.61314]
[1778244161576,31.31,80230.36,0.0,-0.98101,3e-05,2.61284]
[1778244166841,31.31,80229.74,0.0,-0.98103,3e-05,2.61037]
[1778244171650,31.31,80239.59,0.0,-0.98078,3e-05,2.64049]
[1778244172879,31.31,80240.99,0.0,-0.98074,3e-05,2.64471]
[1778244177911,31.31,80240.67,0.0,-0.98076,3e-05,2.64287]
[1778244182947,31.3,80239.75,0.0,-0.98079,3e-05,2.63917]
[1778244187982,31.3,80238.62,0.0,-0.98083,3e-05,2.6347]
[1778244193019,31.3,80238.75,0.0,-0.98083,3e-05,2.63433]
[1778244198053,31.3,80234.84,0.0,-0.98094,3e-05,2.62136]
[1778244199060,31.3,80226.17,0.0,-0.98117,3e-05,2.59434]
[1778244200068,31.3,80226.66,0.0,-0.98116,3e-05,2.59577]
[1778244205101,31.3,80226.16,0.0,-0.98117,3e-05,2.59378]
[1778244208123,31.29,80220.95,0.0,-0.98131,3e-05,2.57747]
[1778244209130,31.29,80218.99,0.0,-0.98136,3e-05,2.57139]
[1778244211143,31.29,80216.31,0.0,-0.98145,3e-05,2.56045]
[1778244216179,31.29,80217.68,0.0,-0.98142,3e-05,2.56454]
[1778244218201,31.29,80224.66,0.0,-0.98124,3e-05,2.58594]
[1778244219202,31.29,80234.4,0.0,-0.98098,3e-05,2.61602]
[1778244220207,31.29,80237.23,0.0,-0.98091,3e-05,2.62473]
[1778244225241,31.29,80235.94,0.0,-0.98095,3e-05,2.62009]
[1778244228266,31.29,80230.75,0.0,-0.98109,3e-05,2.60363]
[1778244230282,31.29,80227.64,0.0,-0.98117,3e-05,2.59384]
[1778244233302,31.29,80233.46,0.0,-0.98102,3e-05,2.61162]
[1778244235315,31.29,80235.63,0.0,-0.98096,3e-05,2.61814]
[1778244240350,31.29,80236.4,0.0,-0.98095,3e-05,2.6199]
[1778244245385,31.29,80236.95,0.0,-0.98094,3e-05,2.62099]
[1778244250420,31.28,80238.05,0.0,-0.98092,3e-05,2.62379]
[1778244255456,31.28,80235.72,0.0,-0.98098,3e-05,2.61591]
[1778244260490,31.28,80234.56,0.0,-0.98102,3e-05,2.61179]
[1778244266531,31.28,80233.05,0.0,-0.98106,3e-05,2.60657]
[1778244271567,31.28,80232.71,0.0,-0.98109,3e-05,2.6024]
[1778244276602,31.27,80231.79,0.0,-0.98113,3e-05,2.59782]
[1778244281650,31.26,80227.69,0.0,-0.98127,3e-05,2.58153]
[1778244282655,31.26,80222.59,0.0,-0.9814,3e-05,2.56579]
[1778244284661,31.26,80217.56,0.0,-0.98153,3e-05,2.5504]
[1778244289698,31.26,80215.62,0.0,-0.98158,3e-05,2.54456]
[1778244295740,31.26,80217.41,0.0,-0.98153,3e-05,2.55019]
[1778244300781,31.26,80219.01,0.0,-0.98149,3e-05,2.55523]
[1778244303797,31.26,80212.27,0.0,-0.98166,3e-05,2.53479]
[1778244308832,31.27,80202.56,0.0,-0.98191,3e-05,2.50574]
[1778244309837,31.27,80201.26,0.0,-0.98194,3e-05,2.50193]
[1778244313866,31.27,80194.26,0.0,-0.98211,2e-05,2.48145]
[1778244314872,31.27,80185.04,0.0,-0.98234,2e-05,2.45402]
[1778244315879,31.27,80181.61,0.0,-0.98242,2e-05,2.44404]
[1778244319908,31.27,80189.48,0.0,-0.98222,2e-05,2.46801]
[1778244324944,31.27,80185.44,0.0,-0.98232,2e-05,2.45666]
[1778244329977,31.27,80186.01,0.0,-0.9823,2e-05,2.45899]
[1778244334012,31.27,80180.12,0.0,-0.98246,2e-05,2.43945]
[1778244335013,31.27,80174.72,0.0,-0.98259,2e-05,2.42371]
[1778244336033,31.27,80171.9,0.0,-0.98266,2e-05,2.41562]
[1778244337037,31.28,80161.48,0.0,-0.9829,2e-05,2.38567]
[1778244338043,31.28,80153.47,0.0,-0.9831,2e-05,2.36254]
[1778244339054,31.28,80152.69,0.0,-0.98311,2e-05,2.36057]
[1778244341065,31.28,80140.28,0.0,-0.9834,2e-05,2.32565]
[1778244342843,31.28,80147.72,0.0,-0.98322,2e-05,2.34748]
[1778244344087,31.28,80153.71,0.0,-0.98308,2e-05,2.36502]
[1778244345094,31.28,80153.77,0.0,-0.98307,2e-05,2.36549]
[1778244346101,31.28,80154.31,0.0,-0.98306,2e-05,2.36732]
[1778244351138,31.29,80161.85,0.0,-0.98286,2e-05,2.39074]
[1778244353151,31.29,80165.85,0.0,-0.98276,2e-05,2.40284]
[1778244358188,31.29,80168.63,0.0,-0.98268,2e-05,2.41205]
[1778244363223,31.3,80165.58,0.0,-0.98275,2e-05,2.40423]
[1778244368257,31.3,80169.56,0.0,-0.98264,2e-05,2.41693]
[1778244371277,31.3,80174.93,0.0,-0.98251,2e-05,2.43332]
[1778244373291,31.3,80177.44,0.0,-0.98244,2e-05,2.44107]
[1778244378326,31.3,80177.28,0.0,-0.98244,2e-05,2.44148]
[1778244383361,31.31,80180.63,0.0,-0.98235,2e-05,2.45222]
[1778244388397,31.31,80176.6,0.0,-0.98244,2e-05,2.44111]
[1778244389403,31.31,80171.35,0.0,-0.98257,2e-05,2.42585]
[1778244390410,31.31,80170.47,0.0,-0.98259,2e-05,2.42347]
[1778244395446,31.31,80174.73,0.0,-0.98249,2e-05,2.4344]
[1778244397460,31.31,80178.06,0.0,-0.98241,2e-05,2.44455]
[1778244402496,31.32,80177.27,0.0,-0.98242,2e-05,2.44302]
[1778244407530,31.32,80177.81,0.0,-0.9824,2e-05,2.44537]
[1778244412565,31.32,80177.78,0.0,-0.9824,2e-05,2.44602]
[1778244414579,31.32,80183.76,0.0,-0.98225,2e-05,2.464]
[1778244415587,31.32,80186.54,0.0,-0.98218,2e-05,2.47237]
[1778244420621,31.32,80184.32,0.0,-0.98223,2e-05,2.46626]
[1778244425658,31.32,80181.14,0.0,-0.9823,2e-05,2.45735]
[1778244427670,31.32,80175.14,0.0,-0.98245,2e-05,2.43988]
[1778244432706,31.33,80175.34,0.0,-0.98244,2e-05,2.44116]
[1778244437741,31.33,80174.42,0.0,-0.98245,2e-05,2.43912]
[1778244442776,31.33,80173.92,0.0,-0.98246,2e-05,2.43837]
[1778244446804,31.33,80179.99,0.0,-0.98231,2e-05,2.45681]
[1778244451839,31.33,80180.15,0.0,-0.98232,2e-05,2.45518]
[1778244455869,31.33,80189.12,0.0,-0.98209,2e-05,2.48224]
[1778244456874,31.33,80195.4,0.0,-0.98193,3e-05,2.50109]
[1778244457881,31.33,80193.69,0.0,-0.98197,3e-05,2.49599]
[1778244459895,31.34,80186.64,0.0,-0.98215,2e-05,2.47503]
[1778244460902,31.34,80181.4,0.0,-0.98228,2e-05,2.45964]
[1778244461911,31.34,80176.09,0.0,-0.98241,2e-05,2.44395]
[1778244462916,31.34,80175.35,0.0,-0.98243,2e-05,2.44189]
[1778244467952,31.34,80166.06,0.0,-0.98265,2e-05,2.41531]
[1778244469967,31.34,80165.57,0.0,-0.98266,2e-05,2.41422]
[1778244473022,31.34,80172.63,0.0,-0.98248,2e-05,2.43539]
[1778244475036,31.34,80176.68,0.0,-0.98238,2e-05,2.44756]
[1778244478059,31.34,80182.48,0.0,-0.98223,2e-05,2.46505]
[1778244480072,31.34,80185.66,0.0,-0.98215,2e-05,2.47464]
[1778244482086,31.34,80180.15,0.0,-0.98229,2e-05,2.45843]
[1778244484099,31.34,80173.37,0.0,-0.98245,2e-05,2.43862]
[1778244489134,31.35,80171.17,0.0,-0.9825,2e-05,2.43281]
[1778244494169,31.35,80174.78,0.0,-0.98241,2e-05,2.44416]
[1778244499204,31.35,80174.88,0.0,-0.9824,2e-05,2.44512]
[1778244503964,31.35,80168.9,0.0,-0.98254,2e-05,2.42825]
[1778244506253,31.35,80159.26,0.0,-0.98277,2e-05,2.40043]
[1778244508267,31.35,80158.62,0.0,-0.98278,2e-05,2.39896]
[1778244514034,31.36,80145.76,0.0,-0.9831,2e-05,2.36054]
[1778244516323,31.36,80147.5,0.0,-0.98305,2e-05,2.36604]
[1778244518337,31.36,80151.37,0.0,-0.98295,2e-05,2.37793]
[1778244524104,31.36,80156.79,0.0,-0.98282,2e-05,2.39471]
[1778244529414,31.37,80146.03,0.0,-0.98306,2e-05,2.36495]
[1778244530421,31.37,80137.26,0.0,-0.98327,2e-05,2.34013]
[1778244531428,31.37,80136.43,0.0,-0.98328,2e-05,2.33807]
[1778244536463,31.37,80136.5,0.0,-0.98327,2e-05,2.33983]
[1778244540491,31.38,80133.1,0.0,-0.98334,2e-05,2.33114]
[1778244543512,31.38,80131.59,0.0,-0.98337,2e-05,2.32825]
[1778244547541,31.38,80138.58,0.0,-0.98319,2e-05,2.34953]
[1778244548547,31.39,80139.61,0.0,-0.98316,2e-05,2.35279]
[1778244552575,31.39,80134.44,0.0,-0.98327,2e-05,2.33932]
[1778244553597,31.39,80127.45,0.0,-0.98344,2e-05,2.31982]
[1778244554596,31.39,80121.89,0.0,-0.98356,2e-05,2.3045]
[1778244555603,31.39,80118.69,0.0,-0.98363,2e-05,2.29589]
[1778244557614,31.4,80114.3,0.0,-0.98373,2e-05,2.28441]
[1778244562648,31.4,80116.21,0.0,-0.98367,2e-05,2.29175]
[1778244567683,31.41,80114.32,0.0,-0.98369,2e-05,2.28838]
[1778244572719,31.41,80107.25,0.0,-0.98386,2e-05,2.26816]
[1778244574735,31.42,80106.51,0.0,-0.98387,2e-05,2.26694]
[1778244579769,31.42,80101.0,0.0,-0.98397,2e-05,2.2538]
[1778244581784,31.42,80095.84,0.0,-0.98408,2e-05,2.24047]
[1778244583796,31.43,80090.68,0.0,-0.98419,2e-05,2.22723]
[1778244584803,31.43,80089.43,0.0,-0.98422,2e-05,2.2243]
[1778244589841,31.44,80092.69,0.0,-0.98412,2e-05,2.23563]
[1778244592860,31.44,80086.06,0.0,-0.98426,2e-05,2.2189]
[1778244594875,31.44,80080.23,0.0,-0.98438,2e-05,2.20403]
[1778244596889,31.45,80072.34,0.0,-0.98454,2e-05,2.18427]
[1778244601922,31.45,80065.54,0.0,-0.98467,2e-05,2.16818]
[1778244606957,31.46,80070.16,0.0,-0.98455,2e-05,2.18326]
[1778244611992,31.47,80068.47,0.0,-0.98457,2e-05,2.18138]
[1778244613000,31.47,80063.2,0.0,-0.98467,2e-05,2.16833]
[1778244614010,31.47,80057.58,0.0,-0.98479,2e-05,2.15333]
[1778244615018,31.48,80054.05,0.0,-0.98486,2e-05,2.14511]
[1778244620057,31.48,80055.12,0.0,-0.98482,2e-05,2.15025]
[1778244621060,31.49,80046.58,0.0,-0.985,2e-05,2.1282]
[1778244622075,31.49,80040.05,0.0,-0.98513,2e-05,2.11162]
[1778244623075,31.49,80040.59,0.0,-0.98511,2e-05,2.11427]
[1778244624081,31.49,80033.87,0.0,-0.98525,2e-05,2.0967]
[1778244625121,31.49,80030.78,0.0,-0.98531,2e-05,2.08931]
[1778244626106,31.49,80018.69,0.0,-0.98557,2e-05,2.05808]
[1778244627112,31.5,79992.88,0.0,-0.98608,2e-05,1.99396]
[1778244628124,31.5,79979.02,0.0,-0.98635,2e-05,1.96029]
[1778244629125,31.51,79990.98,0.0,-0.9861,2e-05,1.99169]
[1778244630132,31.51,79998.61,0.0,-0.98594,2e-05,2.01163]
[1778244634160,31.52,79989.7,0.0,-0.98611,2e-05,1.99011]
[1778244639197,31.53,79992.86,0.0,-0.98601,2e-05,2.00199]
[1778244644232,31.54,80000.47,0.0,-0.98583,2e-05,2.02505]
[1778244648264,31.55,80006.06,0.0,-0.98569,2e-05,2.04224]
[1778244650276,31.56,79998.73,0.0,-0.98583,2e-05,2.02514]
[1778244652289,31.56,80007.43,0.0,-0.98564,2e-05,2.04873]
[1778244657331,31.57,80004.94,0.0,-0.98566,2e-05,2.04532]
[1778244662367,31.58,80006.3,0.0,-0.98561,2e-05,2.05244]
[1778244663374,31.59,79998.59,0.0,-0.98575,2e-05,2.03428]
[1778244665101,31.59,79997.99,0.0,-0.98576,2e-05,2.03355]
[1778244665389,31.59,79997.99,0.0,-0.98575,2e-05,2.03431]
[1778244668410,31.6,79988.58,0.0,-0.98592,2e-05,2.01281]
[1778244673445,31.61,79989.01,0.0,-0.98588,2e-05,2.01781]
[1778244678481,31.63,79996.28,0.0,-0.9857,2e-05,2.04005]
[1778244679488,31.63,80001.63,0.0,-0.98559,2e-05,2.05441]
[1778244680494,31.63,80001.93,0.0,-0.98558,2e-05,2.05588]
[1778244683517,31.64,79996.75,0.0,-0.98567,2e-05,2.0448]
[1778244686536,31.64,79990.31,0.0,-0.98578,2e-05,2.03065]
[1778244691571,31.66,79990.25,0.0,-0.98577,2e-05,2.03183]
[1778244696606,31.67,79986.92,0.0,-0.98581,2e-05,2.027]
[1778244701641,31.68,79991.32,0.0,-0.98569,2e-05,2.04168]
[1778244703655,31.68,79995.41,0.0,-0.98559,2e-05,2.05345]
[1778244708690,31.69,79997.71,0.0,-0.98552,2e-05,2.06267]
[1778244712717,31.7,80004.59,0.0,-0.98535,2e-05,2.08296]
[1778244715739,31.71,80010.42,0.0,-0.98522,2e-05,2.09995]
[1778244720775,31.72,80015.1,0.0,-0.98509,2e-05,2.11529]
[1778244725816,31.73,80014.65,0.0,-0.98507,2e-05,2.1173]
[1778244730845,31.74,80018.02,0.0,-0.98498,2e-05,2.12928]
[1778244735880,31.75,80014.45,0.0,-0.98503,2e-05,2.12311]
[1778244739908,31.76,80008.7,0.0,-0.98513,2e-05,2.11066]
[1778244744944,31.77,80011.43,0.0,-0.98504,2e-05,2.12095]
[1778244749980,31.78,80009.96,0.0,-0.98505,2e-05,2.12029]
[1778244753001,31.78,80001.38,0.0,-0.98523,2e-05,2.09757]
[1778244754007,31.78,79999.84,0.0,-0.98526,2e-05,2.09426]
[1778244757029,31.79,80005.28,0.0,-0.98513,2e-05,2.11036]
[1778244759043,31.8,80004.79,0.0,-0.98513,2e-05,2.11037]
[1778244764078,31.81,80001.46,0.0,-0.98517,2e-05,2.10496]
[1778244767099,31.81,79997.19,0.0,-0.98524,2e-05,2.0959]
[1778244770120,31.82,80002.99,0.0,-0.9851,2e-05,2.1129]
[1778244771127,31.82,80003.27,0.0,-0.98509,2e-05,2.11425]
[1778244776161,31.83,80004.19,0.0,-0.98505,2e-05,2.11977]
[1778244781197,31.84,80006.93,0.0,-0.98496,2e-05,2.13004]
[1778244786232,31.85,80011.76,0.0,-0.98484,2e-05,2.1458]
[1778244789252,31.86,80016.97,0.0,-0.98471,2e-05,2.16131]
[1778244794290,31.86,80020.24,0.0,-0.98461,2e-05,2.1729]
[1778244799326,31.87,80023.03,0.0,-0.98453,2e-05,2.18325]
[1778244802348,31.88,80029.08,0.0,-0.98438,2e-05,2.20114]
[1778244804361,31.88,80032.51,0.0,-0.9843,2e-05,2.21146]
[1778244808389,31.89,80041.62,0.0,-0.98408,2e-05,2.23822]
[1778244809396,31.89,80046.02,0.0,-0.98398,2e-05,2.25067]
[1778244810403,31.89,80049.17,0.0,-0.9839,2e-05,2.25973]
[1778244811412,31.89,80049.48,0.0,-0.9839,2e-05,2.259]
[1778244816449,31.9,80050.6,0.0,-0.98386,2e-05,2.26382]
[1778244817452,31.9,80056.97,0.0,-0.98371,2e-05,2.28209]
[1778244822487,31.91,80057.43,0.0,-0.98369,2e-05,2.2852]
[1778244827522,31.91,80062.15,0.0,-0.98357,2e-05,2.3]
[1778244829536,31.92,80067.47,0.0,-0.98344,2e-05,2.31538]
[1778244832559,31.92,80072.6,0.0,-0.98331,2e-05,2.33054]
[1778244834571,31.92,80078.71,0.0,-0.98317,2e-05,2.34818]
[1778244839611,31.92,80070.44,0.0,-0.98335,2e-05,2.32595]
[1778244840617,31.92,80064.04,0.0,-0.9835,2e-05,2.30839]
[1778244841628,31.92,80063.09,0.0,-0.98351,2e-05,2.30631]
[1778244846661,31.93,80067.08,0.0,-0.98341,2e-05,2.31876]
[1778244851697,31.93,80066.91,0.0,-0.9834,2e-05,2.31956]
[1778244856731,31.94,80065.38,0.0,-0.98343,2e-05,2.31655]
[1778244861766,31.94,80062.48,0.0,-0.98349,2e-05,2.3097]
[1778244866801,31.94,80061.43,0.0,-0.9835,2e-05,2.30795]
[1778244871836,31.95,80059.93,0.0,-0.98354,2e-05,2.30244]
[1778244875863,31.95,80065.75,0.0,-0.9834,2e-05,2.31944]
[1778244880899,31.95,80072.27,0.0,-0.98324,2e-05,2.33856]
[1778244883921,31.95,80077.3,0.0,-0.98312,2e-05,2.35318]
[1778244887949,31.96,80084.01,0.0,-0.98296,2e-05,2.37273]
[1778244890969,31.96,80090.46,0.0,-0.9828,2e-05,2.39146]
[1778244894997,31.96,80095.57,0.0,-0.98268,2e-05,2.40653]
[1778244900038,31.96,80097.29,0.0,-0.98263,2e-05,2.41195]
[1778244905073,31.96,80094.15,0.0,-0.9827,2e-05,2.40342]
[1778244906080,31.96,80088.41,0.0,-0.98284,2e-05,2.38717]
[1778244907087,31.96,80087.87,0.0,-0.98285,2e-05,2.38577]
[1778244912124,31.96,80093.8,0.0,-0.9827,2e-05,2.40335]
[1778244916150,31.96,80099.37,0.0,-0.98257,2e-05,2.4197]
[1778244921187,31.97,80101.7,0.0,-0.98251,2e-05,2.42676]
[1778244926220,31.97,80105.23,0.0,-0.98242,2e-05,2.43721]
[1778244931255,31.97,80106.06,0.0,-0.98242,2e-05,2.43723]
[1778244937017,31.97,80106.83,0.0,-0.9824,2e-05,2.43968]
[1778244942333,31.97,80100.65,0.0,-0.98254,2e-05,2.42201]
[1778244947369,31.97,80099.2,0.0,-0.98258,2e-05,2.41798]
[1778244952403,31.97,80102.54,0.0,-0.9825,2e-05,2.42766]
[1778244957438,31.97,80104.35,0.0,-0.98245,2e-05,2.43293]
[1778244962473,31.97,80104.76,0.0,-0.98244,2e-05,2.43416]
[1778244966501,31.97,80112.65,0.0,-0.98225,2e-05,2.45705]
[1778244967508,31.97,80113.77,0.0,-0.98222,2e-05,2.46028]
[1778244972544,31.97,80116.73,0.0,-0.98215,2e-05,2.46874]
[1778244977580,31.97,80118.22,0.0,-0.98212,2e-05,2.47288]
[1778244982615,31.97,80124.95,0.0,-0.98195,2e-05,2.49238]
[1778244983622,31.97,80128.68,0.0,-0.98186,2e-05,2.50329]
[1778244985638,31.97,80131.02,0.0,-0.98181,2e-05,2.51001]
[1778244990678,31.97,80127.92,0.0,-0.98189,2e-05,2.50036]
[1778244995712,31.96,80124.53,0.0,-0.98199,2e-05,2.48734]
[1778245000746,31.96,80129.52,0.0,-0.98187,2e-05,2.50156]
[1778245005781,31.96,80127.64,0.0,-0.98192,2e-05,2.49618]
[1778245008802,31.96,80126.06,0.0,-0.98196,2e-05,2.49128]
[1778245013837,31.96,80122.2,0.0,-0.98206,2e-05,2.47959]
[1778245018872,31.96,80119.81,0.0,-0.98212,2e-05,2.47239]
[1778245023907,31.96,80125.74,0.0,-0.98197,2e-05,2.48956]
[1778245029949,31.96,80123.61,0.0,-0.98203,2e-05,2.48295]
[1778245034985,31.96,80124.81,0.0,-0.982,2e-05,2.48621]
[1778245040021,31.96,80124.08,0.0,-0.98202,2e-05,2.48382]
[1778245045057,31.96,80124.27,0.0,-0.98202,2e-05,2.48415]
[1778245051098,31.96,80123.86,0.0,-0.98205,2e-05,2.48006]
[1778245056135,31.96,80123.61,0.0,-0.98206,2e-05,2.47914]
[1778245064190,31.95,80123.36,0.0,-0.98207,2e-05,2.47815]
[1778245070237,31.95,80122.64,0.0,-0.98209,2e-05,2.47587]
[1778245075272,31.95,80124.42,0.0,-0.98204,2e-05,2.48094]
[1778245083343,31.95,80123.65,0.0,-0.98206,2e-05,2.4784]
[1778245088364,31.95,80118.66,0.0,-0.98219,2e-05,2.46372]
[1778245094406,31.95,80117.35,0.0,-0.98222,2e-05,2.45984]
[1778245098434,31.95,80111.69,0.0,-0.98236,2e-05,2.44336]
[1778245100448,31.95,80107.52,0.0,-0.98246,2e-05,2.43134]
[1778245102463,31.95,80099.51,0.0,-0.98265,2e-05,2.40836]
[1778245103469,31.95,80096.29,0.0,-0.98273,2e-05,2.39922]
[1778245105484,31.95,80095.06,0.0,-0.98275,2e-05,2.39588]
[1778245109513,31.95,80089.16,0.0,-0.98289,2e-05,2.3795]
[1778245115556,31.96,80093.06,0.0,-0.98281,2e-05,2.38883]
[1778245120592,31.96,80093.46,0.0,-0.98279,2e-05,2.39067]
[1778245123613,31.96,80099.03,0.0,-0.98266,2e-05,2.407]
[1778245127639,31.96,80091.51,0.0,-0.98283,2e-05,2.38607]
[1778245129653,31.96,80085.93,0.0,-0.98296,2e-05,2.37058]
[1778245131667,31.96,80077.96,0.0,-0.98315,2e-05,2.34848]
[1778245132674,31.96,80060.66,0.0,-0.98354,2e-05,2.30048]
[1778245133689,31.97,80051.25,0.0,-0.98375,2e-05,2.27486]
[1778245134690,31.97,80033.1,0.0,-0.98415,2e-05,2.22628]
[1778245135697,31.97,80019.13,0.0,-0.98446,2e-05,2.18888]
[1778245136704,31.97,80023.38,0.0,-0.98436,2e-05,2.20069]
[1778245138719,31.97,80019.72,0.0,-0.98444,2e-05,2.19184]
[1778245139725,31.97,80023.11,0.0,-0.98436,2e-05,2.20136]
[1778245144762,31.98,80019.89,0.0,-0.98441,2e-05,2.19509]
[1778245146775,31.98,80018.94,0.0,-0.98442,2e-05,2.19353]
[1778245148790,31.99,80011.96,0.0,-0.98457,2e-05,2.17598]
[1778245149796,31.99,80010.12,0.0,-0.9846,2e-05,2.17163]
[1778245154831,32.0,80009.02,0.0,-0.9846,2e-05,2.17132]
[1778245159867,32.0,80010.47,0.0,-0.98455,2e-05,2.17769]
[1778245164901,32.01,80009.4,0.0,-0.98455,2e-05,2.17737]
[1778245168640,32.02,79966.68,0.0,-0.98543,2e-05,2.06926]
[1778245170954,32.02,79973.95,0.0,-0.98528,2e-05,2.08848]
[1778245171962,32.03,79976.31,0.0,-0.98524,2e-05,2.09281]
[1778245172969,32.03,79983.64,0.0,-0.98508,2e-05,2.1123]
[1778245174982,32.03,79984.44,0.0,-0.98505,2e-05,2.11558]
[1778245180023,32.04,79988.27,0.0,-0.98495,2e-05,2.1284]
[1778245185059,32.05,79990.93,0.0,-0.98487,2e-05,2.13864]
[1778245190092,32.06,79997.38,0.0,-0.98471,2e-05,2.15822]
[1778245191096,32.06,80003.19,0.0,-0.98458,2e-05,2.17403]
[1778245192103,32.06,80005.79,0.0,-0.98452,2e-05,2.18141]
[1778245194117,32.07,80013.52,0.0,-0.98434,2e-05,2.20292]
[1778245195127,32.07,80017.08,0.0,-0.98426,2e-05,2.21289]
[1778245200165,32.07,80020.07,0.0,-0.98417,2e-05,2.22316]
[1778245205204,32.09,80019.85,0.0,-0.98414,2e-05,2.22706]
[1778245206202,32.09,80013.82,0.0,-0.98426,2e-05,2.21211]
[1778245207209,32.1,80011.75,0.0,-0.9843,2e-05,2.20781]
[1778245212245,32.11,80008.57,0.0,-0.98433,2e-05,2.20424]
[1778245215310,32.13,80015.4,0.0,-0.98414,2e-05,2.22736]
[1778245216320,32.13,80018.06,0.0,-0.98407,2e-05,2.23569]
[1778245221353,32.15,80016.19,0.0,-0.98406,2e-05,2.23648]
[1778245225387,32.16,80006.9,0.0,-0.98423,2e-05,2.21618]
[1778245226392,32.17,79999.5,0.0,-0.98438,2e-05,2.19766]
[1778245227398,32.17,79998.12,0.0,-0.9844,2e-05,2.19521]
[1778245230419,32.18,80003.16,0.0,-0.98426,2e-05,2.21225]
[1778245231425,32.18,80006.69,0.0,-0.98419,2e-05,2.22042]
[1778245235455,32.2,80012.18,0.0,-0.98403,2e-05,2.23983]
[1778245239481,32.21,80017.24,0.0,-0.98388,2e-05,2.25804]
[1778245244516,32.23,80015.56,0.0,-0.98387,2e-05,2.25918]
[1778245249552,32.25,80021.61,0.0,-0.98369,2e-05,2.2813]
[1778245251567,32.25,80027.72,0.0,-0.98353,2e-05,2.30023]
[1778245254591,32.26,80035.14,0.0,-0.98333,2e-05,2.32396]
[1778245255594,32.27,80037.5,0.0,-0.98326,2e-05,2.33264]
[1778245260629,32.28,80036.58,0.0,-0.98325,2e-05,2.33431]
[1778245262648,32.29,80031.49,0.0,-0.98335,2e-05,2.32235]
[1778245265664,32.3,80025.09,0.0,-0.98346,2e-05,2.30793]
[1778245269695,32.31,80018.06,0.0,-0.98359,2e-05,2.29299]
[1778245274730,32.33,80018.38,0.0,-0.98354,2e-05,2.29932]
[1778245277748,32.34,80012.92,0.0,-0.98363,2e-05,2.28771]
[1778245282783,32.36,80009.0,0.0,-0.98367,2e-05,2.28253]
[1778245286811,32.37,80001.67,0.0,-0.9838,2e-05,2.2671]
[1778245288825,32.38,79995.8,0.0,-0.98391,2e-05,2.25353]
[1778245293859,32.4,79994.5,0.0,-0.98391,2e-05,2.25324]
[1778245295874,32.4,79999.8,0.0,-0.98377,2e-05,2.26977]
[1778245297888,32.41,80004.58,0.0,-0.98365,2e-05,2.28492]
[1778245302923,32.43,80007.52,0.0,-0.98354,2e-05,2.29834]
[1778245306951,32.44,80012.87,0.0,-0.98338,2e-05,2.31724]
[1778245311988,32.45,80018.98,0.0,-0.9832,2e-05,2.3393]
[1778245314001,32.46,80020.51,0.0,-0.98314,2e-05,2.34556]
[1778245316019,32.47,80031.09,0.0,-0.98288,2e-05,2.37699]
[1778245317024,32.47,80034.01,0.0,-0.98281,2e-05,2.38613]
[1778245322058,32.48,80035.7,0.0,-0.98273,2e-05,2.39561]
[1778245327095,32.5,80038.88,0.0,-0.98261,2e-05,2.40921]
[1778245328112,32.5,80057.68,0.0,-0.98216,2e-05,2.46361]
[1778245329809,32.51,80069.94,0.0,-0.98185,2e-05,2.50055]
[1778245335152,32.52,80069.59,0.0,-0.98182,2e-05,2.50319]
[1778245340187,32.53,80070.35,0.0,-0.98177,2e-05,2.50967]
[1778245344215,32.54,80061.91,0.0,-0.98195,2e-05,2.48801]
[1778245345222,32.54,80051.55,0.0,-0.98219,2e-05,2.45898]
[1778245350257,32.55,80050.25,0.0,-0.98219,2e-05,2.459]
[1778245355293,32.56,80040.92,0.0,-0.9824,2e-05,2.43349]
[1778245356302,32.56,80036.3,0.0,-0.98251,2e-05,2.42116]
[1778245360021,32.57,80030.99,0.0,-0.98261,2e-05,2.4085]
[1778245363349,32.58,80025.91,0.0,-0.98271,2e-05,2.39732]
[1778245368382,32.59,80021.46,0.0,-0.98278,2e-05,2.38881]
[1778245373418,32.6,80021.2,0.0,-0.98275,2e-05,2.39206]
[1778245375432,32.61,80013.08,0.0,-0.98292,2e-05,2.37098]
[1778245376439,32.61,80006.9,0.0,-0.98306,2e-05,2.35467]
[1778245377446,32.61,80004.66,0.0,-0.9831,2e-05,2.34932]
[1778245382481,32.63,80004.45,0.0,-0.98307,2e-05,2.35302]
[1778245388523,32.64,80008.67,0.0,-0.98293,2e-05,2.36985]
[1778245390537,32.65,80014.06,0.0,-0.98279,2e-05,2.38657]
[1778245394566,32.66,80019.18,0.0,-0.98265,2e-05,2.40426]
[1778245399603,32.67,80022.79,0.0,-0.98253,2e-05,2.41858]
[1778245404636,32.68,80029.97,0.0,-0.98232,2e-05,2.44303]
[1778245408665,32.69,80035.25,0.0,-0.98217,2e-05,2.46127]
[1778245411685,32.7,80039.9,0.0,-0.98205,2e-05,2.47429]
[1778245412692,32.7,80045.83,0.0,-0.9819,2e-05,2.49209]
[1778245413699,32.7,80047.01,0.0,-0.98187,2e-05,2.49624]
[1778245415716,32.71,80052.04,0.0,-0.98173,2e-05,2.51223]
[1778245416722,32.71,80058.35,0.0,-0.98157,2e-05,2.53127]
[1778245417728,32.71,80060.59,0.0,-0.98151,2e-05,2.53847]
[1778245421757,32.72,80065.11,0.0,-0.98138,2e-05,2.55431]
[1778245423770,32.72,80065.89,0.0,-0.98135,2e-05,2.55781]
[1778245428805,32.73,80067.07,0.0,-0.98129,2e-05,2.56421]
[1778245430820,32.73,80072.21,0.0,-0.98115,3e-05,2.58048]
[1778245434848,32.74,80064.1,0.0,-0.98134,2e-05,2.55873]
[1778245439882,32.75,80061.36,0.0,-0.98138,2e-05,2.55351]
[1778245444917,32.76,80054.54,0.0,-0.98153,2e-05,2.53634]
[1778245445953,32.76,80047.27,0.0,-0.9817,2e-05,2.51579]
[1778245446959,32.76,80028.0,0.0,-0.98216,2e-05,2.46174]
[1778245447971,32.76,80012.15,0.0,-0.98253,2e-05,2.41767]
[1778245449990,32.77,80018.06,0.0,-0.98237,2e-05,2.43583]
[1778245452005,32.77,80028.1,0.0,-0.98213,2e-05,2.46502]
[1778245456032,32.78,80031.26,0.0,-0.98203,2e-05,2.4768]
[1778245461067,32.79,80034.3,0.0,-0.98193,2e-05,2.48884]
[1778245466102,32.8,80028.59,0.0,-0.98204,2e-05,2.47581]
[1778245470130,32.81,80038.17,0.0,-0.98178,2e-05,2.50608]
[1778245471137,32.81,80037.89,0.0,-0.9818,2e-05,2.5033]
[1778245476172,32.82,80042.48,0.0,-0.98166,2e-05,2.51986]
[1778245480201,32.83,80048.67,0.0,-0.98149,2e-05,2.54036]
[1778245485235,32.84,80045.37,0.0,-0.98154,2e-05,2.53378]
[1778245490965,32.85,80044.98,0.0,-0.98152,2e-05,2.53626]
[1778245496314,32.86,80044.16,0.0,-0.98152,2e-05,2.53688]
[1778245501347,32.86,80040.98,0.0,-0.98157,2e-05,2.53068]
[1778245507389,32.87,80040.43,0.0,-0.98155,2e-05,2.53268]
[1778245511110,32.88,80051.11,0.0,-0.98127,2e-05,2.56621]
[1778245512435,32.88,80057.9,0.0,-0.98109,3e-05,2.58675]
[1778245513433,32.89,80063.58,0.0,-0.98094,3e-05,2.60408]
[1778245514442,32.89,80067.16,0.0,-0.98085,3e-05,2.61568]
[1778245516454,32.89,80069.95,0.0,-0.98078,3e-05,2.62399]
[1778245521179,32.89,80061.81,0.0,-0.98098,3e-05,2.59982]
[1778245523503,32.89,80053.02,0.0,-0.9812,2e-05,2.57391]
[1778245524512,32.89,80048.25,0.0,-0.98132,2e-05,2.55993]
[1778245526524,32.89,80044.61,0.0,-0.98141,2e-05,2.5493]
[1778245531559,32.89,80046.08,0.0,-0.98139,2e-05,2.55092]
[1778245533574,32.89,80035.99,0.0,-0.98164,2e-05,2.52162]
[1778245534580,32.89,80035.19,0.0,-0.98166,2e-05,2.51931]
[1778245538608,32.89,80026.31,0.0,-0.98188,2e-05,2.49376]
[1778245539615,32.89,80022.25,0.0,-0.98197,2e-05,2.48214]
[1778245541629,32.89,80018.73,0.0,-0.98206,2e-05,2.4721]
[1778245546665,32.89,80016.53,0.0,-0.98211,2e-05,2.46584]
[1778245550692,32.89,80012.85,0.0,-0.9822,2e-05,2.4554]
[1778245554722,32.89,80012.94,0.0,-0.9822,2e-05,2.45566]
[1778245559757,32.89,80011.22,0.0,-0.98224,2e-05,2.45079]
[1778245561770,32.89,80001.78,0.0,-0.98246,2e-05,2.4242]
[1778245562777,32.89,79993.42,0.0,-0.98266,2e-05,2.40083]
[1778245563784,32.89,79988.36,0.0,-0.98277,2e-05,2.38678]
[1778245564790,32.89,79985.51,0.0,-0.98284,2e-05,2.37889]
[1778245568821,32.89,79977.6,0.0,-0.98302,2e-05,2.3571]
[1778245573856,32.89,79977.32,0.0,-0.98303,2e-05,2.35633]
[1778245575869,32.89,79970.91,0.0,-0.98317,2e-05,2.33879]
[1778245578890,32.89,79964.37,0.0,-0.98332,2e-05,2.321]
[1778245579897,32.89,79960.81,0.0,-0.9834,2e-05,2.31136]
[1778245583925,32.89,79947.78,0.0,-0.98369,2e-05,2.27634]
[1778245584937,32.89,79939.96,0.0,-0.98386,2e-05,2.25551]
[1778245585944,32.89,79931.77,0.0,-0.98404,2e-05,2.23387]
[1778245586951,32.89,79930.5,0.0,-0.98407,2e-05,2.23053]
[1778245590986,32.89,79924.38,0.0,-0.9842,2e-05,2.21447]
[1778245591994,32.89,79917.17,0.0,-0.98437,2e-05,2.19325]
[1778245593000,32.89,79913.83,0.0,-0.98444,2e-05,2.1846]
[1778245594007,32.89,79922.39,0.0,-0.98426,2e-05,2.20684]
[1778245595014,32.89,79923.54,0.0,-0.98424,2e-05,2.20984]
[1778245599044,32.89,79926.37,0.0,-0.98418,2e-05,2.21724]
[1778245604079,32.89,79914.57,0.0,-0.98443,2e-05,2.18651]
[1778245605086,32.89,79903.33,0.0,-0.98467,2e-05,2.15755]
[1778245606094,32.89,79902.63,0.0,-0.98468,2e-05,2.15576]
[1778245611130,32.89,79902.25,0.0,-0.98469,2e-05,2.15478]
[1778245614151,32.89,79895.88,0.0,-0.98482,2e-05,2.13852]
[1778245616164,32.89,79901.62,0.0,-0.9847,2e-05,2.15317]
[1778245618178,32.89,79905.45,0.0,-0.98462,2e-05,2.16299]
[1778245623213,32.89,79906.64,0.0,-0.9846,2e-05,2.16605]
[1778245627241,32.89,79913.62,0.0,-0.98445,2e-05,2.18405]
[1778245630263,32.89,79904.26,0.0,-0.98465,2e-05,2.15994]
[1778245631269,32.89,79894.42,0.0,-0.98485,2e-05,2.13481]
[1778245632277,32.89,79891.02,0.0,-0.98492,2e-05,2.12618]
[1778245633288,32.89,79893.8,0.0,-0.98487,2e-05,2.13323]
[1778245638320,32.89,79902.85,0.0,-0.98468,2e-05,2.15632]
[1778245639326,32.89,79896.23,0.0,-0.98481,2e-05,2.13941]
[1778245641340,32.89,79902.59,0.0,-0.98468,2e-05,2.15565]
[1778245642347,32.89,79909.44,0.0,-0.98454,2e-05,2.17326]
[1778245643355,32.89,79910.13,0.0,-0.98452,2e-05,2.17504]
[1778245648389,32.89,79921.97,0.0,-0.98427,2e-05,2.20574]
[1778245649396,32.89,79934.13,0.0,-0.98401,2e-05,2.23763]
[1778245652241,32.89,79932.1,0.0,-0.98407,2e-05,2.22983]
[1778245654431,32.89,79924.33,0.0,-0.98424,2e-05,2.20947]
[1778245656445,32.89,79924.53,0.0,-0.98423,2e-05,2.20999]
[1778245659466,32.89,79907.98,0.0,-0.98459,2e-05,2.16709]
[1778245660474,32.89,79890.62,0.0,-0.98495,2e-05,2.12279]
[1778245662324,32.89,79891.6,0.0,-0.98493,2e-05,2.12527]
[1778245667523,32.89,79893.2,0.0,-0.98489,2e-05,2.12933]
[1778245668529,32.89,79905.11,0.0,-0.98465,2e-05,2.15972]
[1778245669536,32.89,79916.4,0.0,-0.98441,2e-05,2.18883]
[1778245670543,32.89,79904.43,0.0,-0.98466,2e-05,2.15797]
[1778245672401,32.89,79888.21,0.0,-0.985,2e-05,2.11669]
[1778245673565,32.89,79887.64,0.0,-0.98501,2e-05,2.11526]
[1778245677593,32.89,79893.98,0.0,-0.98488,2e-05,2.13131]
[1778245678604,32.89,79897.03,0.0,-0.98481,2e-05,2.13906]
[1778245682627,32.89,79901.71,0.0,-0.98472,2e-05,2.15101]
[1778245686663,32.89,79888.12,0.0,-0.985,2e-05,2.11647]
[1778245687664,32.89,79880.28,0.0,-0.98516,2e-05,2.09674]
[1778245692701,32.89,79890.77,0.0,-0.98494,2e-05,2.12317]
[1778245694715,32.89,79896.71,0.0,-0.98482,2e-05,2.13825]
[1778245699750,32.89,79900.35,0.0,-0.98475,2e-05,2.14753]
[1778245703779,32.89,79905.95,0.0,-0.98463,2e-05,2.16187]
[1778245707807,32.89,79913.99,0.0,-0.98446,2e-05,2.18259]
[1778245708814,32.89,79906.34,0.0,-0.98462,2e-05,2.16287]
[1778245709822,32.89,79900.87,0.0,-0.98473,2e-05,2.14886]
[1778245710829,32.89,79906.43,0.0,-0.98462,2e-05,2.1631]
[1778245712845,32.89,79911.71,0.0,-0.98452,2e-05,2.17429]
[1778245714856,32.89,79906.05,0.0,-0.98464,2e-05,2.15973]
[1778245715863,32.89,79897.97,0.0,-0.98481,2e-05,2.13907]
[1778245716870,32.89,79890.88,0.0,-0.98496,2e-05,2.12107]
[1778245721906,32.89,79893.11,0.0,-0.98491,2e-05,2.12672]
[1778245726941,32.89,79886.11,0.0,-0.98506,2e-05,2.10903]
[1778245731975,32.89,79885.28,0.0,-0.98507,2e-05,2.10694]
[1778245737010,32.89,79884.62,0.0,-0.98509,2e-05,2.10528]
[1778245742047,32.89,79883.57,0.0,-0.98511,2e-05,2.10264]
[1778245747082,32.89,79888.43,0.0,-0.98501,2e-05,2.11488]
[1778245752118,32.89,79892.7,0.0,-0.98492,2e-05,2.12568]
[1778245757159,32.89,79893.32,0.0,-0.98491,2e-05,2.12725]
[1778245762190,32.89,79893.17,0.0,-0.98491,2e-05,2.12687]
[1778245767224,32.89,79895.11,0.0,-0.98487,2e-05,2.1318]
[1778245772261,32.89,79894.74,0.0,-0.98489,2e-05,2.12848]
[1778245777295,32.89,79880.69,0.0,-0.98518,2e-05,2.09306]
[1778245778303,32.89,79874.4,0.0,-0.98531,2e-05,2.07735]
[1778245783338,32.89,79877.8,0.0,-0.98524,2e-05,2.08583]
[1778245788375,32.89,79879.55,0.0,-0.98521,2e-05,2.09021]
[1778245790389,32.89,79885.06,0.0,-0.98509,2e-05,2.10402]
[1778245794416,32.89,79894.85,0.0,-0.98489,2e-05,2.12876]
[1778245797436,32.89,79888.91,0.0,-0.98502,2e-05,2.11372]
[1778245802471,32.89,79885.33,0.0,-0.98509,2e-05,2.1047]
[1778245807508,32.89,79887.33,0.0,-0.98505,2e-05,2.10974]
[1778245809520,32.89,79892.74,0.0,-0.98494,2e-05,2.12341]
[1778245811534,32.89,79893.17,0.0,-0.98493,2e-05,2.1245]
[1778245813556,32.89,79906.96,0.0,-0.98464,2e-05,2.15966]
[1778245814556,32.89,79910.7,0.0,-0.98456,2e-05,2.16927]
[1778245816571,32.89,79913.7,0.0,-0.9845,2e-05,2.17701]
[1778245818586,32.89,79905.76,0.0,-0.98466,2e-05,2.15658]
[1778245820599,32.89,79904.23,0.0,-0.9847,2e-05,2.15266]
[1778245825638,32.89,79906.23,0.0,-0.98465,2e-05,2.15779]
[1778245829676,32.89,79898.81,0.0,-0.98481,2e-05,2.13882]
[1778245831677,32.89,79893.82,0.0,-0.98493,2e-05,2.12376]
[1778245836714,32.89,79890.67,0.0,-0.985,2e-05,2.1158]
[1778245839738,32.89,79899.19,0.0,-0.98482,2e-05,2.1374]
[1778245840742,32.89,79897.24,0.0,-0.98486,2e-05,2.13244]
[1778245841751,32.89,79880.62,0.0,-0.9852,2e-05,2.09053]
[1778245843611,32.89,79856.38,0.0,-0.98569,2e-05,2.03056]
[1778245844775,32.89,79853.0,0.0,-0.98575,2e-05,2.02231]
[1778245849811,32.89,79857.95,0.0,-0.98566,2e-05,2.0344]
[1778245853681,32.89,79870.79,0.0,-0.9854,2e-05,2.06605]
[1778245853835,32.89,79870.79,0.0,-0.9854,2e-05,2.06605]
[1778245854841,32.89,79876.43,0.0,-0.98529,2e-05,2.08007]
[1778245858872,32.89,79871.51,0.0,-0.98539,2e-05,2.06783]
[1778245859876,32.89,79865.04,0.0,-0.98552,2e-05,2.05183]
[1778245861891,32.89,79859.14,0.0,-0.98563,2e-05,2.03732]
[1778245866926,32.89,79861.57,0.0,-0.98559,2e-05,2.04329]
[1778245868939,32.89,79871.62,0.0,-0.98538,2e-05,2.0681]
[1778245872967,32.89,79866.62,0.0,-0.98548,2e-05,2.05573]
[1778245874984,32.89,79860.9,0.0,-0.9856,2e-05,2.04164]
[1778245875992,32.89,79851.8,0.0,-0.98578,2e-05,2.01938]
[1778245876997,32.89,79849.1,0.0,-0.98583,2e-05,2.01282]
[1778245879011,32.89,79853.12,0.0,-0.98575,2e-05,2.0226]
[1778245884045,32.89,79846.26,0.0,-0.98589,2e-05,2.00593]
[1778245888075,32.89,79853.62,0.0,-0.98574,2e-05,2.02382]
[1778245889082,32.89,79859.22,0.0,-0.98563,2e-05,2.03752]
[1778245890089,32.89,79864.45,0.0,-0.98553,2e-05,2.05037]
[1778245893111,32.89,79873.83,0.0,-0.98535,2e-05,2.07125]
[1778245898146,32.89,79876.05,0.0,-0.98531,2e-05,2.07678]
[1778245903181,32.89,79869.52,0.0,-0.98544,2e-05,2.06057]
[1778245908216,32.89,79870.29,0.0,-0.98543,2e-05,2.06247]
[1778245912246,32.89,79874.9,0.0,-0.98533,2e-05,2.07391]
[1778245917281,32.89,79875.67,0.0,-0.98532,2e-05,2.07583]
[1778245922316,32.89,79876.72,0.0,-0.9853,2e-05,2.07844]
[1778245924334,32.89,79883.69,0.0,-0.98515,2e-05,2.09587]
[1778245929368,32.89,79884.57,0.0,-0.98514,2e-05,2.09807]
[1778245934404,32.89,79882.75,0.0,-0.98517,2e-05,2.09351]
[1778245939438,32.89,79866.16,0.0,-0.98551,2e-05,2.05227]
[1778245940445,32.89,79850.7,0.0,-0.98582,2e-05,2.01441]
[1778245945481,32.89,79849.83,0.0,-0.98583,2e-05,2.01229]
[1778245950516,32.89,79857.5,0.0,-0.98568,2e-05,2.03099]
[1778245955550,32.89,79850.92,0.0,-0.98583,2e-05,2.01265]
[1778245957569,32.89,79842.16,0.0,-0.986,2e-05,1.99145]
[1778245959581,32.89,79837.83,0.0,-0.98608,2e-05,1.98104]
[1778245964615,32.89,79838.3,0.0,-0.98607,2e-05,1.98217]
[1778245968648,32.89,79827.89,0.0,-0.98627,2e-05,1.9573]
[1778245971669,32.89,79821.86,0.0,-0.98639,2e-05,1.94301]
[1778245976710,32.89,79815.29,0.0,-0.98651,2e-05,1.92753]
[1778245980741,32.89,79808.46,0.0,-0.98664,2e-05,1.91155]
[1778245981761,32.89,79805.18,0.0,-0.9867,2e-05,1.90391]
[1778245983766,32.89,79802.86,0.0,-0.98675,2e-05,1.89852]
[1778245984775,32.89,79807.91,0.0,-0.98665,2e-05,1.91027]
[1778245985780,32.89,79806.34,0.0,-0.98668,2e-05,1.90661]
[1778245987794,32.89,79801.64,0.0,-0.98677,2e-05,1.89569]
[1778245992829,32.89,79796.09,0.0,-0.98687,2e-05,1.88286]
[1778245997864,32.89,79794.46,0.0,-0.9869,2e-05,1.87911]
[1778246000885,32.89,79787.6,0.0,-0.98703,2e-05,1.86337]
[1778246002899,32.89,79785.84,0.0,-0.98706,2e-05,1.85935]
[1778246005920,32.89,79776.5,0.0,-0.98723,2e-05,1.83813]
[1778246007938,32.89,79774.47,0.0,-0.98726,2e-05,1.83355]
[1778246009949,32.89,79781.14,0.0,-0.98714,2e-05,1.84865]
[1778246012970,32.89,79775.97,0.0,-0.98725,2e-05,1.83477]
[1778246018020,32.89,79776.26,0.0,-0.98725,2e-05,1.83543]
[1778246022042,32.89,79784.72,0.0,-0.98709,2e-05,1.85462]
[1778246023049,32.89,79784.27,0.0,-0.9871,2e-05,1.8536]
[1778246027078,32.89,79779.18,0.0,-0.98719,2e-05,1.84204]
[1778246030098,32.89,79775.28,0.0,-0.98726,2e-05,1.83322]
[1778246035134,32.89,79771.76,0.0,-0.98733,2e-05,1.82528]
[1778246037147,32.89,79764.34,0.0,-0.98746,2e-05,1.80865]
[1778246038155,32.89,79757.85,0.0,-0.98757,2e-05,1.79421]
[1778246039161,32.89,79760.97,0.0,-0.98752,2e-05,1.80114]
[1778246044197,32.89,79761.67,0.0,-0.98751,2e-05,1.8027]
[1778246046211,32.89,79767.97,0.0,-0.98739,2e-05,1.81677]
[1778246048230,32.89,79774.77,0.0,-0.98727,2e-05,1.83206]
[1778246049232,32.89,79782.18,0.0,-0.98714,2e-05,1.84884]
[1778246050238,32.89,79783.77,0.0,-0.98711,2e-05,1.85246]
[1778246052252,32.89,79791.53,0.0,-0.98697,2e-05,1.87019]
[1778246057289,32.89,79795.81,0.0,-0.98689,2e-05,1.88002]
[1778246061315,32.89,79785.51,0.0,-0.98708,2e-05,1.85642]
[1778246062322,32.89,79778.3,0.0,-0.98721,2e-05,1.84004]
[1778246067357,32.89,79783.63,0.0,-0.98711,2e-05,1.85214]
[1778246070380,32.89,79777.51,0.0,-0.98722,2e-05,1.83825]
[1778246072394,32.89,79749.47,0.0,-0.98773,2e-05,1.77358]
[1778246073402,32.89,79722.95,0.0,-0.98819,2e-05,1.71602]
[1778246074412,32.89,79718.24,0.0,-0.98827,2e-05,1.70596]
[1778246075419,32.89,79725.39,0.0,-0.98815,2e-05,1.72125]
[1778246076427,32.89,79732.37,0.0,-0.98803,2e-05,1.73629]
[1778246077436,32.89,79726.05,0.0,-0.98813,2e-05,1.72267]
[1778246078443,32.89,79716.7,0.0,-0.98829,2e-05,1.70268]
[1778246080466,32.89,79709.13,0.0,-0.98842,2e-05,1.68662]
[1778246081479,32.89,79690.32,0.0,-0.98872,2e-05,1.64726]
[1778246082475,32.89,79663.91,0.0,-0.98914,2e-05,1.59324]
[1778246083479,32.89,79650.0,0.0,-0.98936,2e-05,1.56537]
[1778246086505,32.89,79657.23,0.0,-0.98925,2e-05,1.57981]
[1778246087508,32.89,79648.54,0.0,-0.98938,2e-05,1.56247]
[1778246088514,32.89,79641.47,0.0,-0.98949,2e-05,1.54847]
[1778246089521,32.89,79646.57,0.0,-0.98941,2e-05,1.55856]
[1778246090532,32.89,79652.36,0.0,-0.98932,2e-05,1.57007]
[1778246091536,32.89,79650.3,0.0,-0.98936,2e-05,1.56596]
[1778246092548,32.89,79656.07,0.0,-0.98927,2e-05,1.57748]
[1778246093560,32.89,79658.24,0.0,-0.98923,2e-05,1.58183]
[1778246098589,32.89,79665.16,0.0,-0.98912,2e-05,1.59577]
[1778246099596,32.89,79667.0,0.0,-0.9891,2e-05,1.59949]
[1778246103625,32.89,79660.41,0.0,-0.98919,2e-05,1.58735]
[1778246107657,32.89,79666.64,0.0,-0.98909,2e-05,1.60025]
[1778246109707,32.89,79675.68,0.0,-0.98895,2e-05,1.61874]
[1778246110684,32.89,79690.1,0.0,-0.98872,2e-05,1.64846]
[1778246111688,32.89,79695.04,0.0,-0.98863,2e-05,1.65873]
[1778246112700,32.89,79696.17,0.0,-0.98862,2e-05,1.66109]
[1778246117729,32.89,79703.47,0.0,-0.9885,2e-05,1.67637]
[1778246118736,32.89,79709.32,0.0,-0.9884,2e-05,1.68871]
[1778246119743,32.89,79718.16,0.0,-0.98825,2e-05,1.70748]
[1778246120751,32.89,79721.09,0.0,-0.9882,2e-05,1.71374]
[1778246122768,32.89,79726.98,0.0,-0.98811,2e-05,1.72637]
[1778246123775,32.89,79736.96,0.0,-0.98794,2e-05,1.74795]
[1778246124781,32.89,79741.12,0.0,-0.98786,2e-05,1.75701]
[1778246126795,32.89,79740.08,0.0,-0.98788,2e-05,1.75474]
[1778246129816,32.89,79738.61,0.0,-0.98791,2e-05,1.75154]
[1778246132837,32.89,79749.92,0.0,-0.98773,2e-05,1.77419]
[1778246133845,32.89,79753.5,0.0,-0.98766,2e-05,1.78207]
[1778246135869,32.89,79757.09,0.0,-0.9876,2e-05,1.79001]
[1778246137873,32.89,79749.8,0.0,-0.98773,2e-05,1.77392]
[1778246138879,32.89,79741.81,0.0,-0.98787,2e-05,1.75642]
[1778246139886,32.89,79740.4,0.0,-0.98789,2e-05,1.75335]
[1778246140895,32.89,79734.0,0.0,-0.988,2e-05,1.73945]
[1778246141902,32.89,79732.34,0.0,-0.98803,2e-05,1.73585]
[1778246143931,32.89,79724.14,0.0,-0.98817,2e-05,1.7182]
[1778246144931,32.89,79732.88,0.0,-0.98802,2e-05,1.73702]
[1778246146941,32.89,79731.28,0.0,-0.98805,2e-05,1.73356]
[1778246148953,32.89,79729.52,0.0,-0.98808,2e-05,1.72977]
[1778246149959,32.89,79736.13,0.0,-0.98796,2e-05,1.74406]
[1778246150967,32.89,79739.1,0.0,-0.98791,2e-05,1.75051]
[1778246156002,32.89,79742.27,0.0,-0.98786,2e-05,1.75742]
[1778246157009,32.89,79748.37,0.0,-0.98775,2e-05,1.77078]
[1778246158018,32.89,79749.64,0.0,-0.98773,2e-05,1.77357]
[1778246161038,32.89,79758.26,0.0,-0.98758,2e-05,1.79261]
[1778246166074,32.89,79756.04,0.0,-0.98762,2e-05,1.78769]
[1778246168086,32.89,79745.6,0.0,-0.9878,2e-05,1.7647]
[1778246169093,32.89,79744.65,0.0,-0.98782,2e-05,1.76263]
[1778246173121,32.89,79749.68,0.0,-0.98773,2e-05,1.77366]
[1778246174129,32.89,79757.18,0.0,-0.9876,2e-05,1.79021]
[1778246175137,32.89,79763.72,0.0,-0.98748,2e-05,1.80475]
[1778246176144,32.89,79763.68,0.0,-0.98748,2e-05,1.80466]
[1778246180172,32.89,79775.76,0.0,-0.98727,2e-05,1.83175]
[1778246181182,32.89,79779.81,0.0,-0.9872,2e-05,1.8409]
[1778246183193,32.89,79790.6,0.0,-0.987,2e-05,1.86547]
[1778246184199,32.89,79795.53,0.0,-0.98691,2e-05,1.87678]
[1778246187222,32.89,79789.89,0.0,-0.98701,2e-05,1.86385]
[1778246192257,32.89,79789.39,0.0,-0.98704,2e-05,1.86052]
[1778246194271,32.89,79785.63,0.0,-0.98711,2e-05,1.85195]
[1778246199306,32.89,79787.76,0.0,-0.98707,2e-05,1.8568]
[1778246204342,32.89,79789.4,0.0,-0.98704,2e-05,1.86054]
[1778246209377,32.89,79783.44,0.0,-0.98715,2e-05,1.84697]
[1778246211391,32.89,79776.21,0.0,-0.98728,2e-05,1.8306]
[1778246212399,32.89,79776.54,0.0,-0.98727,2e-05,1.83135]
[1778246215419,32.89,79782.97,0.0,-0.98715,2e-05,1.8459]
[1778246220457,32.89,79783.12,0.0,-0.98715,2e-05,1.84624]
[1778246225494,32.89,79784.61,0.0,-0.98712,2e-05,1.84963]
[1778246228517,32.89,79790.42,0.0,-0.98702,2e-05,1.86287]
[1778246231537,32.89,79791.85,0.0,-0.98699,2e-05,1.86615]
[1778246236572,32.89,79789.36,0.0,-0.98704,2e-05,1.86045]
[1778246240601,32.89,79794.74,0.0,-0.98694,2e-05,1.87277]
[1778246245637,32.89,79794.29,0.0,-0.98695,2e-05,1.87174]
[1778246250671,32.89,79795.91,0.0,-0.98692,2e-05,1.87546]
[1778246253692,32.89,79789.65,0.0,-0.98705,2e-05,1.85893]
[1778246256714,32.89,79783.4,0.0,-0.98716,2e-05,1.84471]
[1778246260743,32.89,79775.47,0.0,-0.9873,2e-05,1.82678]
[1778246265777,32.89,79778.9,0.0,-0.98724,2e-05,1.83452]
[1778246268798,32.89,79782.69,0.0,-0.98717,2e-05,1.84309]
[1778246270816,32.89,79788.74,0.0,-0.98706,2e-05,1.85685]
[1778246275847,32.89,79789.12,0.0,-0.98706,2e-05,1.85772]
[1778246280882,32.89,79790.33,0.0,-0.98703,2e-05,1.86048]
[1778246285918,32.89,79791.05,0.0,-0.98702,2e-05,1.86213]
[1778246290952,32.89,79792.34,0.0,-0.987,2e-05,1.86508]
[1778246293973,32.89,79800.15,0.0,-0.98685,2e-05,1.88303]
[1778246296995,32.89,79787.31,0.0,-0.98709,2e-05,1.8536]
[1778246298001,32.89,79774.8,0.0,-0.98732,2e-05,1.82527]
[1778246299008,32.89,79765.19,0.0,-0.98749,2e-05,1.80375]
[1778246300018,32.89,79764.65,0.0,-0.9875,2e-05,1.80254]
[1778246302030,32.89,79751.26,0.0,-0.98773,2e-05,1.77291]
[1778246303037,32.89,79746.93,0.0,-0.98781,2e-05,1.76341]
[1778246307065,32.89,79754.43,0.0,-0.98768,2e-05,1.77989]
[1778246308073,32.89,79757.88,0.0,-0.98761,2e-05,1.78751]
[1778246313107,32.89,79753.7,0.0,-0.9877,2e-05,1.77616]
[1778246315122,32.89,79749.4,0.0,-0.98778,2e-05,1.76671]
[1778246320164,32.89,79747.99,0.0,-0.9878,2e-05,1.76362]
[1778246325195,32.89,79748.02,0.0,-0.9878,2e-05,1.76369]
[1778246330229,32.89,79747.92,0.0,-0.9878,2e-05,1.76347]
[1778246335295,32.89,79743.81,0.0,-0.98787,2e-05,1.75449]
[1778246337311,32.89,79733.34,0.0,-0.98805,2e-05,1.73177]
[1778246338317,32.89,79724.61,0.0,-0.9882,2e-05,1.71301]
[1778246339324,32.89,79725.77,0.0,-0.98818,2e-05,1.71549]
[1778246343356,32.89,79719.6,0.0,-0.98828,2e-05,1.70232]
[1778246344364,32.89,79717.18,0.0,-0.98832,2e-05,1.69717]
[1778246349398,32.89,79719.45,0.0,-0.98829,2e-05,1.702]
[1778246351412,32.89,79726.22,0.0,-0.98817,2e-05,1.71646]
[1778246352419,32.89,79736.78,0.0,-0.98799,2e-05,1.73921]
[1778246353428,32.89,79739.9,0.0,-0.98794,2e-05,1.74598]
[1778246355441,32.89,79753.54,0.0,-0.9877,2e-05,1.77581]
[1778246357291,32.89,79756.67,0.0,-0.98765,2e-05,1.78271]
[1778246362490,32.89,79756.41,0.0,-0.98765,2e-05,1.78214]
[1778246367531,32.89,79757.73,0.0,-0.98763,2e-05,1.78505]
[1778246372564,32.89,79759.17,0.0,-0.98762,2e-05,1.78611]
[1778246377599,32.89,79755.69,0.0,-0.98768,2e-05,1.77843]
[1778246379613,32.89,79747.01,0.0,-0.98783,2e-05,1.75937]
[1778246380620,32.89,79742.85,0.0,-0.9879,2e-05,1.7503]
[1778246382634,32.89,79739.65,0.0,-0.98796,2e-05,1.74334]
[1778246387676,32.89,79738.7,0.0,-0.98798,2e-05,1.74128]
[1778246392712,32.89,79741.64,0.0,-0.98792,2e-05,1.74766]
[1778246393716,32.89,79748.16,0.0,-0.98781,2e-05,1.76189]
[1778246394724,32.89,79750.93,0.0,-0.98776,2e-05,1.76796]
[1778246396737,32.89,79752.06,0.0,-0.98774,2e-05,1.77044]
[1778246401772,32.89,79752.45,0.0,-0.98774,2e-05,1.7713]
[1778246403787,32.89,79758.65,0.0,-0.98763,2e-05,1.78496]
[1778246404798,32.89,79761.13,0.0,-0.98759,2e-05,1.79046]
[1778246406812,32.89,79771.96,0.0,-0.98739,2e-05,1.81459]
[1778246407821,32.89,79773.08,0.0,-0.98737,2e-05,1.8171]
[1778246410839,32.89,79782.26,0.0,-0.98721,2e-05,1.83778]
[1778246411846,32.89,79784.52,0.0,-0.98717,2e-05,1.84291]
[1778246413860,32.89,79779.23,0.0,-0.98726,2e-05,1.83094]
[1778246414867,32.89,79777.89,0.0,-0.98729,2e-05,1.82792]
[1778246419905,32.89,79778.9,0.0,-0.98727,2e-05,1.83019]
[1778246424941,32.89,79782.84,0.0,-0.9872,2e-05,1.8391]
[1778246429975,32.89,79780.74,0.0,-0.98724,2e-05,1.83435]
[1778246435015,32.89,79779.99,0.0,-0.98727,2e-05,1.83049]
[1778246440042,32.89,79780.29,0.0,-0.98726,2e-05,1.83117]
[1778246445079,32.89,79766.66,0.0,-0.9875,2e-05,1.80061]
[1778246446084,32.89,79750.4,0.0,-0.98779,2e-05,1.76469]
[1778246447091,32.89,79749.96,0.0,-0.9878,2e-05,1.76372]
[1778246452126,32.89,79755.67,0.0,-0.9877,2e-05,1.77627]
[1778246456158,32.89,79759.86,0.0,-0.98762,2e-05,1.78552]
[1778246461193,32.89,79760.31,0.0,-0.98761,2e-05,1.78651]
[1778246462202,32.89,79753.64,0.0,-0.98773,2e-05,1.7718]
[1778246463208,32.89,79744.41,0.0,-0.98789,2e-05,1.7516]
[1778246467232,32.89,79751.75,0.0,-0.98776,2e-05,1.76765]
[1778246469245,32.89,79756.93,0.0,-0.98767,2e-05,1.77904]
[1778246474281,32.89,79754.36,0.0,-0.98772,2e-05,1.77338]
[1778246479318,32.89,79751.12,0.0,-0.98778,2e-05,1.76626]
[1778246480324,32.89,79752.37,0.0,-0.98775,2e-05,1.76901]
[1778246485358,32.89,79756.57,0.0,-0.98768,2e-05,1.77825]
[1778246487372,32.89,79762.13,0.0,-0.98758,2e-05,1.79054]
[1778246492407,32.89,79763.7,0.0,-0.98757,2e-05,1.7919]
[1778246497442,32.89,79760.88,0.0,-0.98762,2e-05,1.78565]
[1778246499456,32.89,79754.97,0.0,-0.98772,2e-05,1.77261]
[1778246503485,32.89,79744.18,0.0,-0.98791,2e-05,1.749]
[1778246504492,32.89,79743.84,0.0,-0.98791,2e-05,1.74826]
[1778246509526,32.89,79745.04,0.0,-0.98789,2e-05,1.75087]
[1778246513557,32.89,79750.17,0.0,-0.98781,2e-05,1.76207]
[1778246518589,32.89,79753.14,0.0,-0.98775,2e-05,1.76859]
[1778246523624,32.89,79754.59,0.0,-0.98773,2e-05,1.77177]
[1778246528660,32.89,79754.76,0.0,-0.98773,2e-05,1.77215]
[1778246533695,32.89,79754.91,0.0,-0.98772,2e-05,1.77248]
[1778246534702,32.89,79748.66,0.0,-0.98783,2e-05,1.75877]
[1778246535709,32.89,79745.05,0.0,-0.98789,2e-05,1.75089]
[1778246538559,32.89,79734.32,0.0,-0.98808,2e-05,1.72764]
[1778246539736,32.89,79730.72,0.0,-0.98814,2e-05,1.7199]
[1778246541750,32.89,79726.33,0.0,-0.98821,2e-05,1.71049]
[1778246546785,32.89,79724.14,0.0,-0.98825,2e-05,1.70581]
[1778246551820,33.13,79723.71,0.0,-0.98776,2e-05,1.76713]
[1778246556855,33.32,79723.16,0.0,-0.98735,2e-05,1.81803]
[1778246560883,33.35,79729.13,0.0,-0.98719,2e-05,1.83779]
[1778246565918,33.37,79728.76,0.0,-0.98713,2e-05,1.84488]
[1778246568939,33.39,79734.54,0.0,-0.98699,2e-05,1.86258]
[1778246569950,33.4,79737.79,0.0,-0.98692,2e-05,1.87146]
[1778246571960,33.41,79740.68,0.0,-0.98684,2e-05,1.88107]
[1778246576994,33.43,79740.74,0.0,-0.98678,2e-05,1.88873]
[1778246582036,33.46,79739.69,0.0,-0.98674,2e-05,1.89378]
[1778246587068,33.49,79737.17,0.0,-0.98673,2e-05,1.89545]
[1778246592102,33.51,79738.63,0.0,-0.98664,2e-05,1.90614]
[1778246594116,33.52,79743.44,0.0,-0.98653,2e-05,1.92009]
[1778246596130,33.53,79750.57,0.0,-0.98637,2e-05,1.93943]
[1778246601165,33.56,79751.24,0.0,-0.9863,2e-05,1.94798]
[1778246602173,33.56,79743.88,0.0,-0.98643,2e-05,1.9323]
[1778246603181,33.57,79736.08,0.0,-0.98656,2e-05,1.91573]
[1778246604186,33.57,79735.18,0.0,-0.98657,2e-05,1.9151]
[1778246609221,33.6,79733.89,0.0,-0.98653,2e-05,1.91927]
[1778246614256,33.62,79734.23,0.0,-0.98649,2e-05,1.92484]
[1778246619291,33.65,79736.3,0.0,-0.98639,2e-05,1.93655]
[1778246624326,33.67,79737.39,0.0,-0.98631,2e-05,1.94589]
[1778246629362,33.7,79736.16,0.0,-0.98627,2e-05,1.95114]
[1778246634396,33.72,79737.05,0.0,-0.9862,2e-05,1.95987]
[1778246640438,33.75,79737.22,0.0,-0.98613,2e-05,1.96817]
[1778246642452,33.76,79743.62,0.0,-0.98599,2e-05,1.98576]
[1778246643459,33.76,79747.14,0.0,-0.98591,2e-05,1.99533]
[1778246645472,33.77,79744.96,0.0,-0.98593,2e-05,1.99272]
[1778246647489,33.78,79737.5,0.0,-0.98605,2e-05,1.97775]
[1778246651516,33.8,79730.28,0.0,-0.98615,2e-05,1.96604]
[1778246653529,33.81,79727.53,0.0,-0.98618,2e-05,1.96225]
[1778246658564,33.83,79726.82,0.0,-0.98614,2e-05,1.96716]
[1778246663600,33.85,79727.94,0.0,-0.98606,2e-05,1.97628]
[1778246668634,33.88,79729.17,0.0,-0.98599,2e-05,1.98562]
[1778246673669,33.9,79729.99,0.0,-0.98594,2e-05,1.99165]
[1778246678704,33.92,79731.0,0.0,-0.98586,2e-05,2.00039]
[1778246683739,33.94,79731.82,0.0,-0.9858,2e-05,2.00863]
[1778246689614,33.97,79733.97,0.0,-0.98569,2e-05,2.02122]
[1778246699685,34.01,79734.21,0.0,-0.98559,2e-05,2.03405]
[1778246701881,34.02,79726.91,0.0,-0.98571,2e-05,2.01918]
[1778246702906,34.03,79725.39,0.0,-0.98573,2e-05,2.01682]
[1778246703938,34.03,79717.16,0.0,-0.98588,2e-05,1.99871]
[1778246704927,34.04,79711.86,0.0,-0.98595,2e-05,1.98886]
[1778246705931,34.04,79704.5,0.0,-0.98608,2e-05,1.97305]
[1778246707945,34.05,79699.42,0.0,-0.98617,2e-05,1.9626]
[1778246709966,34.06,79694.17,0.0,-0.98624,2e-05,1.95314]
[1778246711973,34.07,79689.85,0.0,-0.9863,2e-05,1.94588]
[1778246717009,34.09,79690.53,0.0,-0.98624,2e-05,1.95405]
[1778246721036,34.11,79683.49,0.0,-0.98632,2e-05,1.94316]
[1778246722044,34.11,79677.13,0.0,-0.98643,2e-05,1.92998]
[1778246723051,34.12,79674.58,0.0,-0.98646,2e-05,1.92552]
[1778246727078,34.14,79672.43,0.0,-0.98646,2e-05,1.92601]
[1778246731107,34.16,79678.82,0.0,-0.98631,2e-05,1.94367]
[1778246736143,34.18,79678.22,0.0,-0.98627,2e-05,1.94887]
[1778246741176,34.2,79682.37,0.0,-0.98614,2e-05,1.96489]
[1778246746211,34.23,79680.46,0.0,-0.98613,2e-05,1.96689]
[1778246752252,34.25,79679.47,0.0,-0.98608,2e-05,1.97224]
[1778246757288,34.28,79680.32,0.0,-0.98601,2e-05,1.98049]
[1778246760313,34.29,79684.37,0.0,-0.98591,2e-05,1.99358]
[1778246765350,34.31,79685.08,0.0,-0.98584,2e-05,2.00131]
[1778246770391,34.33,79683.46,0.0,-0.98583,2e-05,2.00356]
[1778246774415,34.35,79675.29,0.0,-0.98594,2e-05,1.98938]
[1778246777434,34.36,79673.26,0.0,-0.98595,2e-05,1.98834]
[1778246781466,34.38,79668.02,0.0,-0.986,2e-05,1.98232]
[1778246782473,34.39,79654.16,0.0,-0.98624,2e-05,1.95184]
[1778246783480,34.39,79644.26,0.0,-0.98642,2e-05,1.92939]
[1778246784489,34.39,79644.08,0.0,-0.98642,2e-05,1.93029]
[1778246789524,34.42,79644.3,0.0,-0.98636,2e-05,1.93732]
[1778246794559,34.48,79650.6,0.0,-0.98611,2e-05,1.96767]
[1778246798589,34.5,79644.04,0.0,-0.98619,2e-05,1.95775]
[1778246799593,34.5,79643.3,0.0,-0.98619,2e-05,1.95734]
[1778246801607,34.57,79642.27,0.0,-0.98606,2e-05,1.97348]
[1778246806642,34.6,79640.37,0.0,-0.98603,2e-05,1.97703]
[1778246811681,34.63,79639.92,0.0,-0.98597,2e-05,1.98384]
[1778246815706,34.63,79645.13,0.0,-0.98586,2e-05,1.99803]
[1778246819733,34.64,79636.65,0.0,-0.986,2e-05,1.9807]
[1778246820751,34.64,79628.7,0.0,-0.98614,2e-05,1.9631]
[1778246821765,34.66,79613.23,0.0,-0.98638,2e-05,1.93367]
[1778246822756,34.71,79610.56,0.0,-0.98633,2e-05,1.93947]
[1778246823772,34.71,79604.96,0.0,-0.98643,2e-05,1.92753]
[1778246824771,34.73,79613.53,0.0,-0.98622,2e-05,1.95307]
[1778246825780,34.75,79620.51,0.0,-0.98605,2e-05,1.97478]
[1778246826788,34.77,79627.16,0.0,-0.98588,2e-05,1.99551]
[1778246827792,34.78,79635.99,0.0,-0.98571,2e-05,2.01637]
[1778246828797,34.78,79637.11,0.0,-0.98568,2e-05,2.01945]
[1778246829806,34.78,79645.55,0.0,-0.98552,2e-05,2.03955]
[1778246830812,34.78,79649.08,0.0,-0.98545,2e-05,2.04826]
[1778246832826,34.78,79654.59,0.0,-0.98533,2e-05,2.06206]
[1778246837861,34.79,79645.07,0.0,-0.9855,2e-05,2.04187]
[1778246838868,34.79,79635.56,0.0,-0.98568,2e-05,2.02022]
[1778246839875,34.79,79633.61,0.0,-0.98571,2e-05,2.01621]
[1778246841890,34.8,79626.0,0.0,-0.98584,2e-05,1.99967]
[1778246845919,34.81,79620.27,0.0,-0.98593,2e-05,1.9886]
[1778246847933,34.81,79625.37,0.0,-0.98582,2e-05,2.0018]
[1778246850786,34.81,79631.98,0.0,-0.98569,2e-05,2.018]
[1778246852969,34.82,79625.33,0.0,-0.98583,2e-05,2.00131]
[1778246853978,34.84,79610.85,0.0,-0.98604,2e-05,1.97423]
[1778246859011,34.87,79611.03,0.0,-0.98598,2e-05,1.98211]
[1778246863041,34.87,79617.76,0.0,-0.98584,2e-05,1.9995]
[1778246865056,34.88,79626.78,0.0,-0.98566,2e-05,2.02119]
[1778246870094,34.88,79627.65,0.0,-0.98563,2e-05,2.02553]
[1778246875129,34.89,79628.28,0.0,-0.9856,2e-05,2.02931]
[1778246880170,34.9,79631.1,0.0,-0.98552,2e-05,2.03812]
[1778246886208,34.91,79631.16,0.0,-0.9855,2e-05,2.04093]
[1778246891243,34.92,79630.81,0.0,-0.98549,2e-05,2.04235]
[1778246896277,34.93,79632.76,0.0,-0.98543,2e-05,2.04908]
[1778246899299,34.93,79615.25,0.0,-0.98575,2e-05,2.00991]
[1778246900306,34.93,79601.46,0.0,-0.986,2e-05,1.97897]
[1778246905341,34.99,79598.09,0.0,-0.98593,2e-05,1.98792]
[1778246908362,35.0,79601.2,0.0,-0.98586,2e-05,1.99646]
[1778246912390,35.01,79596.08,0.0,-0.98595,2e-05,1.98443]
[1778246917429,35.01,79592.06,0.0,-0.98601,2e-05,1.97772]
[1778246920453,35.02,79597.76,0.0,-0.98589,2e-05,1.99208]
[1778246925485,35.03,79601.22,0.0,-0.98581,2e-05,2.00216]
[1778246930525,35.03,79599.37,0.0,-0.98583,2e-05,2.00008]
[1778246935568,35.04,79602.69,0.0,-0.98575,2e-05,2.0098]
[1778246940598,35.05,79600.78,0.0,-0.98577,2e-05,2.00748]
[1778246943618,35.05,79605.69,0.0,-0.98566,2e-05,2.01994]
[1778246948656,35.06,79606.96,0.0,-0.98562,2e-05,2.02479]
[1778246950673,35.06,79599.09,0.0,-0.98577,2e-05,2.00753]
[1778246952688,35.07,79593.92,0.0,-0.98585,2e-05,1.99658]
[1778246957728,35.07,79590.48,0.0,-0.9859,2e-05,1.99088]
[1778246962762,35.08,79588.6,0.0,-0.98592,2e-05,1.98874]
[1778246966790,35.09,79583.43,0.0,-0.986,2e-05,1.97875]
[1778246971826,35.1,79582.83,0.0,-0.98601,2e-05,1.9773]
[1778246976860,35.1,79577.74,0.0,-0.98608,2e-05,1.96802]
[1778246981895,35.11,79578.5,0.0,-0.98605,2e-05,1.97194]
[1778246986931,35.12,79581.36,0.0,-0.98598,2e-05,1.98055]
[1778246991964,35.13,79584.33,0.0,-0.98591,2e-05,1.98933]
[1778246997000,35.14,79578.86,0.0,-0.98599,2e-05,1.979]
[1778247002044,35.14,79589.92,0.0,-0.98577,2e-05,2.00618]
[1778247003051,35.14,79593.99,0.0,-0.98569,2e-05,2.01587]
[1778247007089,35.15,79599.41,0.0,-0.98558,2e-05,2.02981]
[1778247008096,35.15,79610.68,0.0,-0.98536,2e-05,2.05624]
[1778247009112,35.15,79617.33,0.0,-0.98523,2e-05,2.07205]
[1778247010127,35.15,79616.43,0.0,-0.98525,2e-05,2.07023]
[1778247011993,35.15,79609.31,0.0,-0.98538,2e-05,2.05423]
[1778247013130,35.16,79606.16,0.0,-0.98544,2e-05,2.04725]
[1778247015144,35.16,79605.64,0.0,-0.98544,2e-05,2.04673]
[1778247020182,35.17,79601.59,0.0,-0.9855,2e-05,2.03947]
[1778247024210,35.17,79608.38,0.0,-0.98536,2e-05,2.05628]
[1778247025217,35.17,79614.16,0.0,-0.98525,2e-05,2.07008]
[1778247026224,35.17,79618.66,0.0,-0.98516,2e-05,2.08092]
[1778247027235,35.17,79622.15,0.0,-0.98509,2e-05,2.0897]
[1778247028238,35.17,79629.55,0.0,-0.98494,2e-05,2.10717]
[1778247033275,35.18,79625.08,0.0,-0.98503,2e-05,2.09584]
[1778247036295,35.18,79618.09,0.0,-0.98516,2e-05,2.08029]
[1778247038308,35.19,79610.32,0.0,-0.98531,2e-05,2.06277]
[1778247042339,35.19,79617.75,0.0,-0.98515,2e-05,2.08141]
[1778247047371,35.19,79619.03,0.0,-0.98512,2e-05,2.08586]
[1778247049385,35.2,79633.12,0.0,-0.98484,2e-05,2.11966]
[1778247050392,35.2,79638.47,0.0,-0.98473,2e-05,2.13262]
[1778247052410,35.2,79648.29,0.0,-0.98453,2e-05,2.15654]
[1778247057445,35.2,79648.28,0.0,-0.98453,2e-05,2.15736]
[1778247060470,35.2,79633.11,0.0,-0.98482,2e-05,2.12139]
[1778247061482,35.2,79615.43,0.0,-0.98516,2e-05,2.07986]
[1778247062487,35.2,79606.42,0.0,-0.98533,2e-05,2.05912]
[1778247063490,35.21,79603.51,0.0,-0.98538,2e-05,2.05302]
[1778247064499,35.21,79610.32,0.0,-0.98525,2e-05,2.06887]
[1778247065504,35.21,79626.44,0.0,-0.98494,2e-05,2.10705]
[1778247066516,35.21,79632.01,0.0,-0.98483,2e-05,2.12051]
[1778247068532,35.21,79618.32,0.0,-0.98509,2e-05,2.08888]
[1778247069535,35.21,79606.95,0.0,-0.98531,2e-05,2.0626]
[1778247071547,35.21,79613.5,0.0,-0.98518,2e-05,2.0785]
[1778247073565,35.22,79620.59,0.0,-0.98504,2e-05,2.09545]
[1778247074585,35.22,79628.48,0.0,-0.98488,2e-05,2.11462]
[1778247075586,35.22,79637.54,0.0,-0.9847,2e-05,2.1362]
[1778247076597,35.22,79636.11,0.0,-0.98473,2e-05,2.13299]
[1778247077603,35.22,79642.32,0.0,-0.9846,2e-05,2.14786]
[1778247078621,35.22,79647.59,0.0,-0.9845,2e-05,2.16096]
[1778247079616,35.22,79653.58,0.0,-0.98438,2e-05,2.17545]
[1778247080623,35.22,79652.31,0.0,-0.9844,2e-05,2.17268]
[1778247084650,35.22,79658.37,0.0,-0.98427,2e-05,2.18802]
[1778247089685,35.23,79654.35,0.0,-0.98435,2e-05,2.17894]
[1778247091699,35.23,79651.4,0.0,-0.98442,2e-05,2.16969]
[1778247094719,35.23,79652.37,0.0,-0.9844,2e-05,2.17258]
[1778247095727,35.23,79659.52,0.0,-0.98425,2e-05,2.19013]
[1778247096735,35.23,79665.15,0.0,-0.98414,2e-05,2.20404]
[1778247101770,35.23,79657.39,0.0,-0.98429,2e-05,2.18577]
[1778247102776,35.23,79652.34,0.0,-0.98439,2e-05,2.17368]
[1778247104790,35.23,79653.81,0.0,-0.98435,2e-05,2.17763]
[1778247109825,35.24,79660.72,0.0,-0.98421,2e-05,2.19543]
[1778247110832,35.24,79669.9,0.0,-0.98402,2e-05,2.21811]
[1778247111839,35.24,79676.09,0.0,-0.98389,2e-05,2.23353]
[1778247112848,35.24,79676.41,0.0,-0.98388,2e-05,2.23444]
[1778247115868,35.24,79676.98,0.0,-0.98387,2e-05,2.23622]
[1778247117886,35.24,79682.04,0.0,-0.98376,2e-05,2.249]
[1778247119899,35.24,79687.43,0.0,-0.98365,2e-05,2.26263]
[1778247120907,35.24,79688.02,0.0,-0.98364,2e-05,2.26417]
[1778247124935,35.24,79695.11,0.0,-0.98349,2e-05,2.28217]
[1778247126950,35.24,79697.11,0.0,-0.98344,2e-05,2.28725]
[1778247131985,35.24,79697.68,0.0,-0.98343,2e-05,2.28877]
[1778247135016,35.24,79688.34,0.0,-0.98363,2e-05,2.26536]
[1778247136016,35.24,79687.17,0.0,-0.98365,2e-05,2.26249]
[1778247137021,35.24,79694.17,0.0,-0.9835,2e-05,2.2801]
[1778247138027,35.24,79697.82,0.0,-0.98343,2e-05,2.28932]
[1778247142057,35.24,79702.62,0.0,-0.98332,2e-05,2.30147]
[1778247144071,35.24,79716.15,0.0,-0.98303,2e-05,2.3359]
[1778247145080,35.24,79727.25,0.0,-0.9828,2e-05,2.3644]
[1778247146086,35.24,79726.1,0.0,-0.98282,2e-05,2.3613]
[1778247147092,35.24,79716.41,0.0,-0.98303,2e-05,2.33626]
[1778247148101,35.24,79703.9,0.0,-0.9833,2e-05,2.30429]
[1778247149106,35.24,79703.87,0.0,-0.9833,2e-05,2.30419]
[1778247152127,35.24,79709.8,0.0,-0.98319,2e-05,2.31664]
[1778247153135,35.24,79717.5,0.0,-0.98303,2e-05,2.33625]
[1778247154141,35.24,79720.63,0.0,-0.98296,2e-05,2.3442]
[1778247156156,35.24,79721.28,0.0,-0.98295,2e-05,2.34565]
[1778247158169,35.24,79717.53,0.0,-0.98303,2e-05,2.33585]
[1778247163204,35.24,79715.81,0.0,-0.98307,2e-05,2.33106]
[1778247164211,35.24,79705.75,0.0,-0.98329,2e-05,2.30536]
[1778247165218,35.24,79700.93,0.0,-0.98339,2e-05,2.29315]
[1778247166225,35.24,79700.55,0.0,-0.9834,2e-05,2.29219]
[1778247171260,35.24,79704.49,0.0,-0.98331,2e-05,2.30222]
[1778247176300,35.24,79696.14,0.0,-0.98349,2e-05,2.28121]
[1778247177307,35.23,79690.43,0.0,-0.98362,2e-05,2.26561]
[1778247178317,35.23,79688.91,0.0,-0.98366,2e-05,2.26064]
[1778247183349,35.23,79685.64,0.0,-0.98373,2e-05,2.25284]
[1778247186370,35.23,79692.67,0.0,-0.98358,2e-05,2.2708]
[1778247188406,35.23,79700.29,0.0,-0.98342,2e-05,2.29008]
[1778247189395,35.23,79706.07,0.0,-0.98329,2e-05,2.30474]
[1778247190399,35.23,79719.06,0.0,-0.98301,2e-05,2.33787]
[1778247191406,35.23,79717.29,0.0,-0.98305,2e-05,2.33328]
[1778247194428,35.23,79708.8,0.0,-0.98324,2e-05,2.31149]
[1778247196441,35.23,79700.07,0.0,-0.98342,2e-05,2.28937]
[1778247198455,35.23,79698.26,0.0,-0.98346,2e-05,2.28486]
[1778247200469,35.23,79706.72,0.0,-0.98328,2e-05,2.3063]
[1778247203492,35.23,79713.53,0.0,-0.98313,2e-05,2.32363]
[1778247205507,35.23,79718.99,0.0,-0.98302,2e-05,2.33753]
[1778247210544,35.23,79713.7,0.0,-0.98313,2e-05,2.32381]
[1778247215576,35.23,79716.83,0.0,-0.98308,2e-05,2.32919]
[1778247220613,35.23,79717.9,0.0,-0.98306,2e-05,2.33186]
[1778247225646,35.23,79714.07,0.0,-0.98314,2e-05,2.32206]
[1778247230682,35.23,79713.53,0.0,-0.98316,2e-05,2.32067]
[1778247235716,35.23,79715.11,0.0,-0.98312,2e-05,2.32468]
[1778247240751,35.23,79728.85,0.0,-0.98283,2e-05,2.35981]
[1778247241762,35.23,79738.88,0.0,-0.98261,2e-05,2.38584]
[1778247242769,35.23,79740.69,0.0,-0.98257,2e-05,2.39043]
[1778247247804,35.23,79735.18,0.0,-0.9827,2e-05,2.37537]
[1778247249818,35.23,79729.95,0.0,-0.98281,2e-05,2.36156]
[1778247251831,35.23,79729.42,0.0,-0.98283,2e-05,2.35999]
[1778247253845,35.23,79739.72,0.0,-0.9826,2e-05,2.38648]
[1778247254852,35.23,79741.15,0.0,-0.98257,2e-05,2.39005]
[1778247258880,35.22,79753.08,0.0,-0.98231,2e-05,2.42062]
[1778247259887,35.22,79767.24,0.0,-0.982,2e-05,2.45793]
[1778247260894,35.22,79769.08,0.0,-0.98196,2e-05,2.46255]
[1778247264945,35.22,79779.03,0.0,-0.98174,2e-05,2.48799]
[1778247266939,35.21,79771.77,0.0,-0.98192,2e-05,2.46752]
[1778247271973,35.21,79777.34,0.0,-0.98182,2e-05,2.47818]
[1778247272981,35.21,79784.41,0.0,-0.98166,2e-05,2.49684]
[1778247273991,35.21,79789.82,0.0,-0.98154,2e-05,2.51109]
[1778247276001,35.2,79796.95,0.0,-0.98138,2e-05,2.52963]
[1778247279022,35.2,79784.45,0.0,-0.98168,2e-05,2.49446]
[1778247280029,35.2,79773.74,0.0,-0.98193,2e-05,2.46536]
[1778247281036,35.2,79766.51,0.0,-0.9821,2e-05,2.44579]
[1778247284057,35.2,79771.96,0.0,-0.98198,2e-05,2.45943]
[1778247286071,35.19,79766.72,0.0,-0.98211,2e-05,2.44488]
[1778247288085,35.19,79760.34,0.0,-0.98225,2e-05,2.42742]
[1778247292113,35.19,79767.95,0.0,-0.98209,2e-05,2.44657]
[1778247293120,35.19,79774.6,0.0,-0.98194,2e-05,2.464]
[1778247294129,35.19,79781.46,0.0,-0.98179,2e-05,2.48204]
[1778247297149,35.18,79775.28,0.0,-0.98194,2e-05,2.46442]
[1778247302190,35.18,79773.48,0.0,-0.98199,2e-05,2.45798]
[1778247305207,35.17,79767.9,0.0,-0.98213,2e-05,2.44215]
[1778247308231,35.17,79758.76,0.0,-0.98234,2e-05,2.4171]
[1778247313262,35.17,79759.91,0.0,-0.98233,2e-05,2.41885]
[1778247315276,35.17,79769.26,0.0,-0.98212,2e-05,2.44306]
[1778247320313,35.16,79767.95,0.0,-0.98216,2e-05,2.43809]
[1778247321319,35.16,79761.47,0.0,-0.98231,2e-05,2.42069]
[1778247326355,35.16,79757.84,0.0,-0.9824,2e-05,2.40996]
[1778247327361,35.16,79751.44,0.0,-0.98255,2e-05,2.39297]
[1778247329376,35.15,79742.45,0.0,-0.98275,2e-05,2.3692]
[1778247330383,35.15,79736.0,0.0,-0.98289,2e-05,2.35236]
[1778247332396,35.15,79726.52,0.0,-0.98311,2e-05,2.32524]
[1778247334412,35.15,79742.31,0.0,-0.98277,2e-05,2.3657]
[1778247335417,35.15,79750.46,0.0,-0.98259,2e-05,2.38673]
[1778247337430,35.15,79756.92,0.0,-0.98246,2e-05,2.40324]
[1778247341459,35.15,79767.01,0.0,-0.98224,2e-05,2.42891]
[1778247342466,35.15,79774.51,0.0,-0.98207,2e-05,2.44854]
[1778247345487,35.14,79767.82,0.0,-0.98223,2e-05,2.42995]
[1778247350522,35.14,79759.44,0.0,-0.98243,2e-05,2.40652]
[1778247351529,35.14,79751.36,0.0,-0.98261,2e-05,2.38511]
[1778247352536,35.14,79751.01,0.0,-0.98262,2e-05,2.38401]
[1778247355557,35.14,79756.48,0.0,-0.9825,2e-05,2.39773]
[1778247358578,35.13,79761.87,0.0,-0.98239,2e-05,2.41124]
[1778247360592,35.13,79756.85,0.0,-0.9825,2e-05,2.39758]
[1778247361600,35.13,79750.5,0.0,-0.98265,2e-05,2.38075]
[1778247362636,35.13,79747.3,0.0,-0.98272,2e-05,2.37223]
[1778247365654,35.13,79753.05,0.0,-0.9826,2e-05,2.38673]
[1778247366647,35.13,79762.74,0.0,-0.98238,2e-05,2.41197]
[1778247367653,35.13,79769.66,0.0,-0.98223,2e-05,2.43003]
[1778247368661,35.13,79773.11,0.0,-0.98215,2e-05,2.43892]
[1778247371683,35.12,79775.77,0.0,-0.9821,2e-05,2.44515]
[1778247376729,35.12,79764.87,0.0,-0.98236,2e-05,2.41478]
[1778247377726,35.12,79761.61,0.0,-0.98243,2e-05,2.40594]
[1778247378735,35.12,79756.03,0.0,-0.98256,2e-05,2.39105]
[1778247379745,35.12,79755.83,0.0,-0.98257,2e-05,2.3903]
[1778247383772,35.11,79761.22,0.0,-0.98245,2e-05,2.40356]
[1778247386794,35.11,79767.39,0.0,-0.98232,2e-05,2.41909]
[1778247387803,35.11,79771.09,0.0,-0.98224,2e-05,2.42833]
[1778247392839,35.11,79770.27,0.0,-0.98229,2e-05,2.42235]
[1778247394850,35.1,79764.75,0.0,-0.98242,2e-05,2.40701]
[1778247396865,35.1,79773.56,0.0,-0.98223,2e-05,2.43003]
[1778247398879,35.1,79766.33,0.0,-0.98239,2e-05,2.41015]
[1778247402906,35.1,79776.96,0.0,-0.98216,2e-05,2.43731]
[1778247404921,35.1,79782.99,0.0,-0.98203,2e-05,2.45279]
[1778247409955,35.09,79784.85,0.0,-0.982,2e-05,2.45624]
[1778247414990,35.09,79786.17,0.0,-0.98199,2e-05,2.45823]
[1778247420030,35.08,79786.83,0.0,-0.98199,2e-05,2.45847]
[1778247423046,35.08,79777.77,0.0,-0.9822,2e-05,2.43343]
[1778247428081,35.07,79781.32,0.0,-0.98213,2e-05,2.44155]
[1778247429089,35.07,79787.55,0.0,-0.98199,2e-05,2.45788]
[1778247433128,35.07,79792.11,0.0,-0.9819,2e-05,2.46883]
[1778247434125,35.07,79799.59,0.0,-0.98173,2e-05,2.48862]
[1778247435133,35.07,79806.32,0.0,-0.98158,2e-05,2.50647]
[1778247437146,35.06,79799.67,0.0,-0.98174,2e-05,2.48767]
[1778247442182,35.06,79806.14,0.0,-0.9816,2e-05,2.50329]
[1778247446212,35.05,79801.22,0.0,-0.98173,2e-05,2.4884]
[1778247447220,35.05,79795.23,0.0,-0.98187,2e-05,2.47191]
[1778247449236,35.05,79790.64,0.0,-0.98198,2e-05,2.45895]
[1778247453261,35.05,79796.13,0.0,-0.98189,2e-05,2.4698]
[1778247458296,35.04,79796.16,0.0,-0.9819,2e-05,2.46824]
[1778247461317,35.04,79779.04,0.0,-0.9823,2e-05,2.42168]
[1778247463332,35.04,79769.6,0.0,-0.98251,2e-05,2.39634]
[1778247465345,35.04,79776.17,0.0,-0.98237,2e-05,2.41324]
[1778247469373,35.03,79780.53,0.0,-0.98228,2e-05,2.42391]
[1778247472395,35.03,79775.36,0.0,-0.9824,2e-05,2.4095]
[1778247474409,35.03,79767.79,0.0,-0.98257,2e-05,2.38916]
[1778247477433,35.03,79761.89,0.0,-0.98271,2e-05,2.37316]
[1778247479444,35.03,79755.13,0.0,-0.98286,2e-05,2.35526]
[1778247481460,35.03,79743.37,0.0,-0.98311,2e-05,2.32468]
[1778247482469,35.03,79732.15,0.0,-0.98335,2e-05,2.29596]
[1778247483476,35.03,79726.32,0.0,-0.98348,2e-05,2.28115]
[1778247484482,35.03,79716.27,0.0,-0.98369,2e-05,2.25585]
[1778247486496,35.03,79710.92,0.0,-0.9838,2e-05,2.24256]
[1778247491535,35.03,79716.18,0.0,-0.98368,2e-05,2.25749]
[1778247492543,35.03,79723.01,0.0,-0.98353,2e-05,2.27545]
[1778247493550,35.04,79733.23,0.0,-0.9833,2e-05,2.3021]
[1778247495567,35.04,79740.36,0.0,-0.98314,2e-05,2.32172]
[1778247496581,35.04,79746.17,0.0,-0.98301,2e-05,2.33731]
[1778247498590,35.05,79756.68,0.0,-0.98277,2e-05,2.3658]
[1778247499600,35.05,79763.27,0.0,-0.98262,2e-05,2.38358]
[1778247502620,35.05,79769.18,0.0,-0.98247,2e-05,2.40079]
[1778247506662,35.06,79776.33,0.0,-0.98229,2e-05,2.42182]
[1778247507666,35.06,79782.89,0.0,-0.98214,2e-05,2.43973]
[1778247512701,35.07,79788.08,0.0,-0.98202,2e-05,2.45333]
[1778247517736,35.08,79787.33,0.0,-0.98202,2e-05,2.4536]
[1778247522772,35.09,79784.14,0.0,-0.98207,2e-05,2.44738]
[1778247525651,35.09,79777.9,0.0,-0.9822,2e-05,2.43214]
[1778247526800,35.09,79778.3,0.0,-0.98219,2e-05,2.43369]
[1778247528814,35.09,79786.43,0.0,-0.982,2e-05,2.45633]
[1778247529820,35.1,79795.11,0.0,-0.98179,2e-05,2.48009]
[1778247530832,35.1,79798.26,0.0,-0.98172,2e-05,2.489]
[1778247532848,35.1,79805.92,0.0,-0.98153,2e-05,2.51054]
[1778247534856,35.1,79806.82,0.0,-0.98151,2e-05,2.51368]
[1778247536870,35.1,79801.9,0.0,-0.98161,2e-05,2.50101]
[1778247541905,35.11,79804.22,0.0,-0.98155,2e-05,2.50912]
[1778247544926,35.11,79797.75,0.0,-0.98169,2e-05,2.49264]
[1778247546941,35.12,79794.51,0.0,-0.98175,2e-05,2.48466]
[1778247551975,35.12,79795.23,0.0,-0.98172,2e-05,2.48855]
[1778247553989,35.12,79788.94,0.0,-0.98186,2e-05,2.47239]
[1778247556010,35.13,79786.42,0.0,-0.98191,2e-05,2.46648]
[1778247561040,35.13,79787.14,0.0,-0.98187,2e-05,2.47055]
[1778247566077,35.14,79787.48,0.0,-0.98184,2e-05,2.47409]
[1778247569100,35.15,79780.92,0.0,-0.98198,2e-05,2.45783]
[1778247570107,35.15,79767.21,0.0,-0.98229,2e-05,2.42189]
[1778247571114,35.15,79760.32,0.0,-0.98245,2e-05,2.40168]
[1778247576151,35.16,79756.82,0.0,-0.98251,2e-05,2.39525]
[1778247581184,35.17,79757.16,0.0,-0.98248,2e-05,2.39892]
[1778247584205,35.17,79751.41,0.0,-0.98259,2e-05,2.38555]
[1778247589241,35.18,79747.73,0.0,-0.98265,2e-05,2.37827]
[1778247590247,35.19,79734.11,0.0,-0.98294,2e-05,2.34419]
[1778247591254,35.19,79721.64,0.0,-0.9832,2e-05,2.31292]
[1778247592264,35.19,79715.32,0.0,-0.98333,2e-05,2.29755]
[1778247596292,35.2,79709.82,0.0,-0.98342,2e-05,2.28646]
[1778247597300,35.2,79698.91,0.0,-0.98364,2e-05,2.25979]
[1778247598306,35.2,79693.15,0.0,-0.98376,2e-05,2.24618]
[1778247603341,35.22,79682.81,0.0,-0.98395,2e-05,2.22361]
[1778247604348,35.22,79664.7,0.0,-0.98431,2e-05,2.18]
[1778247605355,35.22,79650.24,0.0,-0.98458,2e-05,2.14682]
[1778247606365,35.23,79639.15,0.0,-0.98479,2e-05,2.12125]
[1778247608379,35.23,79634.49,0.0,-0.98487,2e-05,2.11212]
[1778247610390,35.24,79628.45,0.0,-0.98497,2e-05,2.0998]
[1778247614425,35.26,79634.19,0.0,-0.98483,2e-05,2.11736]
[1778247615427,35.26,79641.98,0.0,-0.98466,2e-05,2.13688]
[1778247619456,35.27,79648.87,0.0,-0.9845,2e-05,2.15717]
[1778247622477,35.31,79662.63,0.0,-0.98413,2e-05,2.2013]
[1778247625499,35.32,79651.77,0.0,-0.98433,2e-05,2.1774]
[1778247626506,35.35,79646.22,0.0,-0.98436,2e-05,2.17289]
[1778247627514,35.38,79651.63,0.0,-0.98418,2e-05,2.19456]
[1778247629527,35.38,79642.71,0.0,-0.98435,2e-05,2.17464]
[1778247630535,35.39,79636.1,0.0,-0.98447,2e-05,2.15961]
[1778247632549,35.45,79643.39,0.0,-0.9842,2e-05,2.19221]
[1778247636604,35.53,79630.59,0.0,-0.98425,2e-05,2.18602]
[1778247637585,35.53,79616.0,0.0,-0.98454,2e-05,2.15096]
[1778247638591,35.54,79607.6,0.0,-0.98469,2e-05,2.13271]
[1778247640611,35.58,79606.84,0.0,-0.98462,2e-05,2.14105]
[1778247643635,35.67,79608.64,0.0,-0.98436,2e-05,2.17168]
[1778247646653,35.75,79616.08,0.0,-0.984,2e-05,2.21452]
[1778247647662,35.78,79621.3,0.0,-0.98383,2e-05,2.23494]
[1778247648668,35.81,79623.39,0.0,-0.98373,2e-05,2.2474]
[1778247650681,35.85,79635.19,0.0,-0.98336,2e-05,2.29059]
[1778247651688,35.88,79640.06,0.0,-0.98321,2e-05,2.30911]
[1778247653702,35.92,79648.34,0.0,-0.98293,2e-05,2.3418]
[1778247654709,35.94,79651.57,0.0,-0.98282,2e-05,2.35546]
[1778247655719,35.95,79661.75,0.0,-0.98255,2e-05,2.38666]
[1778247656728,35.97,79665.18,0.0,-0.98244,2e-05,2.40019]
[1778247658737,36.0,79667.04,0.0,-0.98232,2e-05,2.41379]
[1778247660752,36.03,79660.23,0.0,-0.9824,2e-05,2.40496]
[1778247662766,36.06,79667.9,0.0,-0.98215,2e-05,2.43368]
[1778247663775,36.07,79672.58,0.0,-0.98201,2e-05,2.44985]
[1778247664780,36.08,79666.08,0.0,-0.98212,2e-05,2.43672]
[1778247665786,36.08,79661.15,0.0,-0.98223,2e-05,2.42437]
[1778247669817,36.11,79654.89,0.0,-0.98229,2e-05,2.41695]
[1778247670822,36.11,79648.8,0.0,-0.98242,2e-05,2.40173]
[1778247671828,36.12,79643.49,0.0,-0.98253,2e-05,2.3886]
[1778247672836,36.12,79646.28,0.0,-0.98247,2e-05,2.39618]
[1778247675856,36.12,79646.57,0.0,-0.98245,2e-05,2.39824]
[1778247677956,36.12,79641.55,0.0,-0.98255,2e-05,2.38632]
[1778247678888,36.13,79634.48,0.0,-0.9827,2e-05,2.36883]
[1778247679893,36.13,79628.16,0.0,-0.98283,2e-05,2.35335]
[1778247680896,36.13,79620.76,0.0,-0.98298,2e-05,2.33527]
[1778247681903,36.13,79627.98,0.0,-0.98282,2e-05,2.35395]
[1778247682910,36.13,79631.22,0.0,-0.98275,2e-05,2.36264]
[1778247684935,36.15,79620.86,0.0,-0.98292,2e-05,2.34194]
[1778247686819,36.16,79604.58,0.0,-0.98326,2e-05,2.30243]
[1778247687947,36.16,79603.81,0.0,-0.98327,2e-05,2.3011]
[1778247689962,36.18,79612.72,0.0,-0.98303,2e-05,2.32956]
[1778247690969,36.2,79616.88,0.0,-0.98289,2e-05,2.34527]
[1778247693990,36.23,79608.8,0.0,-0.98299,2e-05,2.33295]
[1778247694997,36.23,79604.41,0.0,-0.98308,2e-05,2.32253]
[1778247696889,36.26,79595.51,0.0,-0.98322,2e-05,2.3066]
[1778247700032,36.31,79586.5,0.0,-0.98326,2e-05,2.30067]
[1778247701041,36.33,79584.8,0.0,-0.98325,2e-05,2.30203]
[1778247702046,36.35,79578.83,0.0,-0.98333,2e-05,2.29282]
[1778247703059,36.35,79576.89,0.0,-0.98336,2e-05,2.28863]
[1778247705069,36.36,79567.66,0.0,-0.98354,2e-05,2.26724]
[1778247706075,36.36,79568.45,0.0,-0.98352,2e-05,2.26977]
[1778247708088,36.4,79562.8,0.0,-0.98353,2e-05,2.26816]
[1778247713125,36.41,79563.6,0.0,-0.98349,2e-05,2.2732]
[1778247715136,36.42,79569.58,0.0,-0.98336,2e-05,2.28903]
[1778247720188,36.51,79566.23,0.0,-0.98319,2e-05,2.30906]
[1778247722187,36.53,79561.09,0.0,-0.98324,2e-05,2.30251]
[1778247725208,36.56,79567.67,0.0,-0.98305,2e-05,2.32541]
[1778247729236,36.63,79574.61,0.0,-0.98273,2e-05,2.36335]
[1778247730242,36.64,79573.22,0.0,-0.98271,2e-05,2.36462]
[1778247732258,36.69,79580.82,0.0,-0.98244,2e-05,2.39719]
[1778247734273,36.72,79574.82,0.0,-0.98249,2e-05,2.39059]
[1778247737297,36.76,79584.36,0.0,-0.98218,2e-05,2.42712]
[1778247738299,36.76,79586.16,0.0,-0.98214,2e-05,2.43206]
[1778247741320,36.78,79594.97,0.0,-0.98191,2e-05,2.45874]
[1778247742327,36.79,79597.04,0.0,-0.98184,2e-05,2.46707]
[1778247744344,36.79,79601.04,0.0,-0.98175,2e-05,2.47793]
[1778247748369,36.79,79607.98,0.0,-0.98159,2e-05,2.49689]
[1778247751390,36.8,79610.2,0.0,-0.98155,2e-05,2.50064]
[1778247756426,36.8,79605.54,0.0,-0.98164,2e-05,2.48964]
[1778247761460,36.8,79607.8,0.0,-0.98158,2e-05,2.49661]
[1778247766495,36.81,79607.0,0.0,-0.98159,2e-05,2.49562]
[1778247771530,36.81,79606.82,0.0,-0.98159,2e-05,2.49621]
[1778247775562,36.81,79603.76,0.0,-0.98165,2e-05,2.4892]
[1778247777572,36.81,79598.01,0.0,-0.98177,2e-05,2.47482]
[1778247778581,36.82,79592.74,0.0,-0.98188,2e-05,2.46154]
[1778247779586,36.82,79589.31,0.0,-0.98195,2e-05,2.45303]
[1778247781601,36.82,79581.74,0.0,-0.98211,2e-05,2.43433]
[1778247782607,36.82,79582.69,0.0,-0.98209,2e-05,2.43706]
[1778247785631,36.82,79588.13,0.0,-0.98196,2e-05,2.45185]
[1778247788650,36.83,79587.44,0.0,-0.98197,2e-05,2.45093]
[1778247790663,36.83,79582.93,0.0,-0.98207,2e-05,2.44]
[1778247795698,36.83,79581.55,0.0,-0.98208,2e-05,2.43797]
[1778247800753,36.84,79605.63,0.0,-0.98155,2e-05,2.50095]
[1778247801755,36.84,79619.58,0.0,-0.98123,2e-05,2.5379]
[1778247802762,36.84,79636.13,0.0,-0.98085,2e-05,2.58158]
[1778247803768,36.84,79637.41,0.0,-0.98082,2e-05,2.58507]
[1778247806789,36.84,79642.49,0.0,-0.9807,2e-05,2.59868]
[1778247810817,36.84,79637.0,0.0,-0.98083,2e-05,2.58416]
[1778247815857,36.84,79622.62,0.0,-0.98117,2e-05,2.54369]
[1778247816859,36.84,79614.79,0.0,-0.98135,2e-05,2.52319]
[1778247817867,36.84,79609.12,0.0,-0.98147,2e-05,2.50874]
[1778247821911,36.84,79604.36,0.0,-0.98157,2e-05,2.49715]
[1778247825941,36.85,79610.63,0.0,-0.98143,2e-05,2.51402]
[1778247828962,36.85,79605.32,0.0,-0.98154,2e-05,2.50099]
[1778247833997,36.85,79605.74,0.0,-0.98152,2e-05,2.50308]
[1778247839034,36.85,79611.57,0.0,-0.98138,2e-05,2.51922]
[1778247842056,36.86,79620.08,0.0,-0.98119,2e-05,2.54193]
[1778247845081,36.86,79625.66,0.0,-0.98106,2e-05,2.55702]
[1778247847952,36.86,79622.63,0.0,-0.98112,2e-05,2.54941]
[1778247850111,36.86,79614.98,0.0,-0.98129,2e-05,2.52967]
[1778247851118,36.86,79607.73,0.0,-0.98145,2e-05,2.51097]
[1778247853132,36.86,79598.84,0.0,-0.98165,2e-05,2.48839]
[1778247858022,36.87,79589.35,0.0,-0.98184,2e-05,2.46529]
[1778247863206,36.87,79589.36,0.0,-0.98183,2e-05,2.46674]
[1778247868240,36.88,79592.67,0.0,-0.98175,2e-05,2.47662]
[1778247873275,36.88,79594.36,0.0,-0.98172,2e-05,2.47962]
[1778247878310,36.88,79594.63,0.0,-0.9817,2e-05,2.48162]
[1778247883345,36.89,79595.43,0.0,-0.98167,2e-05,2.48499]
[1778247888382,36.89,79589.09,0.0,-0.9818,2e-05,2.47004]
[1778247893418,36.9,79585.76,0.0,-0.98186,2e-05,2.463]
[1778247898452,36.9,79585.31,0.0,-0.98186,2e-05,2.46333]
[1778247903494,36.91,79585.3,0.0,-0.98184,2e-05,2.46476]
[1778247905525,36.91,79592.85,0.0,-0.98167,2e-05,2.48474]
[1778247906533,36.91,79597.09,0.0,-0.98158,2e-05,2.49594]
[1778247908546,36.91,79606.25,0.0,-0.98137,2e-05,2.52017]
[1778247909553,36.91,79609.6,0.0,-0.98129,2e-05,2.5291]
[1778247911567,36.91,79615.55,0.0,-0.98116,2e-05,2.54502]
[1778247915598,36.92,79631.11,0.0,-0.9808,2e-05,2.58667]
[1778247916605,36.92,79641.15,0.0,-0.98057,2e-05,2.61352]
[1778247917613,36.92,79646.76,0.0,-0.98044,2e-05,2.6286]
[1778247918627,36.92,79650.08,0.0,-0.98036,2e-05,2.63755]
[1778247919628,36.92,79660.55,0.0,-0.98011,2e-05,2.66587]
[1778247920645,36.92,79661.37,0.0,-0.98009,2e-05,2.66804]
[1778247922649,36.92,79655.45,0.0,-0.98023,2e-05,2.6519]
[1778247925670,36.92,79648.8,0.0,-0.98039,2e-05,2.6339]
[1778247926677,36.92,79634.53,0.0,-0.98072,2e-05,2.5957]
[1778247927683,36.92,79624.96,0.0,-0.98094,2e-05,2.57039]
[1778247928693,36.92,79625.5,0.0,-0.98092,2e-05,2.57193]
[1778247933728,36.92,79622.93,0.0,-0.981,2e-05,2.56295]
[1778247936748,36.92,79629.94,0.0,-0.98084,2e-05,2.5818]
[1778247937753,36.92,79638.52,0.0,-0.98064,2e-05,2.60471]
[1778247938760,36.92,79639.87,0.0,-0.98061,2e-05,2.60835]
[1778247943795,36.92,79638.89,0.0,-0.98063,2e-05,2.60589]
[1778247948832,36.92,79642.13,0.0,-0.98055,2e-05,2.61471]
[1778247950844,36.92,79634.72,0.0,-0.98072,2e-05,2.59499]
[1778247951852,36.92,79631.45,0.0,-0.9808,2e-05,2.58636]
[1778247953867,36.92,79623.83,0.0,-0.98097,2e-05,2.56636]
[1778247954872,36.92,79612.43,0.0,-0.98123,2e-05,2.53651]
[1778247955880,36.92,79602.42,0.0,-0.98145,2e-05,2.51057]
[1778247956886,36.92,79600.0,0.0,-0.9815,2e-05,2.50449]
[1778247957895,36.92,79593.09,0.0,-0.98165,2e-05,2.48685]
[1778247958901,36.92,79591.9,0.0,-0.98168,2e-05,2.48402]
[1778247959907,36.93,79583.88,0.0,-0.98185,2e-05,2.46367]
[1778247960914,36.93,79581.57,0.0,-0.9819,2e-05,2.45804]
[1778247964943,36.93,79578.22,0.0,-0.98196,2e-05,2.45064]
[1778247966968,36.93,79569.59,0.0,-0.98214,2e-05,2.42933]
[1778247968983,36.93,79562.42,0.0,-0.98229,2e-05,2.41191]
[1778247974017,36.94,79557.76,0.0,-0.98237,2e-05,2.40196]
[1778247979052,36.95,79553.86,0.0,-0.98244,2e-05,2.39397]
[1778247984087,36.95,79553.91,0.0,-0.98242,2e-05,2.39616]
[1778247989123,36.96,79551.43,0.0,-0.98246,2e-05,2.39164]
[1778247991136,36.96,79562.92,0.0,-0.98223,2e-05,2.4185]
[1778247992144,36.96,79570.41,0.0,-0.98207,2e-05,2.4377]
[1778247993152,36.96,79576.47,0.0,-0.98193,2e-05,2.45336]
[1778247996174,36.97,79568.23,0.0,-0.9821,2e-05,2.4332]
[1778248001210,36.97,79567.88,0.0,-0.9821,2e-05,2.4338]
[1778248003223,36.97,79560.38,0.0,-0.98225,2e-05,2.4155]
[1778248008257,36.98,79554.1,0.0,-0.98237,2e-05,2.40141]
[1778248013294,36.99,79552.51,0.0,-0.98239,2e-05,2.39911]
[1778248015308,36.98,79546.35,0.0,-0.98254,2e-05,2.38175]
[1778248018330,36.97,79541.53,0.0,-0.98267,2e-05,2.36692]
[1778248021357,36.96,79546.65,0.0,-0.98258,2e-05,2.37677]
[1778248025387,36.95,79552.66,0.0,-0.98249,2e-05,2.38787]
[1778248026394,36.94,79545.54,0.0,-0.98265,2e-05,2.3692]
[1778248031429,36.94,79542.41,0.0,-0.98273,2e-05,2.35944]
[1778248036464,36.94,79542.23,0.0,-0.98272,2e-05,2.36101]
[1778248041499,36.94,79541.91,0.0,-0.98273,2e-05,2.35929]
[1778248046534,36.93,79541.17,0.0,-0.98276,2e-05,2.35582]
[1778248051570,36.93,79541.07,0.0,-0.9828,2e-05,2.35141]
[1778248056605,36.92,79537.64,0.0,-0.98288,2e-05,2.34139]
[1778248060632,36.92,79531.51,0.0,-0.98302,2e-05,2.32522]
[1778248064661,36.91,79526.16,0.0,-0.98314,2e-05,2.31111]
[1778248067682,36.91,79533.56,0.0,-0.98299,2e-05,2.32843]
[1778248069695,36.91,79539.64,0.0,-0.98287,2e-05,2.34282]
[1778248074740,36.91,79544.45,0.0,-0.98278,2e-05,2.35321]
[1778248075745,36.9,79549.95,0.0,-0.98267,2e-05,2.36654]
[1778248077761,36.9,79554.4,0.0,-0.98258,2e-05,2.37697]
[1778248078766,36.9,79559.65,0.0,-0.98247,2e-05,2.38974]
[1778248080784,36.9,79564.26,0.0,-0.98238,2e-05,2.40057]
[1778248085818,36.89,79563.0,0.0,-0.98242,2e-05,2.3956]
[1778248090854,36.89,79568.04,0.0,-0.98233,2e-05,2.4065]
[1778248091860,36.88,79578.44,0.0,-0.98211,2e-05,2.43241]
[1778248092867,36.88,79591.42,0.0,-0.98183,2e-05,2.46509]
[1778248093874,36.88,79605.86,0.0,-0.98152,2e-05,2.50184]
[1778248094881,36.88,79612.64,0.0,-0.98137,2e-05,2.51893]
[1778248095888,36.88,79616.1,0.0,-0.9813,2e-05,2.52739]
[1778248098911,36.87,79621.47,0.0,-0.98119,2e-05,2.53968]
[1778248099938,36.87,79628.1,0.0,-0.98105,2e-05,2.55652]
[1778248100941,36.87,79632.93,0.0,-0.98094,2e-05,2.56864]
[1778248101945,36.87,79622.77,0.0,-0.98118,2e-05,2.54122]
[1778248102951,36.86,79616.09,0.0,-0.98133,2e-05,2.52313]
[1778248103957,36.86,79611.64,0.0,-0.98144,2e-05,2.51096]
[1778248106982,36.86,79617.97,0.0,-0.98131,2e-05,2.52579]
[1778248107989,36.85,79623.59,0.0,-0.98119,2e-05,2.53993]
[1778248108994,36.85,79625.64,0.0,-0.98115,2e-05,2.54471]
[1778248111008,36.85,79633.81,0.0,-0.98099,2e-05,2.56228]
[1778248113025,36.84,79637.0,0.0,-0.98093,2e-05,2.5694]
[1778248115039,36.84,79627.26,0.0,-0.98116,2e-05,2.54241]
[1778248116046,36.84,79624.47,0.0,-0.98123,2e-05,2.53448]
[1778248118060,36.83,79630.56,0.0,-0.98111,2e-05,2.54929]
[1778248119067,36.83,79640.75,0.0,-0.98088,2e-05,2.57561]
[1778248120075,36.83,79642.51,0.0,-0.98084,2e-05,2.57962]
[1778248121082,36.83,79649.0,0.0,-0.9807,2e-05,2.59623]
[1778248122089,36.82,79652.06,0.0,-0.98064,2e-05,2.6037]
[1778248124102,36.82,79641.14,0.0,-0.9809,2e-05,2.57317]
[1778248125112,36.82,79638.78,0.0,-0.98096,2e-05,2.56624]
[1778248130145,36.81,79635.05,0.0,-0.98107,2e-05,2.55308]
[1778248135179,36.8,79637.93,0.0,-0.98104,2e-05,2.55747]
[1778248136187,36.79,79635.25,0.0,-0.9811,2e-05,2.54973]
[1778248139209,36.79,79625.88,0.0,-0.98133,2e-05,2.52318]
[1778248140217,36.79,79620.39,0.0,-0.98146,2e-05,2.50824]
[1778248141222,36.78,79620.11,0.0,-0.98147,2e-05,2.50694]
[1778248142229,36.78,79612.96,0.0,-0.98164,2e-05,2.48781]
[1778248143236,36.78,79607.48,0.0,-0.98176,2e-05,2.47312]
[1778248144243,36.78,79611.61,0.0,-0.98167,2e-05,2.48327]
[1778248146257,36.77,79614.01,0.0,-0.98163,2e-05,2.48842]
[1778248148271,36.77,79622.47,0.0,-0.98145,2e-05,2.50934]
[1778248149278,36.77,79628.48,0.0,-0.98132,2e-05,2.52447]
[1778248150289,36.77,79633.38,0.0,-0.98122,2e-05,2.53674]
[1778248151296,36.76,79637.43,0.0,-0.98114,2e-05,2.54617]
[1778248153311,36.76,79642.5,0.0,-0.98103,2e-05,2.55829]
[1778248158342,36.75,79643.92,0.0,-0.98103,2e-05,2.55877]
[1778248162373,36.72,79649.73,0.0,-0.98097,2e-05,2.56544]
[1778248163379,36.72,79641.79,0.0,-0.98116,2e-05,2.5438]
[1778248164386,36.72,79629.73,0.0,-0.98143,2e-05,2.51157]
[1778248165393,36.72,79624.31,0.0,-0.98155,2e-05,2.49745]
[1778248166400,36.71,79619.29,0.0,-0.98168,2e-05,2.48336]
[1778248171435,36.7,79618.97,0.0,-0.98172,2e-05,2.47734]
[1778248176471,36.7,79622.99,0.0,-0.98166,2e-05,2.48527]
[1778248181505,36.69,79626.65,0.0,-0.9816,2e-05,2.49224]
[1778248184527,36.68,79620.95,0.0,-0.98174,2e-05,2.47599]
[1778248185534,36.68,79612.82,0.0,-0.98192,2e-05,2.45459]
[1778248186547,36.68,79605.75,0.0,-0.98208,2e-05,2.43607]
[1778248188556,36.68,79595.38,0.0,-0.98231,2e-05,2.40894]
[1778248190358,36.67,79587.17,0.0,-0.98249,2e-05,2.38756]
[1778248195607,36.67,79589.68,0.0,-0.98245,2e-05,2.39224]
[1778248198627,36.67,79594.68,0.0,-0.98235,2e-05,2.40379]
[1778248200452,36.66,79602.97,0.0,-0.98218,2e-05,2.42407]
[1778248205675,36.66,79600.17,0.0,-0.98226,2e-05,2.41498]
[1778248207689,36.65,79589.74,0.0,-0.98249,2e-05,2.38794]
[1778248212725,36.65,79585.69,0.0,-0.98259,2e-05,2.37614]
[1778248217760,36.64,79582.77,0.0,-0.98266,2e-05,2.36728]
[1778248222794,36.64,79580.33,0.0,-0.98273,2e-05,2.35966]
[1778248225815,36.63,79584.99,0.0,-0.98264,2e-05,2.37036]
[1778248227832,36.63,79591.79,0.0,-0.9825,2e-05,2.38676]
[1778248228841,36.63,79602.94,0.0,-0.98226,2e-05,2.41456]
[1778248229843,36.63,79613.5,0.0,-0.98204,2e-05,2.44106]
[1778248230850,36.63,79621.65,0.0,-0.98186,2e-05,2.46153]
[1778248235885,36.62,79624.04,0.0,-0.98185,2e-05,2.46267]
[1778248237899,36.62,79614.5,0.0,-0.98206,2e-05,2.43724]
[1778248238907,36.62,79609.12,0.0,-0.98219,2e-05,2.42308]
[1778248239914,36.61,79605.62,0.0,-0.98226,2e-05,2.41379]
[1778248241928,36.61,79600.36,0.0,-0.98238,2e-05,2.3997]
[1778248242934,36.61,79594.13,0.0,-0.98252,2e-05,2.38363]
[1778248243941,36.61,79588.7,0.0,-0.98264,2e-05,2.36967]
[1778248245955,36.61,79588.52,0.0,-0.98265,2e-05,2.36862]
[1778248250991,36.6,79600.62,0.0,-0.9824,2e-05,2.39748]
[1778248251998,36.6,79602.08,0.0,-0.98238,2e-05,2.4008]
[1778248256028,36.6,79609.72,0.0,-0.98222,2e-05,2.4187]
[1778248257035,36.59,79617.27,0.0,-0.98206,2e-05,2.43758]
[1778248258055,36.59,79617.41,0.0,-0.98206,2e-05,2.4375]
[1778248260056,36.59,79606.94,0.0,-0.9823,2e-05,2.40993]
[1778248261065,36.59,79599.53,0.0,-0.98246,2e-05,2.39079]
[1778248262076,36.59,79586.11,0.0,-0.98275,2e-05,2.35674]
[1778248263077,36.59,79575.19,0.0,-0.98298,2e-05,2.32931]
[1778248264085,36.59,79573.96,0.0,-0.98301,2e-05,2.32602]
[1778248269126,36.58,79574.33,0.0,-0.98301,2e-05,2.32573]
[1778248271135,36.58,79581.27,0.0,-0.98287,2e-05,2.34245]
[1778248272142,36.58,79584.09,0.0,-0.98281,2e-05,2.34919]
[1778248276170,36.57,79586.6,0.0,-0.98277,2e-05,2.35431]
[1778248277178,36.57,79595.34,0.0,-0.98259,2e-05,2.3759]
[1778248278184,36.57,79597.62,0.0,-0.98254,2e-05,2.38131]
[1778248281206,36.57,79600.64,0.0,-0.98249,2e-05,2.38789]
[1778248286239,36.56,79602.01,0.0,-0.98247,2e-05,2.38965]
[1778248289261,36.56,79607.22,0.0,-0.98237,2e-05,2.40179]
[1778248290267,36.56,79613.18,0.0,-0.98224,2e-05,2.41657]
[1778248291277,36.56,79615.77,0.0,-0.98221,2e-05,2.42017]
[1778248296310,36.55,79612.19,0.0,-0.9823,2e-05,2.40916]
[1778248300339,36.55,79603.56,0.0,-0.9825,2e-05,2.3859]
[1778248302352,36.54,79602.45,0.0,-0.98253,2e-05,2.38249]
[1778248306379,36.54,79609.31,0.0,-0.98239,2e-05,2.3986]
[1778248308394,36.54,79612.39,0.0,-0.98233,2e-05,2.40575]
[1778248313429,36.53,79610.52,0.0,-0.98239,2e-05,2.39931]
[1778248318464,36.52,79610.03,0.0,-0.98241,2e-05,2.39614]
[1778248323499,36.52,79595.63,0.0,-0.98273,2e-05,2.35835]
[1778248324506,36.52,79582.54,0.0,-0.98301,2e-05,2.32577]
[1778248325513,36.51,79587.73,0.0,-0.98292,2e-05,2.33666]
[1778248326522,36.51,79590.19,0.0,-0.98287,2e-05,2.34233]
[1778248331555,36.51,79591.11,0.0,-0.98286,2e-05,2.34367]
[1778248332562,36.51,79583.51,0.0,-0.98302,2e-05,2.32434]
[1778248335584,36.51,79590.4,0.0,-0.98288,2e-05,2.34103]
[1778248336590,36.5,79594.88,0.0,-0.98279,2e-05,2.3517]
[1778248338604,36.5,79601.9,0.0,-0.98265,2e-05,2.36874]
[1778248343642,36.5,79610.65,0.0,-0.98247,2e-05,2.3893]
[1778248347671,36.49,79621.69,0.0,-0.98225,2e-05,2.41599]
[1778248352703,36.49,79624.93,0.0,-0.98221,2e-05,2.41979]
[1778248357739,36.48,79635.76,0.0,-0.98199,2e-05,2.44573]
[1778248359753,36.48,79643.02,0.0,-0.98184,2e-05,2.46363]
[1778248361614,36.47,79637.26,0.0,-0.98197,2e-05,2.44788]
[1778248363781,36.47,79630.94,0.0,-0.98212,2e-05,2.43085]
[1778248369824,36.46,79629.39,0.0,-0.98217,2e-05,2.42454]
[1778248374858,36.46,79632.54,0.0,-0.98212,2e-05,2.43064]
[1778248379893,36.45,79627.1,0.0,-0.98225,2e-05,2.41472]
[1778248384928,36.44,79622.66,0.0,-0.98237,2e-05,2.4015]
[1778248386942,36.44,79615.31,0.0,-0.98253,2e-05,2.38216]
[1778248390970,36.44,79625.28,0.0,-0.98233,2e-05,2.40603]
[1778248394998,36.43,79616.76,0.0,-0.98252,2e-05,2.38293]
[1778248400034,36.43,79621.12,0.0,-0.98245,2e-05,2.39229]
[1778248404061,36.42,79633.17,0.0,-0.9822,2e-05,2.42148]
[1778248405069,36.42,79638.59,0.0,-0.98208,2e-05,2.43495]
[1778248409096,36.41,79643.32,0.0,-0.98199,2e-05,2.44533]
[1778248412118,36.41,79653.58,0.0,-0.9818,2e-05,2.46783]
[1778248417153,36.4,79649.34,0.0,-0.98191,2e-05,2.45442]
[1778248418159,36.4,79643.72,0.0,-0.98204,2e-05,2.43945]
[1778248419167,36.4,79640.12,0.0,-0.98212,2e-05,2.42977]
[1778248424202,36.39,79635.84,0.0,-0.98223,2e-05,2.41678]
[1778248429238,36.38,79637.24,0.0,-0.98222,2e-05,2.4184]
[1778248434272,36.38,79634.9,0.0,-0.98229,2e-05,2.41046]
[1778248439310,36.37,79634.35,0.0,-0.98232,2e-05,2.40714]
[1778248441321,36.37,79620.74,0.0,-0.98262,2e-05,2.37186]
[1778248442328,36.37,79610.95,0.0,-0.98283,2e-05,2.34692]
[1778248443334,36.37,79607.05,0.0,-0.98291,2e-05,2.3369]
[1778248445350,36.36,79597.47,0.0,-0.98312,2e-05,2.31261]
[1778248446357,36.36,79594.15,0.0,-0.98319,2e-05,2.30419]
[1778248447363,36.36,79582.56,0.0,-0.98343,2e-05,2.27552]
[1778248448370,36.36,79577.35,0.0,-0.98354,2e-05,2.26266]
[1778248449377,36.36,79578.79,0.0,-0.98351,2e-05,2.26605]
[1778248454412,36.36,79577.39,0.0,-0.98354,2e-05,2.26199]
[1778248457432,36.36,79571.96,0.0,-0.98366,2e-05,2.2484]
[1778248458446,36.36,79570.66,0.0,-0.98369,2e-05,2.24515]
[1778248459448,36.36,79558.74,0.0,-0.98393,2e-05,2.21634]
[1778248460455,36.36,79548.67,0.0,-0.98413,2e-05,2.19226]
[1778248461468,36.36,79545.86,0.0,-0.98418,2e-05,2.18558]
[1778248466497,36.36,79549.68,0.0,-0.98411,2e-05,2.19465]
[1778248468511,36.36,79560.53,0.0,-0.98389,2e-05,2.22054]
[1778248469518,36.36,79564.46,0.0,-0.98381,2e-05,2.22994]
[1778248471532,36.36,79556.03,0.0,-0.984,2e-05,2.20713]
[1778248473548,36.36,79556.08,0.0,-0.984,2e-05,2.20719]
[1778248477574,36.36,79563.75,0.0,-0.98385,2e-05,2.22544]
[1778248480598,36.36,79554.24,0.0,-0.98404,2e-05,2.20247]
[1778248481604,36.36,79548.23,0.0,-0.98416,2e-05,2.18814]
[1778248482611,36.36,79544.89,0.0,-0.98423,2e-05,2.18022]
[1778248484625,36.36,79538.92,0.0,-0.98434,2e-05,2.16616]
[1778248489663,36.36,79542.85,0.0,-0.98426,2e-05,2.17562]
[1778248493691,36.36,79547.51,0.0,-0.98417,2e-05,2.18666]
[1778248497725,36.36,79555.66,0.0,-0.98401,2e-05,2.20601]
[1778248502756,36.36,79554.27,0.0,-0.98404,2e-05,2.2025]
[1778248507793,36.35,79550.34,0.0,-0.98412,2e-05,2.19306]
[1778248510813,36.35,79542.87,0.0,-0.98427,2e-05,2.17538]
[1778248513842,36.36,79536.27,0.0,-0.98439,2e-05,2.15993]
[1778248516864,36.36,79542.67,0.0,-0.98427,2e-05,2.17508]
[1778248519886,36.36,79551.09,0.0,-0.9841,2e-05,2.19503]
[1778248524921,36.36,79553.16,0.0,-0.98406,2e-05,2.19984]
[1778248526935,36.35,79558.16,0.0,-0.98396,2e-05,2.21172]
[1778248532822,36.35,79566.86,0.0,-0.98381,2e-05,2.22987]
[1778248537005,36.35,79577.29,0.0,-0.9836,2e-05,2.2548]
[1778248542041,36.35,79574.99,0.0,-0.98365,2e-05,2.24872]
[1778248544054,36.35,79567.19,0.0,-0.98381,2e-05,2.22972]
[1778248548082,36.35,79574.26,0.0,-0.98367,2e-05,2.24645]
[1778248553117,36.35,79573.45,0.0,-0.98369,2e-05,2.24398]
[1778248555131,36.35,79567.24,0.0,-0.98382,2e-05,2.22881]
[1778248560166,36.35,79566.61,0.0,-0.98383,2e-05,2.22693]
[1778248563197,36.34,79579.7,0.0,-0.98357,2e-05,2.25834]
[1778248564204,36.34,79591.68,0.0,-0.98332,2e-05,2.28746]
[1778248565209,36.34,79585.48,0.0,-0.98345,2e-05,2.27212]
[1778248567224,36.34,79580.08,0.0,-0.98357,2e-05,2.25869]
[1778248572260,36.34,79572.01,0.0,-0.98373,2e-05,2.23857]
[1778248577295,36.34,79568.17,0.0,-0.98381,2e-05,2.22895]
[1778248579309,36.34,79561.74,0.0,-0.98395,2e-05,2.21339]
[1778248580316,36.34,79555.63,0.0,-0.98407,2e-05,2.19875]
[1778248581323,36.34,79553.23,0.0,-0.98412,2e-05,2.19302]
[1778248586359,36.34,79555.07,0.0,-0.98408,2e-05,2.19739]
[1778248591393,36.34,79565.07,0.0,-0.9839,2e-05,2.2188]
[1778248592401,36.34,79567.27,0.0,-0.98385,2e-05,2.22406]
[1778248595426,36.34,79572.39,0.0,-0.98375,2e-05,2.23627]
[1778248600458,36.34,79572.87,0.0,-0.98374,2e-05,2.23716]
[1778248601464,36.34,79581.67,0.0,-0.98356,2e-05,2.25844]
[1778248602471,36.34,79584.76,0.0,-0.9835,2e-05,2.26587]
[1778248607506,36.34,79579.12,0.0,-0.98362,2e-05,2.25166]
[1778248609520,36.33,79573.96,0.0,-0.98373,2e-05,2.239]
[1778248614555,36.33,79573.5,0.0,-0.98374,2e-05,2.23755]
[1778248619591,36.33,79572.35,0.0,-0.98377,2e-05,2.23442]
[1778248624630,36.33,79577.16,0.0,-0.98367,2e-05,2.24566]
[1778248626645,36.33,79583.52,0.0,-0.98354,2e-05,2.26089]
[1778248627650,36.33,79588.86,0.0,-0.98343,2e-05,2.2738]
[1778248632688,36.33,79594.81,0.0,-0.98332,2e-05,2.28766]
[1778248634699,36.33,79600.7,0.0,-0.9832,2e-05,2.30188]
[1778248637720,36.32,79604.25,0.0,-0.98313,2e-05,2.31016]
[1778248642756,36.32,79607.64,0.0,-0.98307,2e-05,2.3177]
[1778248647790,36.32,79606.34,0.0,-0.9831,2e-05,2.31362]
[1778248652825,36.32,79607.6,0.0,-0.9831,2e-05,2.31339]
[1778248657860,36.31,79612.48,0.0,-0.983,2e-05,2.32469]
[1778248662896,36.31,79608.98,0.0,-0.98308,2e-05,2.31521]
[1778248667930,36.31,79609.29,0.0,-0.98308,2e-05,2.31514]
[1778248670951,36.31,79604.57,0.0,-0.98319,2e-05,2.30305]
[1778248672966,36.31,79599.0,0.0,-0.9833,2e-05,2.28919]
[1778248674981,36.3,79593.83,0.0,-0.98341,2e-05,2.27621]
[1778248680023,36.3,79590.65,0.0,-0.98348,2e-05,2.26795]
[1778248685051,36.3,79589.29,0.0,-0.98351,2e-05,2.26411]
[1778248690087,36.3,79587.65,0.0,-0.98355,2e-05,2.2596]
[1778248695123,36.3,79584.29,0.0,-0.98362,2e-05,2.25094]
[1778248700157,36.3,79580.59,0.0,-0.9837,2e-05,2.24151]
[1778248705192,36.29,79578.4,0.0,-0.98375,2e-05,2.23575]
[1778248710227,36.29,79572.92,0.0,-0.98387,2e-05,2.2222]
[1778248715262,36.29,79570.16,0.0,-0.98394,2e-05,2.21279]
[1778248720298,36.29,79569.29,0.0,-0.98395,2e-05,2.21116]
[1778248725331,36.31,79568.06,0.0,-0.98395,2e-05,2.21153]
[1778248730367,36.32,79565.83,0.0,-0.98397,2e-05,2.20951]
[1778248735403,36.33,79566.99,0.0,-0.98392,2e-05,2.21557]
[1778248740439,36.34,79568.56,0.0,-0.98386,2e-05,2.2226]
[1778248745473,36.35,79569.96,0.0,-0.9838,2e-05,2.22914]
[1778248751517,36.36,79568.28,0.0,-0.9838,2e-05,2.22885]
[1778248756560,36.38,79567.62,0.0,-0.98379,2e-05,2.23036]
[1778248758565,36.38,79576.64,0.0,-0.9836,2e-05,2.25339]
[1778248760580,36.38,79586.15,0.0,-0.98339,2e-05,2.27775]
[1778248762593,36.39,79591.16,0.0,-0.98328,2e-05,2.29116]
[1778248767628,36.4,79590.13,0.0,-0.98328,2e-05,2.29142]
[1778248771656,36.41,79596.85,0.0,-0.98314,2e-05,2.30769]
[1778248773670,36.41,79602.07,0.0,-0.98302,2e-05,2.32171]
[1778248775685,36.41,79605.76,0.0,-0.98293,2e-05,2.33194]
[1778248780721,36.42,79599.11,0.0,-0.98305,2e-05,2.31805]
[1778248781727,36.42,79597.93,0.0,-0.98307,2e-05,2.31567]
[1778248785755,36.43,79594.29,0.0,-0.98313,2e-05,2.3089]
[1778248790790,36.44,79592.52,0.0,-0.98314,2e-05,2.30737]
[1778248795825,36.45,79602.26,0.0,-0.98291,2e-05,2.33432]
[1778248796833,36.45,79603.96,0.0,-0.98287,2e-05,2.33909]
[1778248799855,36.46,79619.99,0.0,-0.98251,2e-05,2.3809]
[1778248800861,36.46,79625.34,0.0,-0.9824,2e-05,2.39491]
[1778248801880,36.46,79630.86,0.0,-0.98227,2e-05,2.4094]
[1778248802888,36.46,79636.96,0.0,-0.98214,2e-05,2.42541]
[1778248803899,36.46,79649.05,0.0,-0.98187,2e-05,2.45694]
[1778248804901,36.46,79667.46,0.0,-0.98145,2e-05,2.50529]
[1778248805915,36.47,79682.79,0.0,-0.9811,2e-05,2.54608]
[1778248806921,36.47,79694.16,0.0,-0.98082,2e-05,2.57826]
[1778248807926,36.48,79704.6,0.0,-0.98057,2e-05,2.60765]
[1778248808938,36.48,79708.04,0.0,-0.98048,2e-05,2.61767]
[1778248811010,36.48,79700.68,0.0,-0.98065,2e-05,2.59826]
[1778248811996,36.48,79720.33,0.0,-0.98018,2e-05,2.65182]
[1778248812988,36.48,79742.67,0.0,-0.97965,2e-05,2.71361]
[1778248813993,36.48,79741.38,0.0,-0.97968,2e-05,2.7099]
[1778248818020,36.48,79748.63,0.0,-0.9795,2e-05,2.72968]
[1778248820041,36.47,79729.67,0.0,-0.97998,2e-05,2.6753]
[1778248821043,36.47,79703.74,0.0,-0.9806,2e-05,2.60441]
[1778248822049,36.47,79697.67,0.0,-0.98074,2e-05,2.58809]
[1778248823054,36.47,79696.77,0.0,-0.98076,2e-05,2.58576]
[1778248824077,36.48,79687.73,0.0,-0.98096,2e-05,2.56251]
[1778248825069,36.48,79686.74,0.0,-0.98097,2e-05,2.56124]
[1778248826078,36.49,79673.86,0.0,-0.98125,2e-05,2.52841]
[1778248827084,36.49,79672.18,0.0,-0.98127,2e-05,2.52591]
[1778248829099,36.51,79661.06,0.0,-0.98149,2e-05,2.50066]
[1778248830105,36.51,79660.74,0.0,-0.98148,2e-05,2.50222]
[1778248831122,36.52,79655.15,0.0,-0.9816,2e-05,2.48732]
[1778248832131,36.52,79643.29,0.0,-0.98186,2e-05,2.4571]
[1778248835150,36.53,79651.48,0.0,-0.98167,2e-05,2.47901]
[1778248836157,36.53,79657.48,0.0,-0.98153,2e-05,2.49495]
[1778248837164,36.53,79658.92,0.0,-0.9815,2e-05,2.49898]
[1778248838172,36.53,79665.39,0.0,-0.98135,2e-05,2.51622]
[1778248839178,36.53,79669.04,0.0,-0.98127,2e-05,2.52607]
[1778248842199,36.53,79663.58,0.0,-0.98138,2e-05,2.51233]
[1778248844213,36.53,79658.01,0.0,-0.98151,2e-05,2.4982]
[1778248848245,36.53,79664.15,0.0,-0.98137,2e-05,2.5144]
[1778248851266,36.53,79670.29,0.0,-0.98123,2e-05,2.52988]
[1778248853277,36.53,79684.0,0.0,-0.98092,2e-05,2.56581]
[1778248854283,36.53,79682.54,0.0,-0.98096,2e-05,2.56161]
[1778248856302,36.53,79674.86,0.0,-0.98114,2e-05,2.5406]
[1778248858313,36.53,79667.23,0.0,-0.98132,2e-05,2.52017]
[1778248859319,36.53,79662.96,0.0,-0.98141,2e-05,2.50893]
[1778248865244,36.53,79691.65,0.0,-0.98076,2e-05,2.58517]
[1778248866376,36.53,79693.27,0.0,-0.98072,2e-05,2.58953]
[1778248871407,36.53,79694.08,0.0,-0.9807,2e-05,2.59171]
[1778248876447,36.53,79692.67,0.0,-0.98073,2e-05,2.58791]
[1778248878463,36.53,79683.71,0.0,-0.98094,2e-05,2.5639]
[1778248879471,36.53,79667.74,0.0,-0.98131,2e-05,2.52151]
[1778248880477,36.53,79666.1,0.0,-0.98134,2e-05,2.51719]
[1778248882491,36.53,79674.16,0.0,-0.98116,2e-05,2.53849]
[1778248887525,36.53,79673.53,0.0,-0.98117,2e-05,2.53682]
[1778248889541,36.53,79682.88,0.0,-0.98096,2e-05,2.56168]
[1778248890547,36.53,79692.84,0.0,-0.98073,2e-05,2.58837]
[1778248891555,36.53,79694.9,0.0,-0.9807,2e-05,2.59117]
[1778248896588,36.52,79693.91,0.0,-0.98074,2e-05,2.58658]
[1778248901624,36.51,79693.83,0.0,-0.98078,2e-05,2.58253]
[1778248905653,36.5,79700.45,0.0,-0.98064,2e-05,2.59842]
[1778248906659,36.5,79711.41,0.0,-0.98039,2e-05,2.62746]
[1778248907666,36.49,79717.95,0.0,-0.98024,2e-05,2.64382]
[1778248910687,36.49,79725.99,0.0,-0.98007,2e-05,2.66356]
[1778248915724,36.47,79732.31,0.0,-0.97996,2e-05,2.67703]
[1778248917736,36.47,79738.76,0.0,-0.97981,2e-05,2.69328]
[1778248920766,36.46,79732.81,0.0,-0.97998,2e-05,2.67432]
[1778248921769,36.43,79726.78,0.0,-0.98019,2e-05,2.64982]
[1778248922776,36.41,79725.69,0.0,-0.98029,2e-05,2.63936]
[1778248927812,36.32,79722.86,0.0,-0.98061,2e-05,2.60272]
[1778248932848,36.31,79726.39,0.0,-0.98055,2e-05,2.60897]
[1778248937881,36.3,79722.07,0.0,-0.98068,2e-05,2.59382]
[1778248940910,36.29,79734.69,0.0,-0.9804,2e-05,2.62617]
[1778248941920,36.29,79738.13,0.0,-0.98033,2e-05,2.63487]
[1778248944935,36.24,79751.19,0.0,-0.98015,2e-05,2.65544]
[1778248945942,36.24,79754.35,0.0,-0.98008,2e-05,2.66341]
[1778248950977,36.22,79754.9,0.0,-0.9801,2e-05,2.66102]
[1778248956027,36.21,79761.07,0.0,-0.98002,2e-05,2.67076]
[1778248961053,36.2,79763.25,0.0,-0.97999,2e-05,2.6737]
[1778248966087,36.18,79763.97,0.0,-0.98001,2e-05,2.67108]
[1778248971124,36.07,79763.95,0.0,-0.98033,2e-05,2.63496]
[1778248976158,36.0,79765.47,0.0,-0.98048,2e-05,2.61819]
[1778248981193,35.91,79765.74,0.0,-0.98074,2e-05,2.58868]
[1778248986229,35.9,79763.33,0.0,-0.98082,2e-05,2.57929]
[1778248991264,35.89,79765.8,0.0,-0.98078,2e-05,2.58331]
[1778248995291,35.86,79771.13,0.0,-0.98072,2e-05,2.59056]
[1778249000326,35.86,79768.87,0.0,-0.9808,2e-05,2.5816]
[1778249004353,35.85,79762.93,0.0,-0.98095,2e-05,2.56385]
[1778249009389,35.84,79761.25,0.0,-0.98102,2e-05,2.55626]
[1778249014427,35.83,79762.61,0.0,-0.98103,2e-05,2.55477]
[1778249017448,35.83,79770.11,0.0,-0.98087,2e-05,2.57365]
[1778249018458,35.83,79780.41,0.0,-0.98063,2e-05,2.60131]
[1778249019469,35.83,79788.45,0.0,-0.98043,2e-05,2.6235]
[1778249020471,35.82,79800.27,0.0,-0.98016,2e-05,2.6551]
[1778249021476,35.82,79810.13,0.0,-0.97993,2e-05,2.68204]
[1778249024497,35.81,79816.33,0.0,-0.97979,2e-05,2.6973]
[1778249026512,35.81,79811.31,0.0,-0.97993,2e-05,2.68166]
[1778249028526,35.8,79803.33,0.0,-0.98014,2e-05,2.65786]
[1778249029537,35.8,79796.48,0.0,-0.98031,2e-05,2.63808]
[1778249030541,35.8,79785.03,0.0,-0.98059,2e-05,2.60576]
[1778249036447,35.72,79786.77,0.0,-0.98076,2e-05,2.58577]
[1778249041619,35.68,79786.5,0.0,-0.98088,2e-05,2.57257]
[1778249043635,35.68,79792.81,0.0,-0.98074,2e-05,2.58878]
[1778249044642,35.68,79798.05,0.0,-0.98062,2e-05,2.60264]
[1778249046517,35.67,79805.74,0.0,-0.98045,2e-05,2.62272]
[1778249051692,35.66,79809.07,0.0,-0.98039,2e-05,2.62886]
[1778249056726,35.65,79815.65,0.0,-0.98026,2e-05,2.64396]
[1778249061761,35.57,79814.49,0.0,-0.98052,2e-05,2.61471]
[1778249066796,35.53,79811.39,0.0,-0.98071,2e-05,2.59328]
[1778249070824,35.51,79792.62,0.0,-0.98122,2e-05,2.53433]
[1778249071831,35.5,79781.89,0.0,-0.98149,2e-05,2.50218]
[1778249076868,35.5,79782.26,0.0,-0.9815,2e-05,2.50118]
[1778249081901,35.49,79783.18,0.0,-0.98149,2e-05,2.50207]
[1778249086943,35.49,79780.44,0.0,-0.98157,2e-05,2.4927]
[1778249090964,35.48,79768.39,0.0,-0.98186,2e-05,2.45859]
[1778249092978,35.47,79768.0,0.0,-0.9819,2e-05,2.45406]
[1778249094992,35.47,79781.63,0.0,-0.98159,2e-05,2.48985]
[1778249095999,35.47,79802.42,0.0,-0.98111,2e-05,2.5462]
[1778249097007,35.46,79810.5,0.0,-0.98093,2e-05,2.5675]
[1778249098013,35.46,79815.45,0.0,-0.98081,2e-05,2.58064]
[1778249099021,35.46,79821.07,0.0,-0.98068,2e-05,2.59619]
[1778249100035,35.46,79820.3,0.0,-0.9807,2e-05,2.59352]
[1778249101037,35.46,79820.55,0.0,-0.98071,2e-05,2.59309]
[1778249102043,35.46,79812.86,0.0,-0.98089,2e-05,2.57128]
[1778249103051,35.45,79808.55,0.0,-0.981,2e-05,2.5589]
[1778249106079,35.45,79801.45,0.0,-0.98118,2e-05,2.53847]
[1778249107085,35.43,79801.06,0.0,-0.98123,2e-05,2.53207]
[1778249111114,35.4,79806.17,0.0,-0.9812,2e-05,2.53549]
[1778249116150,35.39,79807.24,0.0,-0.9812,2e-05,2.53617]
[1778249119171,35.39,79815.46,0.0,-0.98101,2e-05,2.5578]
[1778249120178,35.39,79821.56,0.0,-0.98088,2e-05,2.57361]
[1778249121184,35.39,79827.42,0.0,-0.98074,2e-05,2.58983]
[1778249122190,35.38,79832.01,0.0,-0.98064,2e-05,2.60148]
[1778249127225,35.37,79831.78,0.0,-0.98067,2e-05,2.59804]
[1778249131255,35.37,79845.13,0.0,-0.98038,2e-05,2.63036]
[1778249132261,35.37,79854.09,0.0,-0.98016,2e-05,2.65563]
[1778249133267,35.37,79859.24,0.0,-0.98004,2e-05,2.66959]
[1778249136289,35.36,79859.42,0.0,-0.98006,2e-05,2.66741]
[1778249138303,35.35,79873.52,0.0,-0.97972,3e-05,2.70624]
[1778249139309,35.35,79881.34,0.0,-0.97952,3e-05,2.72877]
[1778249140316,35.35,79881.56,0.0,-0.97953,3e-05,2.72862]
[1778249145352,35.34,79886.62,0.0,-0.97943,3e-05,2.73937]
[1778249146358,35.31,79891.04,0.0,-0.9794,3e-05,2.74331]
[1778249149383,35.26,79898.45,0.0,-0.97936,3e-05,2.74797]
[1778249150389,35.23,79910.54,0.0,-0.97912,3e-05,2.77481]
[1778249153410,35.16,79923.04,0.0,-0.97903,3e-05,2.78614]
[1778249156493,35.13,79930.39,0.0,-0.97893,3e-05,2.79754]
[1778249157443,35.12,79950.64,0.0,-0.9784,3e-05,2.85704]
[1778249158449,35.12,79960.64,0.0,-0.97814,3e-05,2.88726]
[1778249159457,35.06,79964.74,0.0,-0.97821,3e-05,2.87907]
[1778249162477,35.05,79971.28,0.0,-0.97808,3e-05,2.89348]
[1778249163485,35.04,79976.15,0.0,-0.97798,3e-05,2.90574]
[1778249164492,35.01,79967.6,0.0,-0.9783,3e-05,2.8696]
[1778249169542,34.89,79954.19,0.0,-0.97899,3e-05,2.79107]
[1778249170547,34.87,79934.38,0.0,-0.97958,3e-05,2.72427]
[1778249171548,34.87,79921.77,0.0,-0.97991,3e-05,2.68685]
[1778249172556,34.86,79906.77,0.0,-0.98029,2e-05,2.64304]
[1778249173558,34.86,79902.21,0.0,-0.98041,2e-05,2.62888]
[1778249178594,34.85,79909.96,0.0,-0.98024,2e-05,2.64881]
[1778249179600,34.85,79910.93,0.0,-0.98022,2e-05,2.65041]
[1778249184637,34.84,79909.13,0.0,-0.98029,2e-05,2.6423]
[1778249185648,34.84,79904.02,0.0,-0.98043,2e-05,2.62717]
[1778249187658,34.84,79893.18,0.0,-0.9807,2e-05,2.59543]
[1778249189672,34.83,79900.6,0.0,-0.98053,2e-05,2.6154]
[1778249190678,34.83,79909.81,0.0,-0.98031,2e-05,2.64107]
[1778249192693,34.83,79900.05,0.0,-0.98058,2e-05,2.60942]
[1778249193699,34.83,79892.01,0.0,-0.98078,2e-05,2.58623]
[1778249195714,34.82,79899.53,0.0,-0.9806,2e-05,2.60647]
[1778249197627,34.82,79909.79,0.0,-0.98035,2e-05,2.63532]
[1778249201756,34.83,79888.15,0.0,-0.98087,2e-05,2.57507]
[1778249204779,34.83,79894.39,0.0,-0.98072,2e-05,2.59279]
[1778249207697,34.83,79904.55,0.0,-0.98046,2e-05,2.62233]
[1778249211826,34.83,79899.68,0.0,-0.98058,2e-05,2.60873]
[1778249212833,34.83,79893.89,0.0,-0.98072,2e-05,2.59266]
[1778249217869,34.84,79894.48,0.0,-0.98069,2e-05,2.59577]
[1778249219882,34.84,79899.18,0.0,-0.98057,2e-05,2.60959]
[1778249224918,34.84,79897.09,0.0,-0.98061,2e-05,2.60497]
[1778249229953,34.85,79905.7,0.0,-0.98039,2e-05,2.63073]
[1778249233982,34.85,79899.86,0.0,-0.98053,2e-05,2.61502]
[1778249235997,34.85,79889.02,0.0,-0.98079,2e-05,2.58495]
[1778249241031,34.85,79888.08,0.0,-0.9808,2e-05,2.58374]
[1778249243045,34.86,79872.96,0.0,-0.98116,2e-05,2.54218]
[1778249244052,34.85,79867.35,0.0,-0.98129,2e-05,2.52626]
[1778249246067,34.85,79857.52,0.0,-0.98153,2e-05,2.49852]
[1778249248083,34.85,79847.48,0.0,-0.98177,2e-05,2.47049]
[1778249249087,34.85,79841.83,0.0,-0.98191,2e-05,2.4549]
[1778249250094,34.85,79841.4,0.0,-0.98192,2e-05,2.45348]
[1778249251101,34.85,79846.7,0.0,-0.98182,2e-05,2.46491]
[1778249252109,34.85,79845.42,0.0,-0.98185,2e-05,2.46116]
[1778249253115,34.85,79839.5,0.0,-0.98199,2e-05,2.4449]
[1778249254129,34.85,79838.98,0.0,-0.982,2e-05,2.44325]
[1778249259156,34.84,79839.8,0.0,-0.98199,2e-05,2.44426]
[1778249264193,34.84,79839.35,0.0,-0.98201,2e-05,2.44186]
[1778249268222,34.83,79845.99,0.0,-0.98187,2e-05,2.45883]
[1778249270235,34.83,79847.79,0.0,-0.98183,2e-05,2.46318]
[1778249272251,34.83,79854.24,0.0,-0.98168,2e-05,2.48094]
[1778249274264,34.84,79857.75,0.0,-0.98159,2e-05,2.49144]
[1778249279301,34.84,79864.7,0.0,-0.98141,2e-05,2.51275]
[1778249281312,34.85,79868.83,0.0,-0.9813,2e-05,2.52494]
[1778249286352,34.85,79877.54,0.0,-0.98108,2e-05,2.55107]
[1778249288363,34.85,79867.72,0.0,-0.9813,2e-05,2.52455]
[1778249290375,34.86,79864.43,0.0,-0.98138,2e-05,2.51625]
[1778249295411,34.86,79859.88,0.0,-0.98147,2e-05,2.50572]
[1778249296417,34.86,79853.79,0.0,-0.98161,2e-05,2.48944]
[1778249297424,34.87,79850.35,0.0,-0.98168,2e-05,2.48048]
[1778249301452,34.87,79839.66,0.0,-0.98193,2e-05,2.45174]
[1778249302459,34.87,79836.25,0.0,-0.98201,2e-05,2.44227]
[1778249304477,34.86,79835.06,0.0,-0.98204,2e-05,2.43857]
[1778249309511,34.86,79832.25,0.0,-0.98212,2e-05,2.42982]
[1778249314578,34.86,79833.07,0.0,-0.98212,2e-05,2.42825]
[1778249319617,34.85,79842.37,0.0,-0.98192,2e-05,2.45219]
[1778249321628,34.85,79846.57,0.0,-0.98183,2e-05,2.46302]
[1778249326667,34.85,79838.82,0.0,-0.982,2e-05,2.44295]
[1778249331698,34.86,79838.97,0.0,-0.98199,2e-05,2.44362]
[1778249333712,34.85,79831.03,0.0,-0.98218,2e-05,2.42159]
[1778249338750,34.85,79833.93,0.0,-0.98212,2e-05,2.42828]
[1778249339762,34.85,79839.25,0.0,-0.982,2e-05,2.44309]
[1778249340762,34.85,79846.7,0.0,-0.98182,2e-05,2.46369]
[1778249342776,34.86,79840.49,0.0,-0.98196,2e-05,2.44783]
[1778249343782,34.86,79833.84,0.0,-0.98211,2e-05,2.43046]
[1778249348817,34.87,79833.95,0.0,-0.98208,2e-05,2.43336]
[1778249351838,34.87,79828.77,0.0,-0.98219,2e-05,2.42105]
[1778249356874,34.87,79825.39,0.0,-0.98227,2e-05,2.41168]
[1778249358771,34.87,79818.11,0.0,-0.98243,2e-05,2.39195]
[1778249363923,34.87,79812.44,0.0,-0.98257,2e-05,2.37606]
[1778249368841,34.86,79822.63,0.0,-0.98235,2e-05,2.40213]
[1778249372986,34.87,79830.51,0.0,-0.98217,2e-05,2.42187]
[1778249378021,34.88,79829.93,0.0,-0.98217,2e-05,2.42288]
[1778249383056,34.88,79825.21,0.0,-0.98225,2e-05,2.41292]
[1778249388091,34.89,79828.9,0.0,-0.98214,2e-05,2.42539]
[1778249390105,34.9,79838.15,0.0,-0.98192,2e-05,2.45121]
[1778249393127,34.9,79827.95,0.0,-0.98215,2e-05,2.42524]
[1778249395141,34.9,79835.15,0.0,-0.98197,2e-05,2.44556]
[1778249398161,34.91,79844.39,0.0,-0.98175,2e-05,2.47191]
[1778249400178,34.91,79836.71,0.0,-0.98192,2e-05,2.45205]
[1778249405214,34.92,79830.46,0.0,-0.98204,2e-05,2.43761]
[1778249407226,34.92,79837.81,0.0,-0.98186,2e-05,2.45835]
[1778249410255,34.93,79846.65,0.0,-0.98164,2e-05,2.48367]
[1778249411259,34.93,79854.58,0.0,-0.98146,2e-05,2.50572]
[1778249412266,34.93,79860.12,0.0,-0.98132,2e-05,2.52133]
[1778249413275,34.93,79862.77,0.0,-0.98125,2e-05,2.529]
[1778249415287,34.93,79865.69,0.0,-0.98118,2e-05,2.53775]
[1778249418310,34.93,79858.78,0.0,-0.98133,2e-05,2.5197]
[1778249421331,34.94,79864.38,0.0,-0.98119,2e-05,2.53624]
[1778249423347,34.94,79866.08,0.0,-0.98115,2e-05,2.54162]
[1778249426375,34.94,79877.37,0.0,-0.98087,2e-05,2.57404]
[1778249427382,34.94,79879.91,0.0,-0.9808,2e-05,2.58143]
[1778249431404,34.95,79874.43,0.0,-0.98094,2e-05,2.56447]
[1778249433418,34.95,79867.66,0.0,-0.9811,2e-05,2.54625]
[1778249435435,34.95,79866.5,0.0,-0.98112,2e-05,2.54371]
[1778249437450,34.95,79856.03,0.0,-0.98137,2e-05,2.51515]
[1778249438459,34.95,79838.35,0.0,-0.98178,2e-05,2.46761]
[1778249439463,34.96,79842.83,0.0,-0.98167,2e-05,2.48023]
[1778249441480,34.96,79833.83,0.0,-0.98187,2e-05,2.45674]
[1778249442483,34.96,79828.4,0.0,-0.98199,2e-05,2.44259]
[1778249443491,34.96,79829.44,0.0,-0.98196,2e-05,2.44589]
[1778249446522,34.96,79871.75,0.0,-0.98096,2e-05,2.56245]
[1778249447529,34.97,79892.12,0.0,-0.98046,2e-05,2.62]
[1778249448537,34.97,79892.54,0.0,-0.98045,2e-05,2.6214]
[1778249450559,34.97,79891.28,0.0,-0.98048,2e-05,2.61823]
[1778249451568,34.97,79882.72,0.0,-0.98069,2e-05,2.59428]
[1778249452585,34.97,79878.3,0.0,-0.9808,2e-05,2.58134]
[1778249454587,34.97,79872.09,0.0,-0.98095,2e-05,2.56376]
[1778249456601,34.96,79870.13,0.0,-0.98101,2e-05,2.55737]
[1778249461636,34.96,79873.38,0.0,-0.98095,2e-05,2.56412]
[1778249464661,34.95,79857.8,0.0,-0.98133,2e-05,2.51957]
[1778249465668,34.95,79849.69,0.0,-0.98153,2e-05,2.49695]
[1778249466676,34.95,79847.85,0.0,-0.98157,2e-05,2.49157]
[1778249468692,34.95,79843.72,0.0,-0.98167,2e-05,2.47967]
[1778249473724,34.94,79841.37,0.0,-0.98174,2e-05,2.47171]
[1778249477754,34.94,79847.24,0.0,-0.98162,2e-05,2.48646]
[1778249480774,34.93,79839.19,0.0,-0.98181,2e-05,2.46366]
[1778249481782,34.93,79837.2,0.0,-0.98186,2e-05,2.45799]
[1778249486818,34.93,79833.91,0.0,-0.98195,2e-05,2.4478]
[1778249489842,34.93,79815.58,0.0,-0.98237,2e-05,2.39806]
[1778249490849,34.93,79806.64,0.0,-0.98257,2e-05,2.37427]
[1778249491855,34.93,79802.67,0.0,-0.98268,2e-05,2.36111]
[1778249493880,34.93,79800.18,0.0,-0.98274,2e-05,2.35437]
[1778249495883,34.92,79806.85,0.0,-0.98259,2e-05,2.37164]
[1778249500953,34.92,79802.79,0.0,-0.98269,2e-05,2.36031]
[1778249503968,34.93,79814.67,0.0,-0.9824,2e-05,2.39403]
[1778249504975,34.93,79824.62,0.0,-0.98217,2e-05,2.42102]
[1778249506995,34.93,79830.15,0.0,-0.98204,2e-05,2.43634]
[1778249507996,34.94,79834.18,0.0,-0.98194,2e-05,2.44816]
[1778249511020,34.94,79840.19,0.0,-0.98179,2e-05,2.46579]
[1778249512027,34.94,79846.49,0.0,-0.98164,2e-05,2.48332]
[1778249515050,34.95,79860.87,0.0,-0.98129,2e-05,2.52389]
[1778249516056,34.95,79867.74,0.0,-0.98112,2e-05,2.54321]
[1778249519077,34.95,79863.47,0.0,-0.98122,2e-05,2.53242]
[1778249524111,34.96,79866.99,0.0,-0.98112,2e-05,2.54393]
[1778249526128,34.96,79860.02,0.0,-0.98128,2e-05,2.52538]
[1778249530007,34.96,79853.44,0.0,-0.98142,2e-05,2.50882]
[1778249535189,34.97,79853.19,0.0,-0.98141,2e-05,2.51004]
[1778249540224,34.97,79849.58,0.0,-0.9815,2e-05,2.49936]
[1778249545259,34.97,79858.73,0.0,-0.98127,2e-05,2.52644]
[1778249546266,34.97,79864.79,0.0,-0.98112,2e-05,2.54351]
[1778249549287,34.98,79869.84,0.0,-0.98099,2e-05,2.55847]
[1778249554324,34.98,79874.29,0.0,-0.98089,2e-05,2.56957]
[1778249559357,34.99,79876.59,0.0,-0.98082,2e-05,2.57737]
[1778249564392,34.99,79876.8,0.0,-0.98081,2e-05,2.57933]
[1778249569429,34.99,79880.73,0.0,-0.9807,2e-05,2.59168]
[1778249570437,35.0,79886.36,0.0,-0.98056,2e-05,2.60777]
[1778249573456,35.0,79888.79,0.0,-0.98049,2e-05,2.61525]
[1778249575471,35.0,79881.8,0.0,-0.98066,2e-05,2.59595]
[1778249577487,35.0,79878.21,0.0,-0.98074,2e-05,2.58636]
[1778249582520,35.0,79877.97,0.0,-0.98074,2e-05,2.58698]
[1778249583526,35.0,79883.01,0.0,-0.98061,2e-05,2.6014]
[1778249584533,35.01,79891.88,0.0,-0.98039,2e-05,2.62671]
[1778249585540,35.01,79890.58,0.0,-0.98043,2e-05,2.62322]
[1778249588561,35.01,79884.08,0.0,-0.98058,2e-05,2.60546]
[1778249589569,35.01,79880.2,0.0,-0.98067,2e-05,2.59477]
[1778249593595,35.01,79874.7,0.0,-0.9808,2e-05,2.58036]
[1778249594604,35.01,79869.18,0.0,-0.98093,2e-05,2.56522]
[1778249595610,35.01,79863.97,0.0,-0.98105,2e-05,2.55103]
[1778249596617,35.01,79860.87,0.0,-0.98112,2e-05,2.54276]
[1778249598634,35.02,79856.67,0.0,-0.98122,2e-05,2.53184]
[1778249603669,35.02,79868.27,0.0,-0.98092,2e-05,2.56569]
[1778249604672,35.02,79868.68,0.0,-0.98091,2e-05,2.56712]
[1778249606687,35.02,79875.45,0.0,-0.98074,2e-05,2.58659]
[1778249611723,35.03,79877.29,0.0,-0.98071,2e-05,2.59025]
[1778249614749,35.03,79872.16,0.0,-0.98082,2e-05,2.57665]
[1778249615750,35.03,79871.13,0.0,-0.98085,2e-05,2.57406]
[1778249618775,35.03,79880.02,0.0,-0.98062,2e-05,2.59982]
[1778249619783,35.04,79880.84,0.0,-0.9806,2e-05,2.60237]
[1778249623810,35.04,79889.68,0.0,-0.98038,2e-05,2.62831]
[1778249624817,35.04,79890.32,0.0,-0.98036,2e-05,2.63033]
[1778249629859,35.04,79883.77,0.0,-0.98051,2e-05,2.61286]
[1778249630860,35.04,79878.17,0.0,-0.98064,2e-05,2.59733]
[1778249631868,35.04,79873.44,0.0,-0.98076,2e-05,2.58433]
[1778249634889,35.05,79878.7,0.0,-0.98062,2e-05,2.59992]
[1778249639924,35.05,79878.4,0.0,-0.98062,2e-05,2.6004]
[1778249641940,35.05,79884.57,0.0,-0.98046,2e-05,2.61832]
[1778249642944,35.05,79887.08,0.0,-0.9804,2e-05,2.62565]
[1778249645965,35.06,79879.63,0.0,-0.98057,2e-05,2.60527]
[1778249646972,35.06,79876.85,0.0,-0.98064,2e-05,2.5977]
[1778249652038,35.06,79879.34,0.0,-0.98057,2e-05,2.60599]
[1778249655062,35.06,79887.68,0.0,-0.98036,2e-05,2.63023]
[1778249656069,35.06,79890.23,0.0,-0.98029,2e-05,2.63783]
[1778249661111,35.07,79895.49,0.0,-0.98016,2e-05,2.65352]
[1778249663127,35.07,79899.87,0.0,-0.98004,2e-05,2.66649]
[1778249668162,35.07,79900.36,0.0,-0.98002,3e-05,2.66862]
[1778249673198,35.07,79900.6,0.0,-0.98003,2e-05,2.66718]
[1778249676218,35.07,79893.63,0.0,-0.9802,2e-05,2.64775]
[1778249681254,35.07,79893.01,0.0,-0.98024,2e-05,2.6437]
[1778249685285,35.06,79898.08,0.0,-0.98013,2e-05,2.65564]
[1778249689309,35.05,79903.37,0.0,-0.98002,3e-05,2.66819]
[1778249694350,35.04,79905.92,0.0,-0.97999,3e-05,2.67227]
[1778249697366,35.04,79910.55,0.0,-0.97988,3e-05,2.68516]
[1778249702402,35.03,79910.21,0.0,-0.97991,3e-05,2.68078]
[1778249704415,35.02,79903.43,0.0,-0.9801,2e-05,2.65999]
[1778249705422,35.02,79896.44,0.0,-0.98027,2e-05,2.63943]
[1778249706429,35.02,79888.0,0.0,-0.98049,2e-05,2.61492]
[1778249711278,35.01,79898.51,0.0,-0.98025,2e-05,2.64186]
[1778249714491,35.01,79887.85,0.0,-0.98053,2e-05,2.60988]
[1778249719528,35.0,79896.61,0.0,-0.98034,2e-05,2.63198]
[1778249724564,34.99,79903.58,0.0,-0.98019,2e-05,2.64892]
[1778249726578,34.98,79913.34,0.0,-0.97996,3e-05,2.67566]
[1778249727586,34.98,79920.59,0.0,-0.97978,3e-05,2.69591]
[1778249729601,34.98,79925.96,0.0,-0.97966,3e-05,2.71008]
[1778249733626,34.97,79920.86,0.0,-0.97983,3e-05,2.68965]
[1778249738667,34.96,79923.72,0.0,-0.97979,3e-05,2.69453]
[1778249741684,34.95,79922.67,0.0,-0.97984,3e-05,2.68936]
[1778249743697,34.95,79921.77,0.0,-0.97987,3e-05,2.68538]
[1778249748735,34.94,79921.86,0.0,-0.9799,3e-05,2.68215]
[1778249753771,34.93,79919.77,0.0,-0.97998,3e-05,2.67271]
[1778249755797,34.92,79925.74,0.0,-0.97985,3e-05,2.68858]
[1778249756789,34.92,79931.03,0.0,-0.97972,3e-05,2.70322]
[1778249757796,34.92,79935.5,0.0,-0.97961,3e-05,2.71551]
[1778249759810,34.91,79938.52,0.0,-0.97955,3e-05,2.7228]
[1778249764845,34.9,79943.23,0.0,-0.97946,3e-05,2.73279]
[1778249766860,34.9,79947.73,0.0,-0.97936,3e-05,2.74445]
[1778249768876,34.9,79954.47,0.0,-0.97919,3e-05,2.76355]
[1778249769881,34.9,79956.33,0.0,-0.97914,3e-05,2.76903]
[1778249772948,34.89,79962.08,0.0,-0.979,3e-05,2.78523]
[1778249773961,34.89,79996.15,0.0,-0.97809,3e-05,2.88797]
[1778249774962,34.89,79999.25,0.0,-0.97801,3e-05,2.89723]
[1778249775969,34.89,79993.37,0.0,-0.97817,3e-05,2.879]
[1778249776978,34.89,79982.82,0.0,-0.97846,3e-05,2.84657]
[1778249780008,34.88,79989.64,0.0,-0.9783,3e-05,2.86432]
[1778249782016,34.88,79996.29,0.0,-0.97814,3e-05,2.88252]
[1778249786045,34.86,80001.84,0.0,-0.97803,3e-05,2.89527]
[1778249790083,34.85,80007.9,0.0,-0.9779,3e-05,2.90958]
[1778249792091,34.85,80037.15,0.0,-0.97711,3e-05,2.99708]
[1778249793098,34.85,80049.38,0.0,-0.97677,3e-05,3.03534]
[1778249794105,34.85,80051.31,0.0,-0.97672,3e-05,3.04098]
[1778249798133,34.81,80045.56,0.0,-0.97701,3e-05,3.00842]
[1778249801155,34.77,80032.18,0.0,-0.97751,3e-05,2.95338]
[1778249802165,34.76,80023.69,0.0,-0.97777,3e-05,2.92366]
[1778249803169,34.75,80021.13,0.0,-0.97787,3e-05,2.91294]
[1778249804177,34.75,80008.64,0.0,-0.97822,3e-05,2.87347]
[1778249805187,34.74,80008.6,0.0,-0.97823,3e-05,2.87234]
[1778249808212,34.71,80015.36,0.0,-0.97815,3e-05,2.88116]
[1778249809217,34.71,80027.28,0.0,-0.97783,3e-05,2.91689]
[1778249810223,34.7,80025.73,0.0,-0.97789,3e-05,2.91102]
[1778249814252,34.69,80024.38,0.0,-0.97796,3e-05,2.90264]
[1778249819289,34.68,80030.56,0.0,-0.97784,3e-05,2.91656]
[1778249820304,34.67,80042.5,0.0,-0.97752,3e-05,2.95266]
[1778249821302,34.67,80046.42,0.0,-0.97741,3e-05,2.96463]
[1778249823318,34.66,80042.43,0.0,-0.97756,3e-05,2.94833]
[1778249824325,34.66,80034.36,0.0,-0.97779,3e-05,2.92206]
[1778249825332,34.65,80033.75,0.0,-0.97782,3e-05,2.91909]
[1778249827348,34.65,80025.98,0.0,-0.97804,3e-05,2.89373]
[1778249828354,34.62,80024.78,0.0,-0.97817,3e-05,2.87985]
[1778249830376,34.61,80030.82,0.0,-0.97802,3e-05,2.89637]
[1778249835406,34.6,80023.68,0.0,-0.97826,3e-05,2.86945]
[1778249836412,34.59,80019.82,0.0,-0.97838,3e-05,2.85587]
[1778249837422,34.59,80011.93,0.0,-0.9786,3e-05,2.83086]
[1778249838425,34.59,80015.54,0.0,-0.97851,3e-05,2.84173]
[1778249841446,34.59,80021.07,0.0,-0.97836,3e-05,2.8582]
[1778249844467,34.59,80027.17,0.0,-0.9782,3e-05,2.87642]
[1778249848496,34.56,80019.7,0.0,-0.9785,3e-05,2.84247]
[1778249849503,34.55,80022.38,0.0,-0.97844,3e-05,2.84972]
[1778249850510,34.55,80030.72,0.0,-0.97822,3e-05,2.87435]
[1778249852326,34.55,80035.9,0.0,-0.97812,3e-05,2.88536]
[1778249858369,34.53,80047.86,0.0,-0.97784,3e-05,2.91638]
[1778249859574,34.52,80046.6,0.0,-0.97789,3e-05,2.91139]
[1778249861588,34.49,80039.52,0.0,-0.97818,3e-05,2.8781]
[1778249862595,34.46,80034.5,0.0,-0.97841,3e-05,2.85284]
[1778249864609,34.41,80030.74,0.0,-0.97867,3e-05,2.82298]
[1778249868439,34.31,80034.39,0.0,-0.97889,3e-05,2.79923]
[1778249871670,34.28,80040.4,0.0,-0.97882,3e-05,2.80743]
[1778249873674,34.27,80045.59,0.0,-0.97869,3e-05,2.82154]
[1778249878713,34.27,80042.91,0.0,-0.97877,3e-05,2.81221]
[1778249880726,34.24,80033.48,0.0,-0.9791,3e-05,2.77507]
[1778249881734,34.24,80028.44,0.0,-0.97924,3e-05,2.75907]
[1778249882738,34.24,80029.27,0.0,-0.97923,3e-05,2.7608]
[1778249887776,34.23,80034.52,0.0,-0.97912,3e-05,2.77277]
[1778249888786,34.23,80045.82,0.0,-0.97883,3e-05,2.80627]
[1778249889787,34.23,80059.23,0.0,-0.97846,3e-05,2.84733]
[1778249890795,34.23,80069.66,0.0,-0.97818,3e-05,2.8795]
[1778249891801,34.22,80086.69,0.0,-0.97771,3e-05,2.93263]
[1778249892808,34.22,80097.18,0.0,-0.97741,3e-05,2.96558]
[1778249893821,34.22,80102.12,0.0,-0.97728,3e-05,2.981]
[1778249896836,34.22,80108.2,0.0,-0.97711,3e-05,2.99948]
[1778249898856,34.22,80118.25,0.0,-0.97683,3e-05,3.0311]
[1778249899906,34.22,80120.09,0.0,-0.97678,3e-05,3.03665]
[1778249900886,34.22,80131.34,0.0,-0.97645,3e-05,3.07321]
[1778249901888,34.22,80174.86,0.0,-0.97514,3e-05,3.21768]
[1778249902891,34.17,80189.61,0.0,-0.97483,3e-05,3.25201]
[1778249903897,34.15,80198.9,0.0,-0.97461,3e-05,3.27563]
[1778249904911,34.15,80207.89,0.0,-0.97433,3e-05,3.30655]
[1778249905910,34.1,80223.54,0.0,-0.974,3e-05,3.34301]
[1778249906917,34.08,80232.8,0.0,-0.97379,3e-05,3.3657]
[1778249907924,34.05,80239.62,0.0,-0.97366,3e-05,3.37974]
[1778249908931,34.03,80250.33,0.0,-0.97341,3e-05,3.40721]
[1778249910946,34.0,80256.02,0.0,-0.97332,3e-05,3.4172]
[1778249911953,33.97,80279.83,0.0,-0.97265,3e-05,3.48875]
[1778249912972,33.94,80309.54,0.0,-0.97175,3e-05,3.58542]
[1778249913968,33.94,80351.96,0.0,-0.97028,4e-05,3.74234]
[1778249914989,33.89,80387.9,0.0,-0.96915,4e-05,3.86102]
[1778249915985,33.84,80394.89,0.0,-0.96907,4e-05,3.87039]
[1778249916998,33.75,80411.92,0.0,-0.96878,4e-05,3.90053]
[1778249917999,33.71,80420.3,0.0,-0.96865,4e-05,3.91471]
[1778249919005,33.67,80399.62,0.0,-0.96959,4e-05,3.81656]
[1778249922034,33.54,80412.96,0.0,-0.96958,4e-05,3.81816]
[1778249924059,33.46,80393.97,0.0,-0.97057,4e-05,3.71335]
[1778249925076,33.43,80367.04,0.0,-0.97166,4e-05,3.59826]
[1778249926099,33.43,80330.37,0.0,-0.97292,3e-05,3.46282]
[1778249927086,33.4,80307.32,0.0,-0.97379,3e-05,3.36841]
[1778249929099,33.38,80314.74,0.0,-0.97364,3e-05,3.38501]
[1778249930109,33.35,80323.49,0.0,-0.97344,3e-05,3.40709]
[1778249933128,33.28,80314.09,0.0,-0.97399,3e-05,3.34697]
[1778249934138,33.26,80321.67,0.0,-0.97382,3e-05,3.36554]
[1778249935145,33.24,80329.45,0.0,-0.97365,3e-05,3.38468]
[1778249936150,33.23,80341.71,0.0,-0.97325,3e-05,3.42811]
[1778249937156,33.21,80351.16,0.0,-0.97302,3e-05,3.45261]
[1778249941190,33.11,80344.48,0.0,-0.9736,3e-05,3.39071]
[1778249943200,33.07,80329.96,0.0,-0.97423,3e-05,3.32233]
[1778249944205,33.07,80320.82,0.0,-0.97453,3e-05,3.28913]
[1778249946222,33.07,80309.03,0.0,-0.97492,3e-05,3.24626]
[1778249948238,33.06,80299.48,0.0,-0.97524,3e-05,3.21172]
[1778249949249,33.06,80292.48,0.0,-0.97546,3e-05,3.18689]
[1778249950250,33.06,80275.47,0.0,-0.97599,3e-05,3.12795]
[1778249951257,33.06,80265.47,0.0,-0.9763,3e-05,3.09356]
[1778249953283,33.04,80257.47,0.0,-0.97661,3e-05,3.06025]
[1778249954284,33.03,80266.55,0.0,-0.97636,3e-05,3.08749]
[1778249955298,33.03,80286.3,0.0,-0.97576,3e-05,3.15447]
[1778249957310,33.02,80292.03,0.0,-0.97563,3e-05,3.16888]
[1778249959319,33.01,80281.32,0.0,-0.976,3e-05,3.12744]
[1778249961339,32.99,80262.31,0.0,-0.97665,3e-05,3.0552]
[1778249962347,32.98,80251.91,0.0,-0.97697,3e-05,3.02007]
[1778249963354,32.98,80252.21,0.0,-0.97696,3e-05,3.02084]
[1778249966373,32.97,80245.57,0.0,-0.9772,3e-05,2.9941]
[1778249967381,32.97,80240.4,0.0,-0.97735,3e-05,2.97679]
[1778249972417,32.97,80237.76,0.0,-0.97746,3e-05,2.9642]
[1778249974431,32.97,80230.1,0.0,-0.97769,3e-05,2.93875]
[1778249976456,32.97,80238.73,0.0,-0.97744,3e-05,2.96683]
[1778249977475,32.97,80247.29,0.0,-0.97719,3e-05,2.99496]
[1778249978476,32.97,80259.52,0.0,-0.97682,3e-05,3.03553]
[1778249979478,32.96,80260.96,0.0,-0.97681,3e-05,3.0375]
[1778249984514,32.94,80272.07,0.0,-0.97653,3e-05,3.06827]
[1778249985522,32.93,80275.97,0.0,-0.97644,3e-05,3.0781]
[1778249986528,32.92,80283.13,0.0,-0.97626,3e-05,3.09888]
[1778249987542,32.91,80281.63,0.0,-0.97634,3e-05,3.08988]
[1778249989550,32.89,80294.04,0.0,-0.97603,3e-05,3.1247]
[1778249990597,32.88,80302.54,0.0,-0.9758,3e-05,3.14965]
[1778249991564,32.88,80314.45,0.0,-0.97543,3e-05,3.1905]
[1778249992592,32.88,80324.0,0.0,-0.97513,3e-05,3.22337]
[1778249993582,32.87,80344.67,0.0,-0.97447,3e-05,3.29597]
[1778249994592,32.87,80355.62,0.0,-0.97412,3e-05,3.33451]
[1778249995598,32.87,80354.2,0.0,-0.97417,3e-05,3.3286]
[1778249996609,32.87,80347.13,0.0,-0.97441,3e-05,3.30245]
[1778249997610,32.87,80344.66,0.0,-0.9745,3e-05,3.29289]
[1778249999624,32.86,80349.95,0.0,-0.97434,3e-05,3.31033]
[1778250004685,32.85,80342.55,0.0,-0.97461,3e-05,3.28018]
[1778250005686,32.85,80327.51,0.0,-0.97511,3e-05,3.22625]
[1778250006687,32.85,80318.61,0.0,-0.9754,3e-05,3.19445]
[1778250007689,32.84,80318.55,0.0,-0.97545,3e-05,3.18883]
[1778250012723,32.77,80318.68,0.0,-0.97567,3e-05,3.16399]
[1778250017759,32.71,80316.82,0.0,-0.97594,3e-05,3.13498]
[1778250022913,32.66,80315.43,0.0,-0.97617,3e-05,3.11019]
[1778250023814,32.65,80330.19,0.0,-0.97574,3e-05,3.15708]
[1778250024819,32.65,80347.2,0.0,-0.9752,3e-05,3.21674]
[1778250025827,32.64,80350.86,0.0,-0.97509,3e-05,3.22912]
[1778250028848,32.64,80350.68,0.0,-0.97511,3e-05,3.22671]
[1778250032887,32.63,80370.91,0.0,-0.9745,3e-05,3.2933]
[1778250033912,32.63,80383.82,0.0,-0.97408,3e-05,3.33847]
[1778250036924,32.63,80377.25,0.0,-0.97432,3e-05,3.31314]
[1778250037924,32.62,80378.53,0.0,-0.97428,3e-05,3.31704]
[1778250041956,32.62,80391.04,0.0,-0.97389,3e-05,3.35953]
[1778250042970,32.61,80391.64,0.0,-0.97388,3e-05,3.36093]
[1778250044977,32.61,80374.78,0.0,-0.97445,3e-05,3.29825]
[1778250045984,32.61,80373.27,0.0,-0.97452,3e-05,3.29145]
[1778250046991,32.61,80362.56,0.0,-0.97487,3e-05,3.2531]
[1778250047998,32.61,80340.09,0.0,-0.97559,3e-05,3.17311]
[1778250049006,32.6,80332.32,0.0,-0.97584,3e-05,3.14552]
[1778250050017,32.6,80331.81,0.0,-0.97586,3e-05,3.14332]
[1778250054041,32.56,80330.23,0.0,-0.97606,3e-05,3.122]
[1778250057065,32.54,80335.47,0.0,-0.97596,3e-05,3.13305]
[1778250058070,32.53,80348.53,0.0,-0.97558,3e-05,3.17495]
[1778250060096,32.53,80347.39,0.0,-0.97562,3e-05,3.17002]
[1778250061097,32.53,80343.68,0.0,-0.97575,3e-05,3.15617]
[1778250063122,32.53,80351.55,0.0,-0.9755,3e-05,3.18332]
[1778250064119,32.52,80344.99,0.0,-0.97572,3e-05,3.1594]
[1778250065126,32.52,80333.77,0.0,-0.97608,3e-05,3.11997]
[1778250070162,32.52,80336.77,0.0,-0.976,3e-05,3.12855]
[1778250071170,32.52,80331.56,0.0,-0.97617,3e-05,3.11015]
[1778250072177,32.52,80325.34,0.0,-0.97636,3e-05,3.0884]
[1778250074189,32.52,80331.11,0.0,-0.97619,3e-05,3.10765]
[1778250075196,32.51,80342.23,0.0,-0.97584,3e-05,3.14586]
[1778250076204,32.51,80353.3,0.0,-0.9755,3e-05,3.18418]
[1778250077212,32.51,80346.72,0.0,-0.97571,3e-05,3.16066]
[1778250080234,32.51,80334.25,0.0,-0.97611,3e-05,3.11608]
[1778250082248,32.51,80328.5,0.0,-0.9763,3e-05,3.09557]
[1778250087285,32.5,80330.55,0.0,-0.97625,3e-05,3.10107]
[1778250091314,32.5,80324.12,0.0,-0.97648,3e-05,3.07462]
[1778250096349,32.5,80328.94,0.0,-0.97634,3e-05,3.08981]
[1778250101383,32.49,80333.16,0.0,-0.97623,3e-05,3.10289]
[1778250106418,32.49,80335.28,0.0,-0.97618,3e-05,3.10862]
[1778250109439,32.49,80330.18,0.0,-0.97634,3e-05,3.09009]
[1778250112464,32.48,80324.51,0.0,-0.97652,3e-05,3.06981]
[1778250115481,32.48,80329.59,0.0,-0.97637,3e-05,3.08649]
[1778250118502,32.48,80322.0,0.0,-0.97662,3e-05,3.05963]
[1778250123537,32.48,80316.83,0.0,-0.97679,3e-05,3.04083]
[1778250124546,32.48,80322.94,0.0,-0.9766,3e-05,3.06148]
[1778250125551,32.48,80327.07,0.0,-0.97647,3e-05,3.0754]
[1778250127566,32.47,80331.47,0.0,-0.97634,3e-05,3.09001]
[1778250129581,32.47,80322.72,0.0,-0.97662,3e-05,3.05942]
[1778250133607,32.47,80303.65,0.0,-0.97721,3e-05,2.99375]
[1778250134615,32.47,80296.13,0.0,-0.97743,3e-05,2.96838]
[1778250135622,32.47,80294.38,0.0,-0.97749,3e-05,2.96244]
[1778250136630,32.47,80284.16,0.0,-0.97779,3e-05,2.92836]
[1778250137636,32.47,80281.22,0.0,-0.97788,3e-05,2.9186]
[1778250138643,32.47,80274.86,0.0,-0.97806,3e-05,2.89763]
[1778250139650,32.47,80274.47,0.0,-0.97807,3e-05,2.89637]
[1778250144685,32.47,80278.33,0.0,-0.97796,3e-05,2.90916]
[1778250148721,32.47,80269.16,0.0,-0.97823,3e-05,2.87906]
[1778250151736,32.47,80267.38,0.0,-0.9783,3e-05,2.87045]
[1778250153750,32.47,80261.66,0.0,-0.97846,3e-05,2.85198]
[1778250154760,32.47,80255.11,0.0,-0.97865,3e-05,2.83087]
[1778250155763,32.47,80256.95,0.0,-0.97859,3e-05,2.83695]
[1778250160798,32.47,80257.5,0.0,-0.97857,3e-05,2.83936]
[1778250163819,32.47,80262.66,0.0,-0.97842,3e-05,2.85645]
[1778250168854,32.47,80258.51,0.0,-0.97854,3e-05,2.84351]
[1778250173890,32.48,80250.51,0.0,-0.97876,3e-05,2.81852]
[1778250178925,32.48,80237.04,0.0,-0.97913,3e-05,2.77607]
[1778250179934,32.48,80234.11,0.0,-0.97921,3e-05,2.76698]
[1778250181742,32.48,80221.1,0.0,-0.97957,3e-05,2.72644]
[1778250182957,32.48,80213.78,0.0,-0.97976,3e-05,2.70417]
[1778250184966,32.48,80222.46,0.0,-0.97952,3e-05,2.73196]
[1778250185973,32.49,80229.72,0.0,-0.97931,3e-05,2.7551]
[1778250191812,32.49,80212.74,0.0,-0.97977,3e-05,2.70302]
[1778250192021,32.49,80212.74,0.0,-0.97977,3e-05,2.70336]
[1778250193027,32.49,80205.55,0.0,-0.97996,3e-05,2.68138]
[1778250196049,32.49,80193.33,0.0,-0.98028,3e-05,2.64493]
[1778250197056,32.5,80187.47,0.0,-0.98043,3e-05,2.62746]
[1778250202090,32.5,80191.21,0.0,-0.98031,3e-05,2.64117]
[1778250204105,32.5,80198.57,0.0,-0.9801,3e-05,2.66459]
[1778250206118,32.51,80191.43,0.0,-0.98029,3e-05,2.64349]
[1778250211155,32.51,80190.02,0.0,-0.98033,3e-05,2.63853]
[1778250214175,32.52,80196.53,0.0,-0.98014,3e-05,2.65973]
[1778250216187,32.52,80189.72,0.0,-0.98032,3e-05,2.63967]
[1778250221223,32.52,80189.04,0.0,-0.98032,3e-05,2.63971]
[1778250223237,32.53,80197.35,0.0,-0.98009,3e-05,2.66602]
[1778250226258,32.53,80206.81,0.0,-0.97982,3e-05,2.69634]
[1778250228272,32.53,80199.78,0.0,-0.98001,3e-05,2.67525]
[1778250233309,32.54,80201.82,0.0,-0.97994,3e-05,2.68334]
[1778250238343,32.54,80198.84,0.0,-0.98,3e-05,2.67588]
[1778250240357,32.54,80191.66,0.0,-0.98019,3e-05,2.65453]
[1778250245394,32.55,80198.72,0.0,-0.97998,3e-05,2.6782]
[1778250250429,32.55,80203.24,0.0,-0.97984,3e-05,2.69387]
[1778250253451,32.56,80210.35,0.0,-0.97964,3e-05,2.71694]
[1778250256471,32.56,80218.8,0.0,-0.9794,3e-05,2.74426]
[1778250261506,32.56,80220.38,0.0,-0.97935,3e-05,2.75046]
[1778250266541,32.57,80224.96,0.0,-0.97921,3e-05,2.76612]
[1778250269565,32.57,80232.24,0.0,-0.979,3e-05,2.78984]
[1778250274600,32.57,80233.18,0.0,-0.97899,3e-05,2.7908]
[1778250279635,32.57,80233.83,0.0,-0.97896,3e-05,2.79366]
[1778250283664,32.57,80228.25,0.0,-0.97911,3e-05,2.77651]
[1778250288703,32.58,80224.61,0.0,-0.97921,3e-05,2.76576]
[1778250289711,32.58,80220.33,0.0,-0.97933,3e-05,2.75241]
[1778250291724,32.58,80218.46,0.0,-0.97937,3e-05,2.74693]
[1778250293765,32.58,80224.6,0.0,-0.9792,3e-05,2.76674]
[1778250294748,32.58,80230.5,0.0,-0.97903,3e-05,2.78564]
[1778250295753,32.58,80233.82,0.0,-0.97894,3e-05,2.79636]
[1778250297768,32.58,80232.27,0.0,-0.97898,3e-05,2.79167]
[1778250302802,32.58,80231.83,0.0,-0.97899,3e-05,2.79094]
[1778250305823,32.58,80234.73,0.0,-0.9789,3e-05,2.80052]
[1778250310860,32.59,80227.65,0.0,-0.9791,3e-05,2.77851]
[1778250315896,32.59,80226.1,0.0,-0.97913,3e-05,2.77419]
[1778250320931,32.59,80228.14,0.0,-0.97907,3e-05,2.78126]
[1778250323953,32.59,80213.03,0.0,-0.97949,3e-05,2.73391]
[1778250324961,32.59,80208.58,0.0,-0.97961,3e-05,2.72017]
[1778250325967,32.59,80207.05,0.0,-0.97965,3e-05,2.71561]
[1778250329997,32.59,80204.41,0.0,-0.97971,3e-05,2.70833]
[1778250333016,32.6,80212.56,0.0,-0.9795,3e-05,2.73172]
[1778250334022,32.6,80216.0,0.0,-0.97941,3e-05,2.74272]
[1778250339062,32.6,80216.23,0.0,-0.97939,3e-05,2.74445]
[1778250344099,32.6,80219.57,0.0,-0.97929,3e-05,2.75594]
[1778250347118,32.6,80225.29,0.0,-0.97912,3e-05,2.77463]
[1778250348124,32.6,80235.94,0.0,-0.97882,3e-05,2.80872]
[1778250349130,32.6,80237.16,0.0,-0.97879,3e-05,2.81273]
[1778250351149,32.6,80241.55,0.0,-0.97866,3e-05,2.82707]
[1778250352954,32.61,80249.13,0.0,-0.97845,3e-05,2.85155]
[1778250358193,32.61,80247.94,0.0,-0.97848,3e-05,2.84783]
[1778250363023,32.61,80232.01,0.0,-0.97893,3e-05,2.79677]
[1778250363228,32.61,80232.01,0.0,-0.97893,3e-05,2.79686]
[1778250365243,32.61,80225.71,0.0,-0.9791,3e-05,2.77705]
[1778250366249,32.61,80220.47,0.0,-0.97925,3e-05,2.76061]
[1778250371287,32.61,80219.09,0.0,-0.97928,3e-05,2.75696]
[1778250373097,32.61,80210.74,0.0,-0.97951,3e-05,2.73088]
[1778250374307,32.61,80206.53,0.0,-0.97962,3e-05,2.71811]
[1778250379342,32.61,80212.13,0.0,-0.97946,3e-05,2.73664]
[1778250381357,32.61,80218.68,0.0,-0.97927,3e-05,2.7576]
[1778250383370,32.62,80226.52,0.0,-0.97905,3e-05,2.78268]
[1778250388405,32.62,80227.04,0.0,-0.97903,3e-05,2.78498]
[1778250389413,32.62,80220.81,0.0,-0.97921,3e-05,2.76539]
[1778250394447,32.62,80218.58,0.0,-0.97928,3e-05,2.7563]
[1778250399485,32.62,80209.21,0.0,-0.97953,3e-05,2.72776]
[1778250400491,32.62,80199.27,0.0,-0.9798,3e-05,2.69707]
[1778250403512,32.63,80194.4,0.0,-0.97992,3e-05,2.68286]
[1778250408547,32.63,80192.33,0.0,-0.97997,3e-05,2.67801]
[1778250410561,32.63,80187.17,0.0,-0.9801,3e-05,2.66277]
[1778250414589,32.64,80183.15,0.0,-0.98019,3e-05,2.65185]
[1778250419629,32.64,80187.84,0.0,-0.98005,3e-05,2.66797]
[1778250422647,32.64,80167.73,0.0,-0.98058,3e-05,2.60782]
[1778250424660,32.65,80179.63,0.0,-0.98025,3e-05,2.6448]
[1778250425668,32.65,80186.24,0.0,-0.98007,3e-05,2.66539]
[1778250426674,32.65,80196.75,0.0,-0.97979,3e-05,2.69813]
[1778250428690,32.65,80191.84,0.0,-0.97992,3e-05,2.68358]
[1778250431714,32.65,80201.73,0.0,-0.97964,3e-05,2.71517]
[1778250436747,32.66,80199.57,0.0,-0.97969,3e-05,2.70984]
[1778250440772,32.66,80190.57,0.0,-0.97992,3e-05,2.68316]
[1778250445807,32.66,80190.96,0.0,-0.97989,3e-05,2.68604]
[1778250446817,32.67,80196.7,0.0,-0.97974,3e-05,2.7041]
[1778250451854,32.67,80198.98,0.0,-0.97968,3e-05,2.70973]
[1778250454870,32.67,80190.44,0.0,-0.97991,3e-05,2.68417]
[1778250456884,32.67,80189.77,0.0,-0.97992,3e-05,2.68276]
[1778250461922,32.68,80191.18,0.0,-0.97987,3e-05,2.68875]
[1778250466954,32.68,80192.42,0.0,-0.97982,3e-05,2.69416]
[1778250469975,32.69,80198.11,0.0,-0.97966,3e-05,2.71273]
[1778250475012,32.69,80194.61,0.0,-0.97974,3e-05,2.70332]
[1778250480058,32.69,80197.72,0.0,-0.97964,3e-05,2.71444]
[1778250482079,32.7,80183.12,0.0,-0.98003,3e-05,2.66989]
[1778250483079,32.7,80180.15,0.0,-0.98011,3e-05,2.66114]
[1778250485092,32.7,80176.62,0.0,-0.98019,3e-05,2.6511]
[1778250490127,32.7,80174.86,0.0,-0.98022,3e-05,2.64767]
[1778250494156,32.71,80170.55,0.0,-0.98032,3e-05,2.63617]
[1778250499191,32.72,80170.64,0.0,-0.9803,3e-05,2.63853]
[1778250501205,32.72,80162.35,0.0,-0.98051,3e-05,2.61424]
[1778250502212,32.72,80154.24,0.0,-0.98072,3e-05,2.59027]
[1778250503219,32.72,80152.31,0.0,-0.98077,3e-05,2.58498]
[1778250505234,32.72,80143.39,0.0,-0.981,3e-05,2.5578]
[1778250507250,32.72,80140.59,0.0,-0.98108,3e-05,2.54901]
[1778250511275,32.71,80134.61,0.0,-0.98126,3e-05,2.52754]
[1778250516310,32.71,80134.61,0.0,-0.98127,3e-05,2.52659]
[1778250520339,32.71,80126.04,0.0,-0.98149,3e-05,2.50089]
[1778250524162,32.71,80133.34,0.0,-0.98131,3e-05,2.52159]
[1778250527390,32.71,80136.76,0.0,-0.98123,3e-05,2.53085]
[1778250528398,32.7,80144.54,0.0,-0.98103,3e-05,2.55362]
[1778250534235,32.7,80155.76,0.0,-0.98076,3e-05,2.58574]
[1778250534439,32.7,80155.76,0.0,-0.98076,3e-05,2.58543]
[1778250535447,32.7,80162.36,0.0,-0.98059,3e-05,2.60493]
[1778250540483,32.69,80156.45,0.0,-0.98076,3e-05,2.58553]
[1778250544305,32.69,80149.98,0.0,-0.98094,3e-05,2.56501]
[1778250546523,32.69,80144.73,0.0,-0.98108,3e-05,2.54889]
[1778250551558,32.69,80130.06,0.0,-0.98146,3e-05,2.50455]
[1778250552566,32.69,80123.45,0.0,-0.98162,2e-05,2.48512]
[1778250556597,32.68,80128.97,0.0,-0.98149,3e-05,2.5006]
[1778250559614,32.68,80134.7,0.0,-0.98135,3e-05,2.51681]
[1778250564648,32.68,80138.79,0.0,-0.98126,3e-05,2.52778]
[1778250569684,32.68,80137.72,0.0,-0.98129,3e-05,2.52352]
[1778250570692,32.67,80132.57,0.0,-0.98143,3e-05,2.5082]
[1778250572705,32.67,80126.83,0.0,-0.98159,3e-05,2.48838]
[1778250577740,32.67,80124.05,0.0,-0.98167,2e-05,2.47955]
[1778250582779,32.67,80122.23,0.0,-0.98172,2e-05,2.47353]
[1778250587818,32.67,80117.9,0.0,-0.98183,2e-05,2.4603]
[1778250588825,32.67,80109.19,0.0,-0.98205,2e-05,2.43515]
[1778250589833,32.67,80100.94,0.0,-0.98225,2e-05,2.41156]
[1778250593860,32.67,80096.76,0.0,-0.98235,2e-05,2.39961]
[1778250597889,32.67,80083.29,0.0,-0.98268,2e-05,2.36176]
[1778250598901,32.67,80077.95,0.0,-0.9828,2e-05,2.34694]
[1778250599907,32.67,80071.27,0.0,-0.98296,2e-05,2.32851]
[1778250600912,32.67,80064.83,0.0,-0.98311,2e-05,2.31073]
[1778250601922,32.68,80062.7,0.0,-0.98313,2e-05,2.30804]
[1778250604939,32.69,80068.36,0.0,-0.98297,2e-05,2.327]
[1778250607963,32.69,80062.56,0.0,-0.98309,2e-05,2.31283]
[1778250608972,32.69,80055.05,0.0,-0.98326,2e-05,2.29222]
[1778250609974,32.7,80046.75,0.0,-0.98344,2e-05,2.27147]
[1778250610983,32.71,80038.76,0.0,-0.98358,2e-05,2.25452]
[1778250611988,32.71,80033.21,0.0,-0.98371,2e-05,2.23958]
[1778250612994,32.73,80022.68,0.0,-0.98389,2e-05,2.2173]
[1778250615019,32.74,80009.22,0.0,-0.98416,2e-05,2.18499]
[1778250616039,32.74,79993.83,0.0,-0.9845,2e-05,2.14479]
[1778250617046,32.76,79974.67,0.0,-0.98488,2e-05,2.09915]
[1778250618062,32.76,79967.92,0.0,-0.98502,2e-05,2.082]
[1778250619110,32.78,79970.69,0.0,-0.98489,2e-05,2.09799]
[1778250620111,32.78,79975.72,0.0,-0.98478,2e-05,2.11083]
[1778250621100,32.78,79966.25,0.0,-0.98498,2e-05,2.08671]
[1778250624106,32.83,79978.57,0.0,-0.9846,2e-05,2.13251]
[1778250625109,32.86,79980.37,0.0,-0.98449,2e-05,2.14542]
[1778250630151,32.91,79982.54,0.0,-0.98431,2e-05,2.16696]
[1778250631157,32.92,79974.44,0.0,-0.98447,2e-05,2.14743]
[1778250633167,32.95,79967.77,0.0,-0.98454,2e-05,2.13843]
[1778250637197,32.98,79961.08,0.0,-0.98461,2e-05,2.13056]
[1778250639208,33.01,79955.36,0.0,-0.98466,2e-05,2.12477]
[1778250642238,33.04,79942.14,0.0,-0.98486,2e-05,2.10006]
[1778250643284,33.04,79926.0,0.0,-0.98519,2e-05,2.06004]
[1778250644271,33.04,79906.38,0.0,-0.98559,2e-05,2.01216]
[1778250645274,33.07,79897.47,0.0,-0.98571,2e-05,1.99739]
[1778250647310,33.07,79891.26,0.0,-0.98582,2e-05,1.98369]
[1778250649321,33.1,79892.72,0.0,-0.98573,2e-05,1.99479]
[1778250650329,33.1,79897.72,0.0,-0.98563,2e-05,2.00694]
[1778250651386,33.12,79888.13,0.0,-0.98576,2e-05,1.99028]
[1778250652371,33.12,79870.66,0.0,-0.9861,2e-05,1.94965]
[1778250653362,33.13,79856.16,0.0,-0.98637,2e-05,1.91611]
[1778250654362,33.13,79833.36,0.0,-0.9868,2e-05,1.86317]
[1778250655379,33.18,79816.58,0.0,-0.98698,2e-05,1.84096]
[1778250656375,33.22,79820.91,0.0,-0.98683,2e-05,1.85974]
[1778250658392,33.25,79821.44,0.0,-0.98674,2e-05,1.87037]
[1778250659397,33.25,79813.46,0.0,-0.98688,2e-05,1.85297]
[1778250660438,33.28,79809.51,0.0,-0.98688,2e-05,1.85265]
[1778250661412,33.28,79799.36,0.0,-0.98707,2e-05,1.82966]
[1778250662441,33.32,79785.25,0.0,-0.98726,2e-05,1.80663]
[1778250663432,33.38,79782.03,0.0,-0.98717,2e-05,1.81739]
[1778250664439,33.41,79790.66,0.0,-0.98694,2e-05,1.84594]
[1778250665443,33.45,79796.58,0.0,-0.98676,2e-05,1.86805]
[1778250666491,33.45,79821.47,0.0,-0.98629,2e-05,1.9255]
[1778250667467,33.48,79846.64,0.0,-0.98573,2e-05,1.99358]
[1778250668493,33.5,79853.63,0.0,-0.98552,2e-05,2.01843]
[1778250669482,33.5,79859.53,0.0,-0.98541,2e-05,2.03275]
[1778250670487,33.52,79881.48,0.0,-0.98491,2e-05,2.093]
[1778250671494,33.54,79893.88,0.0,-0.98461,2e-05,2.12873]
[1778250672504,33.54,79895.29,0.0,-0.98458,2e-05,2.13269]
[1778250673509,33.54,79906.55,0.0,-0.98433,2e-05,2.16165]
[1778250674516,33.54,79904.93,0.0,-0.98436,2e-05,2.15787]
[1778250675525,33.55,79910.66,0.0,-0.98424,2e-05,2.17286]
[1778250676532,33.55,79921.93,0.0,-0.98399,2e-05,2.20219]
[1778250677538,33.55,79926.79,0.0,-0.98389,2e-05,2.21507]
[1778250678546,33.55,79925.15,0.0,-0.98392,2e-05,2.21106]
[1778250682575,33.55,79912.36,0.0,-0.98419,2e-05,2.17911]
[1778250683584,33.55,79914.66,0.0,-0.98413,2e-05,2.18533]
[1778250684599,33.55,79921.47,0.0,-0.98399,2e-05,2.20319]
[1778250685601,33.55,79931.52,0.0,-0.98376,2e-05,2.22959]
[1778250686604,33.56,79940.62,0.0,-0.98356,2e-05,2.25367]
[1778250687608,33.56,79948.38,0.0,-0.98339,2e-05,2.27436]
[1778250688615,33.56,79947.52,0.0,-0.9834,2e-05,2.27222]
[1778250689627,33.56,79956.33,0.0,-0.9832,2e-05,2.29582]
[1778250690633,33.56,79955.95,0.0,-0.98321,2e-05,2.29492]
[1778250691639,33.56,79945.31,0.0,-0.98347,2e-05,2.26421]
[1778250692646,33.56,79946.26,0.0,-0.98345,2e-05,2.26688]
[1778250695417,33.56,79939.86,0.0,-0.98358,2e-05,2.25048]
[1778250696675,33.56,79940.74,0.0,-0.98356,2e-05,2.25298]
[1778250699695,33.56,79945.33,0.0,-0.98346,2e-05,2.26559]
[1778250703730,33.56,79938.02,0.0,-0.98361,2e-05,2.24697]
[1778250705488,33.57,79945.11,0.0,-0.98345,2e-05,2.26605]
[1778250706752,33.57,79946.84,0.0,-0.98341,2e-05,2.2708]
[1778250710779,33.57,79938.21,0.0,-0.9836,2e-05,2.24872]
[1778250711786,33.57,79937.44,0.0,-0.98361,2e-05,2.2469]
[1778250712805,33.57,79943.56,0.0,-0.98348,2e-05,2.26323]
[1778250713802,33.57,79945.76,0.0,-0.98343,2e-05,2.26924]
[1778250716824,33.57,79951.11,0.0,-0.9833,2e-05,2.28395]
[1778250721871,33.57,79951.23,0.0,-0.98329,2e-05,2.28511]
[1778250722867,33.57,79962.76,0.0,-0.98303,2e-05,2.31611]
[1778250723873,33.58,79966.37,0.0,-0.98295,2e-05,2.32595]
[1778250725628,33.58,79947.52,0.0,-0.98337,2e-05,2.27574]
[1778250726895,33.58,79931.5,0.0,-0.98372,2e-05,2.23373]
[1778250727907,33.58,79932.87,0.0,-0.98369,2e-05,2.23755]
[1778250730924,33.58,79940.89,0.0,-0.98351,2e-05,2.25932]
[1778250731930,33.58,79951.54,0.0,-0.98327,2e-05,2.28774]
[1778250732938,33.58,79954.73,0.0,-0.9832,2e-05,2.2964]
[1778250737972,33.58,79955.13,0.0,-0.98318,2e-05,2.29822]
[1778250743007,33.59,79948.2,0.0,-0.98333,2e-05,2.28053]
[1778250745021,33.59,79945.9,0.0,-0.98338,2e-05,2.2748]
[1778250750058,33.59,79947.18,0.0,-0.98334,2e-05,2.27918]
[1778250754084,33.59,79941.45,0.0,-0.98348,2e-05,2.26227]
[1778250758117,33.6,79933.83,0.0,-0.98364,2e-05,2.24313]
[1778250759121,33.6,79923.89,0.0,-0.98386,2e-05,2.21744]
[1778250760128,33.6,79918.3,0.0,-0.98398,2e-05,2.20324]
[1778250761135,33.6,79919.42,0.0,-0.98395,2e-05,2.20644]
[1778250766173,33.61,79908.72,0.0,-0.98416,2e-05,2.18188]
[1778250767180,33.61,79905.02,0.0,-0.98423,2e-05,2.17274]
[1778250770200,33.62,79899.83,0.0,-0.98431,2e-05,2.1631]
[1778250773222,33.63,79907.09,0.0,-0.98414,2e-05,2.1841]
[1778250777249,33.63,79900.98,0.0,-0.98426,2e-05,2.16965]
[1778250782283,33.65,79903.74,0.0,-0.98416,2e-05,2.18109]
[1778250787319,33.66,79900.96,0.0,-0.98418,2e-05,2.17899]
[1778250788326,33.67,79906.29,0.0,-0.98406,2e-05,2.19363]
[1778250793361,33.68,79916.12,0.0,-0.9838,2e-05,2.22387]
[1778250794368,33.69,79924.71,0.0,-0.9836,2e-05,2.24716]
[1778250799408,33.7,79915.99,0.0,-0.98376,2e-05,2.22893]
[1778250800411,33.7,79909.2,0.0,-0.9839,2e-05,2.21228]
[1778250803432,33.71,79924.0,0.0,-0.98355,2e-05,2.2536]
[1778250804455,33.72,79932.99,0.0,-0.98334,2e-05,2.27813]
[1778250805448,33.72,79942.14,0.0,-0.98314,2e-05,2.30242]
[1778250806459,33.72,79947.81,0.0,-0.98299,2e-05,2.31921]
[1778250807463,33.72,79953.37,0.0,-0.98287,2e-05,2.33415]
[1778250808470,33.73,79955.48,0.0,-0.98281,2e-05,2.34139]
[1778250812498,33.74,79951.56,0.0,-0.98289,2e-05,2.33134]
[1778250817533,33.75,79951.09,0.0,-0.98286,2e-05,2.33405]
[1778250822568,33.76,79952.83,0.0,-0.98279,2e-05,2.3427]
[1778250824582,33.77,79964.04,0.0,-0.98252,2e-05,2.37468]
[1778250825592,33.77,79968.36,0.0,-0.98241,2e-05,2.38722]
[1778250826603,33.77,79970.3,0.0,-0.98236,2e-05,2.39324]
[1778250828613,33.79,79975.85,0.0,-0.98216,2e-05,2.41612]
[1778250829618,33.8,79977.12,0.0,-0.98213,2e-05,2.42028]
[1778250830624,33.8,79984.2,0.0,-0.98195,2e-05,2.44056]
[1778250831631,33.8,79986.67,0.0,-0.98189,2e-05,2.44804]
[1778250836674,33.81,79990.21,0.0,-0.98178,2e-05,2.46087]
[1778250838684,33.81,79990.8,0.0,-0.98175,2e-05,2.46362]
[1778250840698,33.82,79983.73,0.0,-0.98191,2e-05,2.44496]
[1778250841705,33.82,79978.57,0.0,-0.98203,2e-05,2.43119]
[1778250846743,33.83,79977.61,0.0,-0.98203,2e-05,2.4314]
[1778250847749,33.83,79983.47,0.0,-0.98189,2e-05,2.44825]
[1778250848756,33.83,79987.04,0.0,-0.9818,2e-05,2.45875]
[1778250852787,33.84,79990.44,0.0,-0.9817,2e-05,2.47033]
[1778250854799,33.84,79997.44,0.0,-0.98152,2e-05,2.49101]
[1778250855804,33.84,80004.11,0.0,-0.98135,2e-05,2.51036]
[1778250856575,33.84,80007.81,0.0,-0.98126,2e-05,2.52132]
[1778250858826,33.85,80014.25,0.0,-0.98109,2e-05,2.54056]
[1778250860841,33.85,80023.61,0.0,-0.98085,3e-05,2.56828]
[1778250861855,33.85,80025.8,0.0,-0.98079,3e-05,2.57497]
[1778250862859,33.85,80038.78,0.0,-0.98046,3e-05,2.6131]
[1778250863867,33.85,80042.48,0.0,-0.98036,3e-05,2.62424]
[1778250864873,33.85,80048.67,0.0,-0.9802,3e-05,2.64275]
[1778250866651,33.85,80055.82,0.0,-0.98001,3e-05,2.66441]
[1778250867894,33.85,80057.9,0.0,-0.97996,3e-05,2.67081]
[1778250868901,33.85,80067.32,0.0,-0.97971,3e-05,2.69915]
[1778250869908,33.86,80081.14,0.0,-0.97934,3e-05,2.74099]
[1778250870919,33.86,80086.8,0.0,-0.97919,3e-05,2.75829]
[1778250873942,33.86,80095.7,0.0,-0.97897,3e-05,2.78282]
[1778250876725,33.86,80097.04,0.0,-0.97893,3e-05,2.78703]
[1778250878974,33.86,80095.44,0.0,-0.97897,3e-05,2.78223]
[1778250879986,33.86,80102.14,0.0,-0.97879,3e-05,2.8029]
[1778250881030,33.86,80110.99,0.0,-0.97855,3e-05,2.83033]
[1778250881997,33.86,80109.11,0.0,-0.9786,3e-05,2.82448]
[1778250883002,33.86,80114.49,0.0,-0.97845,3e-05,2.8412]
[1778250884013,33.86,80108.49,0.0,-0.97862,3e-05,2.82251]
[1778250885017,33.86,80099.24,0.0,-0.97887,3e-05,2.79393]
[1778250886796,33.86,80099.85,0.0,-0.97885,3e-05,2.7959]
[1778250891065,33.86,80105.53,0.0,-0.97869,3e-05,2.81359]
[1778250892075,33.86,80112.94,0.0,-0.97849,3e-05,2.83661]
[1778250893083,33.86,80116.99,0.0,-0.97838,3e-05,2.84922]
[1778250895096,33.86,80121.23,0.0,-0.97826,3e-05,2.86239]
[1778250900137,33.86,80120.65,0.0,-0.97828,3e-05,2.86031]
[1778250904164,33.86,80106.45,0.0,-0.97867,3e-05,2.81593]
[1778250905175,33.86,80099.99,0.0,-0.97885,3e-05,2.79601]
[1778250906178,33.86,80095.79,0.0,-0.97896,3e-05,2.78316]
[1778250908194,33.86,80101.78,0.0,-0.9788,3e-05,2.80176]
[1778250909200,33.86,80100.36,0.0,-0.97884,3e-05,2.79743]
[1778250911214,33.86,80094.45,0.0,-0.979,3e-05,2.77939]
[1778250913227,33.86,80088.29,0.0,-0.97916,3e-05,2.76076]
[1778250914235,33.86,80082.29,0.0,-0.97932,3e-05,2.74262]
[1778250915241,33.86,80079.05,0.0,-0.97941,3e-05,2.73295]
[1778250919272,33.86,80072.24,0.0,-0.97958,3e-05,2.71299]
[1778250921286,33.86,80062.49,0.0,-0.97983,3e-05,2.68414]
[1778250922292,33.86,80058.1,0.0,-0.97995,3e-05,2.67128]
[1778250923300,33.86,80052.43,0.0,-0.98009,3e-05,2.65469]
[1778250924306,33.86,80051.88,0.0,-0.9801,3e-05,2.65332]
[1778250929341,33.87,80052.43,0.0,-0.98008,3e-05,2.65623]
[1778250934377,33.87,80055.55,0.0,-0.98001,3e-05,2.66393]
[1778250935383,33.87,80059.36,0.0,-0.97991,3e-05,2.67549]
[1778250936392,33.87,80050.95,0.0,-0.98012,3e-05,2.65073]
[1778250937397,33.87,80045.73,0.0,-0.98025,3e-05,2.63557]
[1778250942432,33.88,80045.2,0.0,-0.98026,3e-05,2.63534]
[1778250946460,33.88,80053.92,0.0,-0.98002,3e-05,2.66212]
[1778250948475,33.88,80057.95,0.0,-0.97991,3e-05,2.6745]
[1778250951495,33.88,80064.36,0.0,-0.97974,3e-05,2.69416]
[1778250955531,33.88,80054.84,0.0,-0.97999,3e-05,2.66635]
[1778250956535,33.89,80043.92,0.0,-0.98027,3e-05,2.63426]
[1778250957542,33.89,80040.43,0.0,-0.98035,3e-05,2.62424]
[1778250962586,33.89,80042.25,0.0,-0.98029,3e-05,2.63104]
[1778250964592,33.89,80030.17,0.0,-0.9806,3e-05,2.59594]
[1778250965609,33.89,80017.1,0.0,-0.98093,2e-05,2.55842]
[1778250966614,33.89,80005.81,0.0,-0.9812,2e-05,2.52645]
[1778250967624,33.89,80004.91,0.0,-0.98122,2e-05,2.5243]
[1778250968631,33.9,80011.2,0.0,-0.98106,2e-05,2.54268]
[1778250969638,33.9,80024.7,0.0,-0.98072,3e-05,2.58155]
[1778250970646,33.9,80042.89,0.0,-0.98025,3e-05,2.63561]
[1778250971651,33.9,80057.8,0.0,-0.97987,3e-05,2.67992]
[1778250973669,33.9,80049.99,0.0,-0.98007,3e-05,2.65708]
[1778250976690,33.9,80057.47,0.0,-0.97987,3e-05,2.67984]
[1778250978702,33.9,80059.76,0.0,-0.9798,3e-05,2.68695]
[1778250983742,33.9,80056.82,0.0,-0.97988,3e-05,2.67885]
[1778250988778,33.91,80069.29,0.0,-0.97954,3e-05,2.71687]
[1778250989818,33.91,80072.51,0.0,-0.97946,3e-05,2.72665]
[1778250990829,33.91,80084.15,0.0,-0.97914,3e-05,2.76195]
[1778250991844,33.91,80088.36,0.0,-0.97905,3e-05,2.77198]
[1778250993897,33.91,80090.17,0.0,-0.979,3e-05,2.77747]
[1778250995863,33.91,80088.4,0.0,-0.97905,3e-05,2.77205]
[1778250998885,33.91,80096.05,0.0,-0.97884,3e-05,2.79552]
[1778251000898,33.91,80107.2,0.0,-0.97854,3e-05,2.8299]
[1778251001905,33.91,80112.61,0.0,-0.97839,3e-05,2.84665]
[1778251002914,33.91,80115.2,0.0,-0.97832,3e-05,2.85464]
[1778251003919,33.91,80122.55,0.0,-0.97811,3e-05,2.87767]
[1778251004929,33.91,80132.79,0.0,-0.97783,3e-05,2.90973]
[1778251005934,33.9,80141.24,0.0,-0.97759,3e-05,2.93641]
[1778251006940,33.9,80142.88,0.0,-0.97755,3e-05,2.94139]
[1778251011976,33.9,80139.95,0.0,-0.97764,3e-05,2.93072]
[1778251013990,33.9,80150.72,0.0,-0.97734,3e-05,2.96462]
[1778251014997,33.9,80148.05,0.0,-0.97742,3e-05,2.95572]
[1778251018018,33.89,80156.78,0.0,-0.97717,3e-05,2.98287]
[1778251022045,33.89,80160.71,0.0,-0.97707,3e-05,2.99418]
[1778251024062,33.89,80169.76,0.0,-0.97681,3e-05,3.02289]
[1778251025072,33.89,80176.49,0.0,-0.97662,3e-05,3.04452]
[1778251026076,33.89,80171.41,0.0,-0.97677,3e-05,3.02746]
[1778251027789,33.88,80166.7,0.0,-0.97692,3e-05,3.01135]
[1778251033125,33.88,80166.29,0.0,-0.97695,3e-05,3.00817]
[1778251034136,33.88,80172.94,0.0,-0.97676,3e-05,3.0295]
[1778251035143,33.88,80176.9,0.0,-0.97664,3e-05,3.04209]
[1778251037859,33.87,80186.4,0.0,-0.97637,3e-05,3.07213]
[1778251040175,33.87,80182.45,0.0,-0.9765,3e-05,3.0582]
[1778251041186,33.87,80175.02,0.0,-0.97672,3e-05,3.03339]
[1778251042190,33.87,80169.83,0.0,-0.97688,3e-05,3.01607]
[1778251043197,33.87,80169.42,0.0,-0.97689,3e-05,3.01439]
[1778251048232,33.86,80164.9,0.0,-0.97704,3e-05,2.99795]
[1778251049238,33.86,80163.06,0.0,-0.9771,3e-05,2.99168]
[1778251053266,33.86,80157.54,0.0,-0.97729,3e-05,2.96965]
[1778251054276,33.86,80145.34,0.0,-0.97764,3e-05,2.93025]
[1778251055281,33.86,80139.85,0.0,-0.9778,3e-05,2.91254]
[1778251057998,33.86,80133.96,0.0,-0.97797,3e-05,2.89329]
[1778251062330,33.85,80140.5,0.0,-0.97779,3e-05,2.91323]
[1778251064345,33.85,80149.24,0.0,-0.97755,3e-05,2.94063]
[1778251065352,33.85,80153.75,0.0,-0.97742,3e-05,2.95481]
[1778251068069,33.85,80155.61,0.0,-0.97738,3e-05,2.95989]
[1778251069383,33.85,80162.67,0.0,-0.97718,3e-05,2.98236]
[1778251070387,33.85,80167.27,0.0,-0.97704,3e-05,2.99693]
[1778251072400,33.85,80176.25,0.0,-0.97679,3e-05,3.02546]
[1778251073408,33.84,80178.27,0.0,-0.97673,3e-05,3.03166]
[1778251078442,33.84,80176.87,0.0,-0.97679,3e-05,3.02506]
[1778251080460,33.84,80174.49,0.0,-0.97687,3e-05,3.01652]
[1778251084484,33.83,80172.06,0.0,-0.97695,3e-05,3.00716]
[1778251085494,33.83,80177.73,0.0,-0.97679,3e-05,3.02531]
[1778251086498,33.83,80183.18,0.0,-0.97663,3e-05,3.04279]
[1778251087506,33.83,80186.52,0.0,-0.97654,3e-05,3.05337]
[1778251088518,33.83,80197.92,0.0,-0.9762,3e-05,3.09065]
[1778251089520,33.83,80210.63,0.0,-0.97582,3e-05,3.1326]
[1778251090528,33.83,80218.83,0.0,-0.97557,3e-05,3.15963]
[1778251091534,33.82,80213.05,0.0,-0.97576,3e-05,3.13954]
[1778251092542,33.82,80201.98,0.0,-0.9761,3e-05,3.10191]
[1778251093548,33.82,80197.58,0.0,-0.97624,3e-05,3.08676]
[1778251097577,33.82,80194.39,0.0,-0.97635,3e-05,3.07425]
[1778251101604,33.81,80201.53,0.0,-0.97615,3e-05,3.09608]
[1778251102612,33.81,80211.05,0.0,-0.97587,3e-05,3.12738]
[1778251103620,33.81,80218.55,0.0,-0.97564,3e-05,3.15204]
[1778251104626,33.81,80225.73,0.0,-0.97543,3e-05,3.17572]
[1778251105634,33.8,80227.38,0.0,-0.97538,3e-05,3.18066]
[1778251108654,33.8,80237.27,0.0,-0.97509,3e-05,3.21234]
[1778251109660,33.8,80239.3,0.0,-0.97504,3e-05,3.21856]
[1778251114698,33.79,80236.07,0.0,-0.9752,3e-05,3.20074]
[1778251116710,33.78,80235.85,0.0,-0.97521,3e-05,3.19861]
[1778251119731,33.78,80229.97,0.0,-0.97542,3e-05,3.1765]
[1778251120740,33.78,80224.61,0.0,-0.97559,3e-05,3.15769]
[1778251121746,33.77,80225.02,0.0,-0.97558,3e-05,3.15846]
[1778251126780,33.77,80231.03,0.0,-0.97542,3e-05,3.17574]
[1778251127791,33.76,80232.02,0.0,-0.9754,3e-05,3.17845]
[1778251129804,33.76,80224.93,0.0,-0.97563,3e-05,3.15314]
[1778251131816,33.76,80217.82,0.0,-0.97586,3e-05,3.12799]
[1778251133830,33.75,80212.12,0.0,-0.97604,3e-05,3.10777]
[1778251137863,33.75,80218.41,0.0,-0.97588,3e-05,3.12614]
[1778251139876,33.74,80221.91,0.0,-0.97578,3e-05,3.13675]
[1778251141889,33.74,80230.56,0.0,-0.97552,3e-05,3.16539]
[1778251143906,33.74,80235.23,0.0,-0.97539,3e-05,3.17939]
[1778251148940,33.73,80237.24,0.0,-0.97535,3e-05,3.18362]
[1778251149946,33.73,80253.46,0.0,-0.97486,3e-05,3.23789]
[1778251150958,33.72,80261.44,0.0,-0.97461,3e-05,3.26474]
[1778251151959,33.72,80259.74,0.0,-0.97467,3e-05,3.25804]
[1778251153975,33.72,80248.48,0.0,-0.97504,3e-05,3.21767]
[1778251154981,33.72,80239.63,0.0,-0.97533,3e-05,3.18668]
[1778251155987,33.71,80236.22,0.0,-0.97544,3e-05,3.17442]
[1778251159010,33.71,80230.32,0.0,-0.97563,3e-05,3.15316]
[1778251160020,33.71,80223.08,0.0,-0.97586,3e-05,3.12755]
[1778251161026,33.71,80215.5,0.0,-0.9761,3e-05,3.10159]
[1778251162034,33.7,80214.94,0.0,-0.97612,3e-05,3.09922]
[1778251167069,33.7,80210.56,0.0,-0.97628,3e-05,3.08215]
[1778251168075,33.7,80203.19,0.0,-0.9765,3e-05,3.05724]
[1778251169082,33.7,80201.48,0.0,-0.97656,3e-05,3.05116]
[1778251174117,33.69,80196.71,0.0,-0.97674,3e-05,3.0304]
[1778251176131,33.69,80195.1,0.0,-0.97679,3e-05,3.02439]
[1778251179158,33.68,80200.57,0.0,-0.97664,3e-05,3.04128]
[1778251181166,33.68,80207.12,0.0,-0.97645,3e-05,3.06213]
[1778251183181,33.68,80200.9,0.0,-0.97665,3e-05,3.04073]
[1778251188216,33.67,80206.81,0.0,-0.97649,3e-05,3.05818]
[1778251190229,33.67,80215.6,0.0,-0.97623,3e-05,3.0865]
[1778251191246,33.67,80220.28,0.0,-0.9761,3e-05,3.10164]
[1778251192243,33.67,80230.33,0.0,-0.97579,3e-05,3.13489]
[1778251193250,33.67,80234.89,0.0,-0.97566,3e-05,3.14972]
[1778251195264,33.66,80248.44,0.0,-0.97525,3e-05,3.19462]
[1778251196271,33.66,80253.2,0.0,-0.97511,3e-05,3.21027]
[1778251199002,33.66,80242.84,0.0,-0.97545,3e-05,3.17282]
[1778251204327,33.65,80245.17,0.0,-0.97541,3e-05,3.17759]
[1778251206341,33.65,80243.32,0.0,-0.97548,3e-05,3.17005]
[1778251209073,33.64,80248.87,0.0,-0.97532,3e-05,3.18716]
[1778251210380,33.64,80252.37,0.0,-0.97522,3e-05,3.1985]
[1778251212391,33.63,80247.28,0.0,-0.97539,3e-05,3.17979]
[1778251213408,33.63,80238.93,0.0,-0.97565,3e-05,3.15077]
[1778251214412,33.63,80235.76,0.0,-0.97575,3e-05,3.13947]
[1778251217429,33.63,80231.35,0.0,-0.9759,3e-05,3.12297]
[1778251220449,33.62,80239.07,0.0,-0.97568,3e-05,3.14745]
[1778251221458,33.62,80246.34,0.0,-0.97546,3e-05,3.17158]
[1778251222464,33.62,80246.03,0.0,-0.97548,3e-05,3.1699]
[1778251226492,33.61,80239.08,0.0,-0.97571,3e-05,3.14383]
[1778251227497,33.61,80234.07,0.0,-0.97587,3e-05,3.12633]
[1778251229213,33.61,80226.44,0.0,-0.97612,3e-05,3.09962]
[1778251231527,33.61,80234.49,0.0,-0.9759,3e-05,3.12256]
[1778251232534,33.6,80236.36,0.0,-0.97585,3e-05,3.12832]
[1778251237569,33.6,80236.64,0.0,-0.97587,3e-05,3.12655]
[1778251240590,33.59,80225.39,0.0,-0.97622,3e-05,3.08716]
[1778251241596,33.59,80214.06,0.0,-0.97657,3e-05,3.04897]
[1778251242605,33.59,80208.48,0.0,-0.97674,3e-05,3.0301]
[1778251243610,33.59,80204.25,0.0,-0.97687,3e-05,3.0154]
[1778251248645,33.58,80197.63,0.0,-0.97708,3e-05,2.99225]
[1778251253682,33.58,80195.38,0.0,-0.97717,3e-05,2.9829]
[1778251258716,33.57,80191.28,0.0,-0.9773,3e-05,2.96804]
[1778251263750,33.57,80194.1,0.0,-0.97723,3e-05,2.97576]
[1778251266771,33.57,80189.58,0.0,-0.97737,3e-05,2.96026]
[1778251271806,33.56,80190.55,0.0,-0.97735,3e-05,2.96204]
[1778251276847,33.56,80193.4,0.0,-0.97728,3e-05,2.9699]
[1778251280871,33.56,80187.18,0.0,-0.97747,3e-05,2.94861]
[1778251283891,33.55,80178.56,0.0,-0.97773,3e-05,2.92014]
[1778251285905,33.55,80172.8,0.0,-0.9779,3e-05,2.90133]
[1778251289936,33.55,80181.04,0.0,-0.97767,3e-05,2.92703]
[1778251291949,33.55,80186.67,0.0,-0.97753,3e-05,2.94171]
[1778251295979,33.55,80182.33,0.0,-0.97766,3e-05,2.92681]
[1778251297992,33.55,80189.08,0.0,-0.97747,3e-05,2.94812]
[1778251303027,33.54,80193.33,0.0,-0.97736,3e-05,2.96071]
[1778251304033,33.54,80201.06,0.0,-0.97714,3e-05,2.98559]
[1778251309069,33.54,80201.34,0.0,-0.97714,3e-05,2.98504]
[1778251310079,33.54,80207.45,0.0,-0.97697,3e-05,3.00476]
[1778251311083,33.54,80208.36,0.0,-0.97694,3e-05,3.00743]
[1778251313098,33.54,80201.65,0.0,-0.97714,3e-05,2.98482]
[1778251314108,33.53,80194.81,0.0,-0.97735,3e-05,2.96225]
[1778251315113,33.53,80187.86,0.0,-0.97755,3e-05,2.93949]
[1778251316118,33.53,80185.14,0.0,-0.97763,3e-05,2.93051]
[1778251321153,33.53,80183.16,0.0,-0.9777,3e-05,2.92316]
[1778251326191,33.53,80178.99,0.0,-0.97782,3e-05,2.90892]
[1778251331227,33.53,80179.64,0.0,-0.97781,3e-05,2.91027]
[1778251334248,33.52,80180.05,0.0,-0.97781,3e-05,2.91109]
[1778251336261,33.52,80175.73,0.0,-0.97793,3e-05,2.89695]
[1778251337268,33.52,80182.4,0.0,-0.97774,3e-05,2.91818]
[1778251338275,33.52,80183.71,0.0,-0.97771,3e-05,2.92222]
[1778251340289,33.52,80190.63,0.0,-0.97751,3e-05,2.94415]
[1778251341310,33.52,80198.79,0.0,-0.97727,3e-05,2.97041]
[1778251342308,33.52,80194.17,0.0,-0.97741,3e-05,2.95512]
[1778251343315,33.52,80187.08,0.0,-0.97762,3e-05,2.93195]
[1778251344322,33.52,80184.35,0.0,-0.9777,3e-05,2.92295]
[1778251349357,33.52,80185.65,0.0,-0.97767,3e-05,2.92619]
[1778251354391,33.51,80191.12,0.0,-0.97754,3e-05,2.93986]
[1778251357413,33.51,80198.85,0.0,-0.97732,3e-05,2.96429]
[1778251358419,33.51,80204.27,0.0,-0.97717,3e-05,2.98172]
[1778251363454,33.51,80207.76,0.0,-0.97708,3e-05,2.99183]
[1778251368489,33.5,80210.9,0.0,-0.977,3e-05,3.00077]
[1778251373525,33.5,80202.02,0.0,-0.97727,3e-05,2.97047]
[1778251374533,33.5,80196.19,0.0,-0.97744,3e-05,2.95131]
[1778251376546,33.5,80190.24,0.0,-0.97762,3e-05,2.93169]
[1778251380293,33.5,80181.39,0.0,-0.97788,3e-05,2.90261]
[1778251385611,33.5,80180.74,0.0,-0.9779,3e-05,2.89989]
[1778251390367,33.49,80185.85,0.0,-0.97776,3e-05,2.91564]
[1778251393669,33.49,80187.79,0.0,-0.97771,3e-05,2.92139]
[1778251396688,33.49,80183.49,0.0,-0.97784,3e-05,2.90712]
[1778251401723,33.49,80176.71,0.0,-0.97804,3e-05,2.88473]
[1778251404744,33.49,80182.27,0.0,-0.97788,3e-05,2.90216]
[1778251406758,33.49,80189.86,0.0,-0.97767,3e-05,2.92625]
[1778251410508,33.48,80178.78,0.0,-0.97799,3e-05,2.89002]
[1778251410791,33.48,80178.78,0.0,-0.97799,3e-05,2.88991]
[1778251415822,33.48,80181.6,0.0,-0.97794,3e-05,2.89537]
[1778251420857,33.48,80182.74,0.0,-0.97791,3e-05,2.89842]
[1778251422871,33.48,80178.51,0.0,-0.97803,3e-05,2.8847]
[1778251424884,33.48,80184.47,0.0,-0.97786,3e-05,2.90352]
[1778251428912,33.48,80193.7,0.0,-0.9776,3e-05,2.93264]
[1778251433946,33.48,80195.9,0.0,-0.97755,3e-05,2.93881]
[1778251438982,33.47,80195.36,0.0,-0.97757,3e-05,2.93617]
[1778251444021,33.47,80201.12,0.0,-0.97741,3e-05,2.9539]
[1778251447042,33.47,80208.43,0.0,-0.97721,3e-05,2.97702]
[1778251452076,33.47,80205.69,0.0,-0.9773,3e-05,2.96679]
[1778251457114,33.46,80207.45,0.0,-0.97726,3e-05,2.97122]
[1778251460135,33.46,80200.99,0.0,-0.97745,3e-05,2.94946]
[1778251463156,33.46,80206.6,0.0,-0.9773,3e-05,2.967]
[1778251468192,33.45,80207.6,0.0,-0.97728,3e-05,2.96892]
[1778251470206,33.45,80212.78,0.0,-0.97713,3e-05,2.98532]
[1778251475244,33.45,80208.98,0.0,-0.97728,3e-05,2.96853]
[1778251480276,33.45,80207.46,0.0,-0.97733,3e-05,2.96237]
[1778251485311,33.44,80203.88,0.0,-0.97745,3e-05,2.94959]
[1778251490346,33.44,80204.5,0.0,-0.97744,3e-05,2.95056]
[1778251495381,33.44,80203.12,0.0,-0.97749,3e-05,2.94498]
[1778251497396,33.43,80202.1,0.0,-0.97752,3e-05,2.94128]
[1778251501425,33.43,80207.71,0.0,-0.97737,3e-05,2.95873]
[1778251506458,33.43,80203.33,0.0,-0.9775,3e-05,2.94351]
[1778251511495,33.43,80201.51,0.0,-0.97756,3e-05,2.93673]
[1778251516528,33.43,80196.32,0.0,-0.97772,3e-05,2.91913]
[1778251521580,33.42,80185.25,0.0,-0.97805,3e-05,2.88291]
[1778251522586,33.42,80182.97,0.0,-0.97811,3e-05,2.87555]
[1778251526614,33.42,80180.78,0.0,-0.97818,3e-05,2.86833]
[1778251529635,33.42,80170.1,0.0,-0.97848,3e-05,2.83433]
[1778251530643,33.42,80158.31,0.0,-0.97881,3e-05,2.79733]
[1778251531649,33.42,80156.04,0.0,-0.97889,3e-05,2.78739]
[1778251533665,33.42,80165.25,0.0,-0.97863,3e-05,2.81633]
[1778251535393,33.42,80171.83,0.0,-0.97845,3e-05,2.83708]
[1778251540712,33.42,80175.44,0.0,-0.97835,3e-05,2.84844]
[1778251545747,33.42,80176.72,0.0,-0.97831,3e-05,2.85235]
[1778251550783,33.42,80177.6,0.0,-0.97829,3e-05,2.85501]
[1778251555533,33.42,80171.93,0.0,-0.97845,3e-05,2.83691]
[1778251558840,33.42,80170.39,0.0,-0.97849,3e-05,2.83204]
[1778251563875,33.42,80166.59,0.0,-0.9786,3e-05,2.82011]
[1778251565604,33.42,80158.76,0.0,-0.97882,3e-05,2.79564]
[1778251570930,33.42,80163.24,0.0,-0.97869,3e-05,2.80984]
[1778251572939,33.42,80173.98,0.0,-0.97839,3e-05,2.84367]
[1778251573945,33.42,80177.11,0.0,-0.9783,3e-05,2.85355]
[1778251575678,33.42,80180.19,0.0,-0.97822,3e-05,2.8632]
[1778251580994,33.42,80183.7,0.0,-0.97812,3e-05,2.87385]
[1778251585024,33.42,80176.69,0.0,-0.97832,3e-05,2.85131]
[1778251587038,33.42,80171.38,0.0,-0.97847,3e-05,2.83447]
[1778251592074,33.42,80172.91,0.0,-0.97845,3e-05,2.83625]
[1778251596102,33.42,80179.23,0.0,-0.97828,3e-05,2.85605]
[1778251601137,33.42,80176.25,0.0,-0.97836,3e-05,2.84634]
[1778251606171,33.42,80181.12,0.0,-0.97823,3e-05,2.86152]
[1778251611206,33.42,80183.13,0.0,-0.97817,3e-05,2.86749]
[1778251612213,33.42,80188.38,0.0,-0.97803,3e-05,2.88413]
[1778251613221,33.41,80194.6,0.0,-0.97785,3e-05,2.90392]
[1778251618256,33.41,80197.39,0.0,-0.97778,3e-05,2.91212]
[1778251623291,33.41,80206.99,0.0,-0.97751,3e-05,2.94223]
[1778251625305,33.41,80217.96,0.0,-0.97719,3e-05,2.9775]
[1778251626311,33.41,80237.15,0.0,-0.97662,3e-05,3.04045]
[1778251627320,33.41,80246.22,0.0,-0.97635,3e-05,3.07029]
[1778251629334,33.4,80240.38,0.0,-0.97654,3e-05,3.04993]
[1778251633361,33.4,80246.16,0.0,-0.97638,3e-05,3.06762]
[1778251634367,33.4,80252.33,0.0,-0.97619,3e-05,3.08788]
[1778251637388,33.39,80261.44,0.0,-0.97593,3e-05,3.11721]
[1778251642424,33.39,80259.88,0.0,-0.976,3e-05,3.10942]
[1778251647458,33.38,80264.39,0.0,-0.97588,3e-05,3.12221]
[1778251650479,33.38,80259.2,0.0,-0.97606,3e-05,3.1031]
[1778251654507,33.37,80259.23,0.0,-0.9761,3e-05,3.09818]
[1778251659547,33.37,80255.83,0.0,-0.97622,3e-05,3.08441]
[1778251664577,33.36,80255.58,0.0,-0.97625,3e-05,3.08137]
[1778251667598,33.36,80262.72,0.0,-0.97604,3e-05,3.10416]
[1778251669612,33.35,80267.85,0.0,-0.97589,3e-05,3.1206]
[1778251674647,33.35,80272.16,0.0,-0.97578,3e-05,3.13281]
[1778251679685,33.34,80273.36,0.0,-0.97577,3e-05,3.13436]
[1778251684722,33.33,80272.81,0.0,-0.97581,3e-05,3.12995]
[1778251689755,33.33,80277.82,0.0,-0.97568,3e-05,3.14452]
[1778251691769,33.32,80278.36,0.0,-0.97567,3e-05,3.14531]
[1778251695797,33.32,80273.88,0.0,-0.97583,3e-05,3.12798]
[1778251697812,33.32,80267.64,0.0,-0.97603,3e-05,3.1058]
[1778251698818,33.31,80263.7,0.0,-0.97615,3e-05,3.09202]
[1778251699827,33.31,80255.62,0.0,-0.9764,3e-05,3.06439]
[1778251700832,33.31,80256.33,0.0,-0.97639,3e-05,3.06639]
[1778251705867,33.31,80252.22,0.0,-0.97653,3e-05,3.05071]
[1778251708891,33.3,80248.2,0.0,-0.97666,3e-05,3.03625]
[1778251710904,33.3,80240.24,0.0,-0.9769,3e-05,3.00917]
[1778251711910,33.3,80237.61,0.0,-0.97701,3e-05,2.99715]
[1778251717683,33.3,80235.4,0.0,-0.97709,3e-05,2.98831]
[1778251722987,33.29,80234.59,0.0,-0.97712,3e-05,2.98441]
[1778251728022,33.29,80234.36,0.0,-0.97714,3e-05,2.98243]
[1778251731042,33.29,80227.23,0.0,-0.97736,3e-05,2.95832]
[1778251736818,33.28,80215.42,0.0,-0.97771,3e-05,2.91869]
[1778251742120,33.28,80211.69,0.0,-0.97783,3e-05,2.90584]
[1778251744136,33.28,80221.1,0.0,-0.97756,3e-05,2.9358]
[1778251747154,33.28,80213.9,0.0,-0.97777,3e-05,2.91202]
[1778251748161,33.28,80198.94,0.0,-0.9782,3e-05,2.86368]
[1778251750179,33.28,80192.85,0.0,-0.97838,3e-05,2.84415]
[1778251752204,33.28,80184.53,0.0,-0.97861,3e-05,2.81774]
[1778251754206,33.28,80174.29,0.0,-0.9789,3e-05,2.78562]
[1778251759241,33.28,80173.03,0.0,-0.97893,3e-05,2.78193]
[1778251761254,33.28,80179.55,0.0,-0.97875,3e-05,2.80242]
[1778251766290,33.28,80183.57,0.0,-0.97863,3e-05,2.81508]
[1778251768303,33.28,80176.56,0.0,-0.97883,3e-05,2.7931]
[1778251772331,33.28,80169.64,0.0,-0.97904,3e-05,2.76882]
[1778251775352,33.28,80175.38,0.0,-0.97888,3e-05,2.78695]
[1778251780387,33.28,80177.01,0.0,-0.97883,3e-05,2.79227]
[1778251785422,33.28,80174.86,0.0,-0.97889,3e-05,2.78588]
[1778251790458,33.28,80177.05,0.0,-0.97883,3e-05,2.79303]
[1778251795492,33.28,80180.86,0.0,-0.97872,3e-05,2.80521]
[1778251800527,33.28,80175.85,0.0,-0.97885,3e-05,2.7897]
[1778251805571,33.29,80174.25,0.0,-0.9789,3e-05,2.78504]
[1778251806578,33.29,80163.03,0.0,-0.9792,3e-05,2.75018]
[1778251807585,33.29,80160.77,0.0,-0.97927,3e-05,2.74331]
[1778251808592,33.29,80167.8,0.0,-0.97907,3e-05,2.76525]
[1778251809600,33.29,80167.06,0.0,-0.97909,3e-05,2.76306]
[1778251812620,33.29,80174.95,0.0,-0.97887,3e-05,2.78797]
[1778251814635,33.29,80174.6,0.0,-0.97888,3e-05,2.78701]
[1778251819671,33.29,80175.48,0.0,-0.97885,3e-05,2.79012]
[1778251824710,33.29,80179.86,0.0,-0.97873,3e-05,2.80419]
[1778251825718,33.29,80187.39,0.0,-0.97851,3e-05,2.82798]
[1778251826720,33.29,80188.86,0.0,-0.97847,3e-05,2.83263]
[1778251828735,33.29,80194.71,0.0,-0.97831,3e-05,2.85117]
[1778251831755,33.29,80201.28,0.0,-0.97814,3e-05,2.86905]
[1778251832787,33.29,80204.24,0.0,-0.97806,3e-05,2.87845]
[1778251837799,33.29,80203.95,0.0,-0.97807,3e-05,2.87703]
[1778251840825,33.29,80211.86,0.0,-0.97785,3e-05,2.90213]
[1778251841831,33.29,80213.22,0.0,-0.97781,3e-05,2.90636]
[1778251846861,33.28,80212.56,0.0,-0.97784,3e-05,2.90346]
[1778251849882,33.28,80206.88,0.0,-0.978,3e-05,2.88475]
[1778251852903,33.28,80202.65,0.0,-0.97813,3e-05,2.87084]
[1778251857944,33.28,80204.37,0.0,-0.97808,3e-05,2.87583]
[1778251859952,33.28,80199.28,0.0,-0.97823,3e-05,2.85931]
[1778251861968,33.28,80196.17,0.0,-0.97832,3e-05,2.8492]
[1778251863980,33.28,80201.7,0.0,-0.97817,3e-05,2.86666]
[1778251865995,33.28,80201.67,0.0,-0.97817,3e-05,2.86632]
[1778251869016,33.28,80196.56,0.0,-0.97832,3e-05,2.84965]
[1778251874052,33.28,80187.81,0.0,-0.97857,3e-05,2.82143]
[1778251879087,33.28,80187.6,0.0,-0.97858,3e-05,2.82051]
[1778251884130,33.27,80178.96,0.0,-0.97882,3e-05,2.79308]
[1778251885133,33.27,80179.91,0.0,-0.97879,3e-05,2.79606]
[1778251888888,33.27,80185.99,0.0,-0.97862,3e-05,2.81514]
[1778251894191,33.27,80186.11,0.0,-0.97864,3e-05,2.8125]
[1778251898960,33.27,80199.99,0.0,-0.97825,3e-05,2.85634]
[1778251900234,33.27,80202.32,0.0,-0.97819,3e-05,2.86368]
[1778251903255,33.27,80196.44,0.0,-0.97836,3e-05,2.84464]
[1778251905269,33.27,80189.97,0.0,-0.97854,3e-05,2.82397]
[1778251906276,33.27,80185.77,0.0,-0.97866,3e-05,2.81065]
[1778251911311,33.27,80182.63,0.0,-0.97875,3e-05,2.80067]
[1778251912318,33.27,80176.01,0.0,-0.97893,3e-05,2.77995]
[1778251913325,33.27,80166.82,0.0,-0.97919,3e-05,2.75134]
[1778251914332,33.27,80156.97,0.0,-0.97945,3e-05,2.72114]
[1778251919367,33.27,80159.05,0.0,-0.97939,3e-05,2.7283]
[1778251924403,33.28,80162.95,0.0,-0.97928,3e-05,2.74095]
[1778251929438,33.28,80164.44,0.0,-0.97923,3e-05,2.74644]
[1778251934474,33.28,80161.31,0.0,-0.97931,3e-05,2.73757]
[1778251939509,33.28,80163.17,0.0,-0.97925,3e-05,2.74411]
[1778251944544,33.29,80160.82,0.0,-0.97931,3e-05,2.73765]
[1778251949580,33.29,80156.91,0.0,-0.9794,3e-05,2.72639]
[1778251950587,33.29,80139.95,0.0,-0.97986,3e-05,2.67481]
[1778251951593,33.29,80132.99,0.0,-0.98006,3e-05,2.65121]
[1778251956629,33.29,80128.68,0.0,-0.98016,3e-05,2.6397]
[1778251960657,33.3,80123.6,0.0,-0.98028,3e-05,2.62566]
[1778251965691,33.3,80122.18,0.0,-0.98031,3e-05,2.62286]
[1778251970771,33.31,80121.42,0.0,-0.98032,3e-05,2.62199]
[1778251973749,33.31,80116.03,0.0,-0.98045,3e-05,2.60677]
[1778251975762,33.31,80107.85,0.0,-0.98066,3e-05,2.58317]
[1778251977775,33.31,80104.8,0.0,-0.98073,3e-05,2.5749]
[1778251982810,33.32,80106.68,0.0,-0.98066,3e-05,2.58232]
[1778251986838,33.32,80104.39,0.0,-0.98071,3e-05,2.57711]
[1778251988852,33.33,80109.48,0.0,-0.98057,3e-05,2.59296]
[1778251989861,33.33,80119.71,0.0,-0.9803,3e-05,2.62377]
[1778251990866,33.33,80125.27,0.0,-0.98015,3e-05,2.64075]
[1778251991875,33.33,80124.72,0.0,-0.98016,3e-05,2.63941]
[1778251995901,33.33,80119.12,0.0,-0.9803,3e-05,2.62394]
[1778252000936,33.34,80119.13,0.0,-0.98028,3e-05,2.62574]
[1778252002950,33.34,80109.02,0.0,-0.98054,3e-05,2.59638]
[1778252003957,33.34,80108.64,0.0,-0.98055,3e-05,2.59566]
[1778252004965,33.34,80116.65,0.0,-0.98033,3e-05,2.61988]
[1778252005971,33.34,80117.62,0.0,-0.98031,3e-05,2.62314]
[1778252007985,33.35,80123.9,0.0,-0.98013,3e-05,2.64267]
[1778252008993,33.35,80126.56,0.0,-0.98006,3e-05,2.65101]
[1778252013020,33.35,80121.45,0.0,-0.9802,3e-05,2.63418]
[1778252018074,33.36,80126.17,0.0,-0.98006,3e-05,2.65016]
[1778252020070,33.36,80137.19,0.0,-0.97977,3e-05,2.68413]
[1778252021078,33.36,80134.88,0.0,-0.97982,3e-05,2.6774]
[1778252025105,33.36,80132.9,0.0,-0.97987,3e-05,2.67259]
[1778252029134,33.37,80136.92,0.0,-0.97975,3e-05,2.68594]
[1778252034171,33.37,80136.67,0.0,-0.97974,3e-05,2.68651]
[1778252039204,33.37,80133.29,0.0,-0.97982,3e-05,2.6776]
[1778252044238,33.38,80133.18,0.0,-0.97981,3e-05,2.67863]
[1778252049274,33.38,80133.35,0.0,-0.9798,3e-05,2.68048]
[1778252054044,33.38,80140.75,0.0,-0.97959,3e-05,2.70418]
[1778252059348,33.39,80140.79,0.0,-0.97958,3e-05,2.70531]
[1778252064122,33.39,80132.59,0.0,-0.97979,3e-05,2.68131]
[1778252069419,33.39,80135.0,0.0,-0.97972,3e-05,2.68962]
[1778252074453,33.4,80138.95,0.0,-0.97962,3e-05,2.69967]
[1778252079488,33.4,80140.25,0.0,-0.97958,3e-05,2.70458]
[1778252083520,33.4,80146.24,0.0,-0.97941,3e-05,2.72343]
[1778252088551,33.4,80148.9,0.0,-0.97934,3e-05,2.73207]
[1778252093586,33.4,80152.78,0.0,-0.97923,3e-05,2.74439]
[1778252096609,33.4,80159.18,0.0,-0.97905,3e-05,2.76432]
[1778252101642,33.4,80163.38,0.0,-0.97893,3e-05,2.77757]
[1778252104663,33.4,80160.33,0.0,-0.97902,3e-05,2.76827]
[1778252107684,33.4,80154.71,0.0,-0.97917,3e-05,2.75109]
[1778252112719,33.41,80149.22,0.0,-0.97931,3e-05,2.7347]
[1778252117755,33.41,80149.9,0.0,-0.97929,3e-05,2.73732]
[1778252120780,33.41,80144.31,0.0,-0.97944,3e-05,2.72046]
[1778252125814,33.41,80143.17,0.0,-0.97946,3e-05,2.71755]
[1778252130849,33.41,80143.44,0.0,-0.97945,3e-05,2.71896]
[1778252135884,33.41,80149.87,0.0,-0.97929,3e-05,2.73636]
[1778252140919,33.41,80148.46,0.0,-0.97933,3e-05,2.73234]
[1778252145954,33.42,80145.71,0.0,-0.9794,3e-05,2.7243]
[1778252150989,33.42,80145.9,0.0,-0.97939,3e-05,2.72529]
[1778252156024,33.42,80150.25,0.0,-0.97927,3e-05,2.73901]
[1778252158038,33.42,80154.65,0.0,-0.97915,3e-05,2.75266]
[1778252163073,33.42,80156.16,0.0,-0.97911,3e-05,2.75749]
[1778252167101,33.42,80162.0,0.0,-0.97895,3e-05,2.77576]
[1778252172136,33.42,80162.83,0.0,-0.97892,3e-05,2.77844]
[1778252175157,33.42,80155.21,0.0,-0.97913,3e-05,2.75491]
[1778252177171,33.42,80152.49,0.0,-0.9792,3e-05,2.74665]
[1778252181199,33.42,80145.46,0.0,-0.97939,3e-05,2.72536]
[1778252183214,33.42,80134.05,0.0,-0.9797,3e-05,2.69074]
[1778252184220,33.42,80116.89,0.0,-0.98015,3e-05,2.63914]
[1778252185228,33.42,80115.65,0.0,-0.98018,3e-05,2.63567]
[1778252187242,33.42,80108.71,0.0,-0.98036,3e-05,2.6155]
[1778252188248,33.43,80107.4,0.0,-0.98039,3e-05,2.6119]
[1778252193285,33.43,80107.42,0.0,-0.98039,3e-05,2.61071]
[1778252198318,33.43,80108.57,0.0,-0.98035,3e-05,2.61574]
[1778252203353,33.44,80106.96,0.0,-0.98038,3e-05,2.61261]
[1778252208388,33.44,80109.46,0.0,-0.9803,3e-05,2.62174]
[1778252210402,33.45,80115.22,0.0,-0.98014,3e-05,2.6396]
[1778252212415,33.45,80116.92,0.0,-0.98009,3e-05,2.6453]
[1778252215177,33.45,80110.93,0.0,-0.98024,3e-05,2.62836]
[1778252220472,33.46,80115.05,0.0,-0.98012,3e-05,2.64231]
[1778252225508,33.46,80119.37,0.0,-0.97999,3e-05,2.6568]
[1778252230542,33.47,80124.78,0.0,-0.97983,3e-05,2.67457]
[1778252232558,33.47,80126.33,0.0,-0.97979,3e-05,2.67979]
[1778252235317,33.47,80115.66,0.0,-0.98006,3e-05,2.64849]
[1778252236585,33.47,80114.32,0.0,-0.98009,3e-05,2.64479]
[1778252239613,33.47,80101.46,0.0,-0.98042,3e-05,2.60747]
[1778252240620,33.47,80084.82,0.0,-0.98084,3e-05,2.55891]
[1778252241629,33.48,80083.93,0.0,-0.98086,3e-05,2.55677]
[1778252245410,33.48,80093.63,0.0,-0.9806,3e-05,2.58702]
[1778252247670,33.48,80095.42,0.0,-0.98054,3e-05,2.59355]
[1778252250691,33.49,80106.47,0.0,-0.98025,3e-05,2.62747]
[1778252255725,33.49,80107.4,0.0,-0.98023,3e-05,2.62914]
[1778252260763,33.5,80106.89,0.0,-0.98022,3e-05,2.62934]
[1778252262776,33.5,80112.44,0.0,-0.98007,3e-05,2.64656]
[1778252266804,33.5,80105.45,0.0,-0.98024,3e-05,2.62704]
[1778252271839,33.51,80105.03,0.0,-0.98024,3e-05,2.62756]
[1778252276874,33.51,80107.22,0.0,-0.98017,3e-05,2.63576]
[1778252280902,33.52,80100.52,0.0,-0.98033,3e-05,2.61719]
[1778252285937,33.52,80102.77,0.0,-0.98026,3e-05,2.6256]
[1778252290976,33.53,80096.88,0.0,-0.98039,3e-05,2.60976]
[1778252296028,33.53,80097.86,0.0,-0.98035,3e-05,2.61443]
[1778252298031,33.54,80088.71,0.0,-0.98058,3e-05,2.58816]
[1778252300047,33.54,80094.2,0.0,-0.98043,3e-05,2.60511]
[1778252301052,33.54,80105.81,0.0,-0.98013,3e-05,2.63991]
[1778252305080,33.54,80100.56,0.0,-0.98026,3e-05,2.62555]
[1778252310115,33.55,80105.22,0.0,-0.98012,3e-05,2.64108]
[1778252312129,33.55,80107.73,0.0,-0.98007,3e-05,2.64635]
[1778252317164,33.55,80107.84,0.0,-0.98005,3e-05,2.64819]
[1778252322199,33.56,80105.44,0.0,-0.9801,3e-05,2.64252]
[1778252327238,33.56,80104.44,0.0,-0.98011,3e-05,2.64107]
[1778252332274,33.57,80100.19,0.0,-0.98021,3e-05,2.62997]
[1778252337309,33.57,80096.0,0.0,-0.98031,3e-05,2.61921]
[1778252342344,33.58,80096.9,0.0,-0.98027,3e-05,2.62359]
[1778252344358,33.58,80102.29,0.0,-0.98012,3e-05,2.6403]
[1778252345365,33.58,80105.0,0.0,-0.98005,3e-05,2.64871]
[1778252347381,33.58,80106.16,0.0,-0.98001,3e-05,2.65276]
[1778252352414,33.59,80105.82,0.0,-0.98001,3e-05,2.65317]
[1778252357451,33.59,80102.26,0.0,-0.98009,3e-05,2.64399]
[1778252358456,33.59,80108.14,0.0,-0.97993,3e-05,2.66189]
[1778252359463,33.59,80113.23,0.0,-0.97979,3e-05,2.67746]
[1778252361478,33.59,80112.11,0.0,-0.97982,3e-05,2.67458]
[1778252364499,33.6,80109.19,0.0,-0.97989,3e-05,2.66659]
[1778252367523,33.6,80114.35,0.0,-0.97975,3e-05,2.68292]
[1778252370544,33.6,80117.25,0.0,-0.97966,3e-05,2.69238]
[1778252376341,33.61,80133.83,0.0,-0.97922,3e-05,2.74131]
[1778252377592,33.61,80132.42,0.0,-0.97926,3e-05,2.73714]
[1778252382628,33.61,80130.04,0.0,-0.97932,3e-05,2.73068]
[1778252387663,33.61,80129.57,0.0,-0.97932,3e-05,2.73008]
[1778252392698,33.61,80130.28,0.0,-0.9793,3e-05,2.73308]
[1778252397733,33.62,80129.41,0.0,-0.97931,3e-05,2.7312]
[1778252402771,33.62,80120.19,0.0,-0.97956,3e-05,2.70391]
[1778252403779,33.62,80121.47,0.0,-0.97952,3e-05,2.70799]
[1778252406553,33.62,80126.49,0.0,-0.97938,3e-05,2.72381]
[1778252410827,33.62,80134.34,0.0,-0.97916,3e-05,2.74848]
[1778252411833,33.62,80136.21,0.0,-0.97911,3e-05,2.75435]
[1778252415861,33.62,80130.18,0.0,-0.97927,3e-05,2.73626]
[1778252416870,33.62,80126.09,0.0,-0.97938,3e-05,2.72389]
[1778252417876,33.62,80124.05,0.0,-0.97943,3e-05,2.71799]
[1778252419889,33.63,80114.73,0.0,-0.97968,3e-05,2.6901]
[1778252423921,33.63,80108.7,0.0,-0.97983,3e-05,2.67281]
[1778252426938,33.63,80117.3,0.0,-0.97959,3e-05,2.69942]
[1778252428952,33.63,80135.29,0.0,-0.97911,3e-05,2.7546]
[1778252429959,33.63,80145.72,0.0,-0.97882,3e-05,2.78686]
[1778252430967,33.63,80151.64,0.0,-0.97866,3e-05,2.80528]
[1778252436002,33.63,80155.13,0.0,-0.97858,3e-05,2.81322]
[1778252437010,33.63,80149.59,0.0,-0.97873,3e-05,2.79595]
[1778252442045,33.63,80147.75,0.0,-0.97879,3e-05,2.7902]
[1778252445066,33.63,80152.02,0.0,-0.97867,3e-05,2.80339]
[1778252447081,33.63,80157.99,0.0,-0.9785,3e-05,2.82193]
[1778252450102,33.63,80164.09,0.0,-0.97833,3e-05,2.84083]
[1778252455138,33.63,80165.8,0.0,-0.97829,3e-05,2.84582]
[1778252458158,33.63,80160.78,0.0,-0.97843,3e-05,2.82983]
[1778252460171,33.63,80153.35,0.0,-0.97864,3e-05,2.8065]
[1778252465206,33.63,80148.39,0.0,-0.97878,3e-05,2.79098]
[1778252470241,33.63,80144.18,0.0,-0.9789,3e-05,2.77782]
[1778252471249,33.63,80136.43,0.0,-0.97911,3e-05,2.75394]
[1778252476283,33.63,80137.83,0.0,-0.97907,3e-05,2.75841]
[1778252480323,33.63,80138.33,0.0,-0.97905,3e-05,2.75998]
[1778252485347,33.63,80139.21,0.0,-0.97903,3e-05,2.76275]
[1778252489376,33.63,80147.87,0.0,-0.97879,3e-05,2.78951]
[1778252490383,33.63,80144.93,0.0,-0.97887,3e-05,2.78034]
[1778252493404,33.63,80138.19,0.0,-0.97908,3e-05,2.75653]
[1778252498440,33.63,80138.86,0.0,-0.97906,3e-05,2.7586]
[1778252503474,33.63,80141.2,0.0,-0.979,3e-05,2.76574]
[1778252508515,33.63,80146.88,0.0,-0.97884,3e-05,2.78317]
[1778252509518,33.63,80152.71,0.0,-0.97868,3e-05,2.80124]
[1778252510527,33.63,80159.3,0.0,-0.9785,3e-05,2.82175]
[1778252511532,33.63,80161.12,0.0,-0.97845,3e-05,2.82734]
[1778252516567,33.62,80162.21,0.0,-0.97843,3e-05,2.83018]
[1778252521604,33.62,80161.75,0.0,-0.97844,3e-05,2.82813]
[1778252525632,33.62,80167.78,0.0,-0.97828,3e-05,2.84661]
[1778252528653,33.62,80174.95,0.0,-0.97808,3e-05,2.86889]
[1778252529660,33.62,80179.02,0.0,-0.97797,3e-05,2.88166]
[1778252534697,33.62,80182.35,0.0,-0.97788,3e-05,2.89136]
[1778252539732,33.61,80185.59,0.0,-0.97779,3e-05,2.90084]
[1778252542753,33.61,80175.74,0.0,-0.97808,3e-05,2.86892]
[1778252543760,33.61,80160.92,0.0,-0.9785,3e-05,2.82206]
[1778252544767,33.61,80142.2,0.0,-0.97902,3e-05,2.76379]
[1778252545777,33.61,80136.67,0.0,-0.97917,3e-05,2.74682]
[1778252547548,33.61,80122.36,0.0,-0.97955,3e-05,2.70332]
[1778252548795,33.61,80119.4,0.0,-0.97963,3e-05,2.6945]
[1778252553834,33.62,80119.66,0.0,-0.97963,3e-05,2.6933]
[1778252555846,33.62,80114.26,0.0,-0.97978,3e-05,2.67737]
[1778252557620,33.62,80113.26,0.0,-0.9798,3e-05,2.6748]
[1778252562893,33.62,80115.26,0.0,-0.97974,3e-05,2.6819]
[1778252567927,33.63,80116.32,0.0,-0.9797,3e-05,2.68616]
[1778252572963,33.63,80110.91,0.0,-0.97983,3e-05,2.67098]
[1778252573971,33.63,80103.7,0.0,-0.98002,3e-05,2.64961]
[1778252574977,33.63,80100.97,0.0,-0.98009,3e-05,2.64175]
[1778252575985,33.63,80095.81,0.0,-0.98022,3e-05,2.62669]
[1778252577761,33.63,80083.36,0.0,-0.98054,3e-05,2.59056]
[1778252579005,33.63,80080.19,0.0,-0.98061,3e-05,2.58198]
[1778252582029,33.64,80074.61,0.0,-0.98075,3e-05,2.56644]
[1778252583034,33.64,80067.85,0.0,-0.98092,3e-05,2.54716]
[1778252584041,33.64,80072.73,0.0,-0.98079,3e-05,2.56175]
[1778252585048,33.64,80084.57,0.0,-0.98048,3e-05,2.59679]
[1778252586055,33.64,80087.88,0.0,-0.98039,3e-05,2.60718]
[1778252589077,33.65,80079.29,0.0,-0.9806,3e-05,2.58289]
[1778252592097,33.65,80072.87,0.0,-0.98076,3e-05,2.56519]
[1778252597134,33.65,80069.56,0.0,-0.98083,3e-05,2.55733]
[1778252602170,33.66,80065.59,0.0,-0.98091,3e-05,2.54761]
[1778252604202,33.66,80051.29,0.0,-0.98126,2e-05,2.50726]
[1778252605209,33.66,80045.72,0.0,-0.9814,2e-05,2.49182]
[1778252606216,33.67,80041.12,0.0,-0.9815,2e-05,2.47924]
[1778252608231,33.67,80026.43,0.0,-0.98185,2e-05,2.4389]
[1778252609237,33.67,80020.4,0.0,-0.98199,2e-05,2.42264]
[1778252612260,33.68,80014.43,0.0,-0.98214,2e-05,2.40518]
[1778252615280,33.68,80019.76,0.0,-0.982,2e-05,2.42179]
[1778252617294,33.69,80012.48,0.0,-0.98216,2e-05,2.4028]
[1778252618301,33.69,80004.9,0.0,-0.98233,2e-05,2.38252]
[1778252619308,33.69,79994.57,0.0,-0.98257,2e-05,2.35493]
[1778252621322,33.69,79990.24,0.0,-0.98266,2e-05,2.34457]
[1778252622329,33.7,79995.85,0.0,-0.98252,2e-05,2.36054]
[1778252623337,33.7,80003.61,0.0,-0.98234,2e-05,2.38246]
[1778252624344,33.7,80011.07,0.0,-0.98215,2e-05,2.40367]
[1778252625355,33.7,80017.98,0.0,-0.98198,2e-05,2.42345]
[1778252627364,33.71,80024.52,0.0,-0.98181,2e-05,2.44287]
[1778252632400,33.71,80026.56,0.0,-0.98174,2e-05,2.45137]
[1778252634413,33.72,80032.48,0.0,-0.98159,2e-05,2.46914]
[1778252636427,33.72,80024.39,0.0,-0.98177,2e-05,2.44742]
[1778252637434,33.72,80014.75,0.0,-0.982,2e-05,2.42106]
[1778252638444,33.73,80015.4,0.0,-0.98198,2e-05,2.42349]
[1778252643477,33.73,80017.49,0.0,-0.9819,2e-05,2.43234]
[1778252648513,33.74,80016.7,0.0,-0.9819,2e-05,2.43304]
[1778252653546,33.75,80018.93,0.0,-0.98182,2e-05,2.44218]
[1778252658581,33.76,80011.22,0.0,-0.98198,2e-05,2.42346]
[1778252659591,33.76,80009.45,0.0,-0.98202,2e-05,2.41913]
[1778252664625,33.77,80008.25,0.0,-0.98202,2e-05,2.41874]
[1778252669681,33.78,79997.53,0.0,-0.98225,2e-05,2.39195]
[1778252670690,33.78,79994.25,0.0,-0.98232,2e-05,2.38354]
[1778252672703,33.79,79989.16,0.0,-0.98245,2e-05,2.36822]
[1778252674719,33.79,79986.22,0.0,-0.98251,2e-05,2.36152]
[1778252677739,33.8,79978.38,0.0,-0.98268,2e-05,2.34154]
[1778252678746,33.8,79974.78,0.0,-0.98276,2e-05,2.33179]
[1778252682773,33.8,79982.01,0.0,-0.98258,2e-05,2.35285]
[1778252684786,33.81,79987.24,0.0,-0.98245,2e-05,2.36856]
[1778252687807,33.81,79991.69,0.0,-0.98232,2e-05,2.38287]
[1778252690831,33.82,79981.9,0.0,-0.98254,2e-05,2.35826]
[1778252692843,33.82,79973.79,0.0,-0.98271,2e-05,2.33777]
[1778252694856,33.83,79972.77,0.0,-0.98273,2e-05,2.33582]
[1778252699891,33.84,79973.13,0.0,-0.98269,2e-05,2.33994]
[1778252704943,33.85,79987.75,0.0,-0.98232,2e-05,2.38363]
[1778252705949,33.85,79987.32,0.0,-0.98232,2e-05,2.38317]
[1778252710994,33.86,79977.52,0.0,-0.98252,2e-05,2.36002]
[1778252712002,33.86,79976.03,0.0,-0.98255,2e-05,2.35673]
[1778252717035,33.88,79977.88,0.0,-0.98247,2e-05,2.36559]
[1778252722071,33.89,79976.95,0.0,-0.98246,2e-05,2.36681]
[1778252727106,33.9,79976.97,0.0,-0.98243,2e-05,2.37062]
[1778252732143,33.91,79971.98,0.0,-0.98253,2e-05,2.35814]
[1778252737178,33.93,79971.85,0.0,-0.98249,2e-05,2.36234]
[1778252742212,33.94,79970.87,0.0,-0.98248,2e-05,2.36345]
[1778252747246,33.95,79969.21,0.0,-0.9825,2e-05,2.36197]
[1778252752281,33.95,79968.92,0.0,-0.9825,2e-05,2.36197]
[1778252757316,33.95,79969.84,0.0,-0.98247,2e-05,2.36448]
[1778252762351,33.95,79970.52,0.0,-0.98245,2e-05,2.36711]
[1778252764371,33.96,79978.35,0.0,-0.98226,2e-05,2.38919]
[1778252765388,33.96,79994.08,0.0,-0.98189,2e-05,2.43255]
[1778252766388,33.96,80010.4,0.0,-0.98149,2e-05,2.47817]
[1778252767394,33.96,80018.8,0.0,-0.98127,2e-05,2.50371]
[1778252768401,33.96,80011.94,0.0,-0.98143,2e-05,2.48486]
[1778252771424,33.97,80016.28,0.0,-0.98131,2e-05,2.49874]
[1778252776466,33.98,80007.51,0.0,-0.98151,2e-05,2.47658]
[1778252780486,33.98,80009.4,0.0,-0.98144,2e-05,2.48397]
[1778252782500,33.99,80014.38,0.0,-0.98131,2e-05,2.499]
[1778252787535,33.99,80014.15,0.0,-0.9813,2e-05,2.50066]
[1778252790557,34.0,80020.08,0.0,-0.98114,2e-05,2.51882]
[1778252793577,34.0,80014.57,0.0,-0.98128,2e-05,2.50173]
[1778252797606,34.01,80024.85,0.0,-0.98101,2e-05,2.53276]
[1778252798612,34.01,80029.33,0.0,-0.9809,3e-05,2.54599]
[1778252801633,34.01,80039.69,0.0,-0.98063,3e-05,2.577]
[1778252802640,34.01,80048.29,0.0,-0.9804,3e-05,2.60233]
[1778252803647,34.01,80052.64,0.0,-0.98029,3e-05,2.61533]
[1778252805667,34.02,80055.18,0.0,-0.98022,3e-05,2.6233]
[1778252808688,34.02,80061.18,0.0,-0.98006,3e-05,2.64167]
[1778252813723,34.01,80062.08,0.0,-0.98005,3e-05,2.6423]
[1778252816747,34.01,80052.59,0.0,-0.98031,3e-05,2.61277]
[1778252817754,34.0,80048.75,0.0,-0.98042,3e-05,2.60105]
[1778252820776,34.0,80055.57,0.0,-0.98025,3e-05,2.61955]
[1778252822789,34.0,80061.12,0.0,-0.98012,3e-05,2.63485]
[1778252827824,33.99,80063.69,0.0,-0.98008,3e-05,2.63981]
[1778252832859,33.98,80068.75,0.0,-0.97997,3e-05,2.65219]
[1778252834873,33.98,80070.69,0.0,-0.97993,3e-05,2.65685]
[1778252836887,33.98,80075.46,0.0,-0.97981,3e-05,2.66989]
[1778252839908,33.97,80076.48,0.0,-0.9798,3e-05,2.67114]
[1778252841922,33.97,80090.0,0.0,-0.97945,3e-05,2.71123]
[1778252842929,33.97,80090.51,0.0,-0.97944,3e-05,2.7121]
[1778252844945,33.96,80083.69,0.0,-0.97962,3e-05,2.69109]
[1778252846957,33.97,80088.97,0.0,-0.97948,3e-05,2.70726]
[1778252849978,33.96,80082.68,0.0,-0.97965,3e-05,2.68798]
[1778252854017,33.96,80064.06,0.0,-0.98018,3e-05,2.62732]
[1778252855017,33.96,80062.99,0.0,-0.98021,3e-05,2.62363]
[1778252860057,33.95,80065.54,0.0,-0.98017,3e-05,2.62844]
[1778252865092,33.94,80068.04,0.0,-0.98013,3e-05,2.63314]
[1778252869877,33.93,80053.62,0.0,-0.98053,3e-05,2.5883]
[1778252875162,33.92,80048.69,0.0,-0.98067,3e-05,2.57177]
[1778252880201,33.92,80047.33,0.0,-0.98073,3e-05,2.5654]
[1778252885232,33.91,80046.24,0.0,-0.98077,3e-05,2.5603]
[1778252890269,33.91,80042.11,0.0,-0.98089,3e-05,2.54657]
[1778252894297,33.9,80036.31,0.0,-0.98105,2e-05,2.52855]
[1778252895303,33.9,80025.3,0.0,-0.98132,2e-05,2.49689]
[1778252896310,33.9,80019.69,0.0,-0.98146,2e-05,2.48077]
[1778252901345,33.9,80017.01,0.0,-0.98154,2e-05,2.47202]
[1778252906380,33.89,80015.87,0.0,-0.98158,2e-05,2.46759]
[1778252907387,33.89,80008.22,0.0,-0.98177,2e-05,2.44594]
[1778252908394,33.89,80001.47,0.0,-0.98193,2e-05,2.42697]
[1778252910157,33.89,79995.79,0.0,-0.98207,2e-05,2.41108]
[1778252912422,33.89,79991.52,0.0,-0.98219,2e-05,2.39621]
[1778252917458,33.89,79991.13,0.0,-0.98221,2e-05,2.39454]
[1778252920478,33.89,79986.95,0.0,-0.98231,2e-05,2.38281]
[1778252923499,33.89,79981.79,0.0,-0.98243,2e-05,2.36848]
[1778252926520,33.89,79976.72,0.0,-0.98255,2e-05,2.35453]
[1778252931555,33.88,79979.78,0.0,-0.98248,2e-05,2.36255]
[1778252936590,33.88,79967.36,0.0,-0.98277,2e-05,2.32875]
[1778252937599,33.88,79959.06,0.0,-0.98296,2e-05,2.30654]
[1778252938604,33.88,79953.75,0.0,-0.98308,2e-05,2.29246]
[1778252942634,33.88,79960.51,0.0,-0.98293,2e-05,2.31069]
[1778252947678,33.89,79962.0,0.0,-0.98289,2e-05,2.31487]
[1778252949683,33.89,79967.48,0.0,-0.98276,2e-05,2.32963]
[1778252951697,33.89,79952.08,0.0,-0.98311,2e-05,2.28859]
[1778252952704,33.89,79940.29,0.0,-0.98338,2e-05,2.2576]
[1778252953713,33.89,79933.2,0.0,-0.98353,2e-05,2.2392]
[1778252958751,33.89,79931.83,0.0,-0.98356,2e-05,2.23651]
[1778252959757,33.89,79938.16,0.0,-0.98342,2e-05,2.25324]
[1778252960764,33.89,79942.69,0.0,-0.98331,2e-05,2.26528]
[1778252961775,33.89,79947.89,0.0,-0.98319,2e-05,2.27913]
[1778252962782,33.89,79951.64,0.0,-0.98311,2e-05,2.28916]
[1778252966813,33.89,79966.3,0.0,-0.98277,2e-05,2.32865]
[1778252967817,33.89,79972.28,0.0,-0.98263,2e-05,2.3448]
[1778252968824,33.89,79972.02,0.0,-0.98264,2e-05,2.3441]
[1778252973859,33.89,79975.63,0.0,-0.98257,2e-05,2.35127]
[1778252978894,33.89,79982.11,0.0,-0.98242,2e-05,2.36888]
[1778252983929,33.89,79985.64,0.0,-0.98234,2e-05,2.37845]
[1778252986950,33.89,79974.84,0.0,-0.98259,2e-05,2.34905]
[1778252987957,33.89,79970.47,0.0,-0.98269,2e-05,2.33728]
[1778252988964,33.89,79961.44,0.0,-0.9829,2e-05,2.31307]
[1778252989971,33.89,79963.15,0.0,-0.98286,2e-05,2.31774]
[1778252995011,33.89,79963.04,0.0,-0.98286,2e-05,2.31789]
[1778252998028,33.9,79957.73,0.0,-0.98298,2e-05,2.30399]
[1778253002058,33.9,79947.82,0.0,-0.9832,2e-05,2.27809]
[1778253003069,33.9,79947.16,0.0,-0.98321,2e-05,2.27649]
[1778253005084,33.9,79958.38,0.0,-0.98296,2e-05,2.30658]
[1778253007100,33.9,79961.75,0.0,-0.98288,2e-05,2.31576]
[1778253012134,33.9,79964.77,0.0,-0.98281,2e-05,2.32422]
[1778253013141,33.9,79955.48,0.0,-0.98302,2e-05,2.29944]
[1778253014145,33.9,79945.8,0.0,-0.98324,2e-05,2.27388]
[1778253015153,33.9,79946.83,0.0,-0.98321,2e-05,2.27675]
[1778253017168,33.9,79956.42,0.0,-0.98299,2e-05,2.30249]
[1778253018179,33.9,79958.16,0.0,-0.98295,2e-05,2.30723]
[1778253022202,33.9,79952.82,0.0,-0.98307,2e-05,2.2934]
[1778253027237,33.91,79951.8,0.0,-0.98309,2e-05,2.29123]
[1778253032272,33.91,79941.81,0.0,-0.98333,2e-05,2.26277]
[1778253033279,33.91,79940.5,0.0,-0.98335,2e-05,2.25946]
[1778253038315,33.91,79938.56,0.0,-0.98339,2e-05,2.25512]
[1778253043349,33.91,79939.49,0.0,-0.98336,2e-05,2.25835]
[1778253048385,33.92,79939.37,0.0,-0.98336,2e-05,2.25896]
[1778253054444,33.92,79938.63,0.0,-0.98337,2e-05,2.25795]
[1778253059482,33.92,79946.16,0.0,-0.98319,2e-05,2.2785]
[1778253062503,33.92,79957.58,0.0,-0.98293,2e-05,2.30912]
[1778253067537,33.92,79948.19,0.0,-0.98314,2e-05,2.28451]
[1778253068544,33.92,79938.92,0.0,-0.98335,2e-05,2.26022]
[1778253072575,33.93,79949.44,0.0,-0.98311,2e-05,2.28854]
[1778253073579,33.93,79958.56,0.0,-0.9829,2e-05,2.3129]
[1778253077607,33.93,79964.4,0.0,-0.98276,2e-05,2.32953]
[1778253080629,33.93,79970.6,0.0,-0.98261,2e-05,2.34634]
[1778253085663,33.93,79969.57,0.0,-0.98263,2e-05,2.34366]
[1778253089695,33.93,79976.63,0.0,-0.98247,2e-05,2.36288]
[1778253094728,33.93,79977.44,0.0,-0.98247,2e-05,2.36239]
[1778253099763,33.93,79979.27,0.0,-0.98243,2e-05,2.36734]
[1778253103790,33.93,79982.27,0.0,-0.98236,2e-05,2.37548]
[1778253105804,33.93,79987.29,0.0,-0.98224,2e-05,2.3891]
[1778253111850,33.93,79988.62,0.0,-0.98221,2e-05,2.39235]
[1778253114870,33.93,79983.92,0.0,-0.98232,2e-05,2.37931]
[1778253115877,33.93,79977.94,0.0,-0.98246,2e-05,2.36299]
[1778253117891,33.93,79970.79,0.0,-0.98263,2e-05,2.34362]
[1778253120913,33.93,79964.91,0.0,-0.98277,2e-05,2.32785]
[1778253122926,33.93,79948.38,0.0,-0.98314,2e-05,2.2839]
[1778253123934,33.93,79926.23,0.0,-0.98363,2e-05,2.22602]
[1778253128968,33.93,79924.95,0.0,-0.98365,2e-05,2.22367]
[1778253133001,33.93,79910.68,0.0,-0.98396,2e-05,2.18765]
[1778253134008,33.94,79890.97,0.0,-0.98438,2e-05,2.13786]
[1778253135011,33.94,79871.33,0.0,-0.98479,2e-05,2.08922]
[1778253136021,33.94,79861.67,0.0,-0.98498,2e-05,2.06586]
[1778253137026,33.93,79850.36,0.0,-0.98522,2e-05,2.03747]
[1778253138032,33.93,79851.16,0.0,-0.98521,2e-05,2.03861]
[1778253141053,33.92,79845.16,0.0,-0.98535,2e-05,2.02175]
[1778253142060,33.93,79847.86,0.0,-0.98529,2e-05,2.02878]
[1778253143067,33.92,79854.92,0.0,-0.98516,2e-05,2.04511]
[1778253144074,33.92,79861.77,0.0,-0.98501,2e-05,2.0623]
[1778253145083,33.93,79873.87,0.0,-0.98476,2e-05,2.09252]
[1778253146092,33.93,79881.19,0.0,-0.98461,2e-05,2.1111]
[1778253147095,33.93,79882.7,0.0,-0.98457,2e-05,2.11524]
[1778253149110,33.93,79893.19,0.0,-0.98435,2e-05,2.14097]
[1778253150116,33.93,79896.1,0.0,-0.98429,2e-05,2.14863]
[1778253152130,33.93,79890.14,0.0,-0.98443,2e-05,2.13175]
[1778253153138,33.93,79892.68,0.0,-0.98437,2e-05,2.13847]
[1778253155152,33.93,79887.13,0.0,-0.98448,2e-05,2.12519]
[1778253157167,33.94,79878.46,0.0,-0.98466,2e-05,2.10426]
[1778253158173,33.94,79878.01,0.0,-0.98467,2e-05,2.10352]
[1778253161193,33.94,79872.06,0.0,-0.98478,2e-05,2.08992]
[1778253162200,33.94,79871.55,0.0,-0.98479,2e-05,2.08906]
[1778253164218,33.95,79878.89,0.0,-0.98463,2e-05,2.10808]
[1778253165225,33.95,79885.63,0.0,-0.98448,2e-05,2.12528]
[1778253166232,33.95,79886.65,0.0,-0.98446,2e-05,2.12818]
[1778253169256,33.95,79892.2,0.0,-0.98433,2e-05,2.14316]
[1778253174288,33.96,79889.72,0.0,-0.98437,2e-05,2.13855]
[1778253177309,33.96,79896.38,0.0,-0.98422,2e-05,2.15636]
[1778253178317,33.96,79898.69,0.0,-0.98417,2e-05,2.16252]
[1778253179326,33.96,79892.42,0.0,-0.9843,2e-05,2.14696]
[1778253180330,33.96,79884.07,0.0,-0.98447,2e-05,2.1263]
[1778253181338,33.96,79879.54,0.0,-0.98457,2e-05,2.11534]
[1778253183351,33.97,79878.76,0.0,-0.98458,2e-05,2.11414]
[1778253188396,33.97,79872.34,0.0,-0.98469,2e-05,2.10007]
[1778253189405,33.97,79866.49,0.0,-0.98481,2e-05,2.08601]
[1778253190409,33.98,79866.37,0.0,-0.98481,2e-05,2.08614]
[1778253193430,33.98,79856.92,0.0,-0.98499,2e-05,2.0642]
[1778253194437,33.98,79852.64,0.0,-0.98508,2e-05,2.05421]
[1778253196451,33.99,79846.68,0.0,-0.98519,2e-05,2.04065]
[1778253199472,33.99,79853.26,0.0,-0.98505,2e-05,2.05806]
[1778253202236,33.99,79858.59,0.0,-0.98493,2e-05,2.07239]
[1778253207528,34.0,79860.22,0.0,-0.98487,2e-05,2.07885]
[1778253210550,34.01,79855.02,0.0,-0.98497,2e-05,2.06739]
[1778253214577,34.01,79861.53,0.0,-0.98484,2e-05,2.08258]
[1778253219612,34.02,79862.22,0.0,-0.9848,2e-05,2.08629]
[1778253224647,34.03,79866.01,0.0,-0.98471,2e-05,2.0976]
[1778253228677,34.03,79872.3,0.0,-0.98457,2e-05,2.11429]
[1778253229683,34.03,79878.33,0.0,-0.98444,2e-05,2.12969]
[1778253230690,34.03,79882.1,0.0,-0.98436,2e-05,2.13947]
[1778253232447,34.04,79882.63,0.0,-0.98434,2e-05,2.14142]
[1778253237741,34.04,79878.85,0.0,-0.98441,2e-05,2.13348]
[1778253242517,34.05,79890.54,0.0,-0.98415,2e-05,2.16451]
[1778253243781,34.05,79894.97,0.0,-0.98405,2e-05,2.17603]
[1778253245795,34.05,79894.51,0.0,-0.98405,2e-05,2.17535]
[1778253248816,34.05,79881.51,0.0,-0.98432,2e-05,2.14325]
[1778253249824,34.05,79878.0,0.0,-0.98439,2e-05,2.13506]
[1778253254858,34.06,79876.73,0.0,-0.98441,2e-05,2.13348]
[1778253259893,34.06,79871.93,0.0,-0.98449,2e-05,2.12312]
[1778253264930,34.07,79862.28,0.0,-0.98468,2e-05,2.10093]
[1778253268958,34.08,79856.64,0.0,-0.98478,2e-05,2.0885]
[1778253273994,34.08,79856.66,0.0,-0.98478,2e-05,2.08805]
[1778253279028,34.09,79854.4,0.0,-0.98481,2e-05,2.08443]
[1778253284064,34.1,79858.21,0.0,-0.98472,2e-05,2.09572]
[1778253289099,34.1,79857.46,0.0,-0.98472,2e-05,2.09574]
[1778253294134,34.11,79859.72,0.0,-0.98466,2e-05,2.10316]
[1778253297157,34.11,79866.46,0.0,-0.98451,2e-05,2.12093]
[1778253300196,34.11,79871.52,0.0,-0.98439,2e-05,2.13452]
[1778253305223,34.12,79863.1,0.0,-0.98456,2e-05,2.11513]
[1778253307237,34.12,79868.94,0.0,-0.98443,2e-05,2.13037]
[1778253308244,34.12,79874.77,0.0,-0.9843,2e-05,2.1453]
[1778253309251,34.12,79874.56,0.0,-0.9843,2e-05,2.14508]
[1778253314286,34.13,79881.82,0.0,-0.98414,2e-05,2.16488]
[1778253316300,34.13,79887.95,0.0,-0.984,2e-05,2.18096]
[1778253321336,34.14,79888.44,0.0,-0.98398,2e-05,2.1835]
[1778253326369,34.14,79877.93,0.0,-0.98419,2e-05,2.15813]
[1778253327377,34.14,79871.78,0.0,-0.98432,2e-05,2.14297]
[1778253328385,34.14,79873.98,0.0,-0.98427,2e-05,2.14882]
[1778253333419,34.15,79868.73,0.0,-0.98439,2e-05,2.13479]
[1778253334427,34.15,79863.64,0.0,-0.98449,2e-05,2.12243]
[1778253335435,34.15,79853.76,0.0,-0.98469,2e-05,2.09831]
[1778253336440,34.15,79848.53,0.0,-0.9848,2e-05,2.08584]
[1778253337447,34.15,79846.83,0.0,-0.98483,2e-05,2.08208]
[1778253341475,34.16,79837.59,0.0,-0.985,2e-05,2.06122]
[1778253342483,34.16,79834.29,0.0,-0.98507,2e-05,2.05367]
[1778253344497,34.16,79834.0,0.0,-0.98507,2e-05,2.05392]
[1778253345507,34.16,79828.43,0.0,-0.98518,2e-05,2.03965]
[1778253346511,34.16,79825.0,0.0,-0.98525,2e-05,2.0319]
[1778253349533,34.11,79818.54,0.0,-0.98551,2e-05,2.00098]
[1778253352553,34.12,79817.63,0.0,-0.98549,2e-05,2.00345]
[1778253355576,34.14,79811.68,0.0,-0.98556,2e-05,1.99494]
[1778253360608,34.16,79817.08,0.0,-0.98541,2e-05,2.01321]
[1778253361626,34.17,79820.26,0.0,-0.98534,2e-05,2.02135]
[1778253363632,34.17,79832.11,0.0,-0.98509,2e-05,2.05091]
[1778253364635,34.17,79839.83,0.0,-0.98493,2e-05,2.07015]
[1778253365645,34.17,79835.84,0.0,-0.98501,2e-05,2.06089]
[1778253367659,34.18,79832.2,0.0,-0.98507,2e-05,2.053]
[1778253371688,34.18,79825.38,0.0,-0.98519,2e-05,2.03845]
[1778253373437,34.19,79812.04,0.0,-0.98545,2e-05,2.00755]
[1778253375716,34.19,79803.72,0.0,-0.98561,2e-05,1.98892]
[1778253376724,34.21,79799.8,0.0,-0.98564,2e-05,1.98535]
[1778253378737,34.25,79793.59,0.0,-0.98566,2e-05,1.98201]
[1778253380752,34.27,79799.74,0.0,-0.98549,2e-05,2.00272]
[1778253381757,34.27,79808.78,0.0,-0.98531,2e-05,2.02476]
[1778253383508,34.28,79813.99,0.0,-0.98519,2e-05,2.03823]
[1778253385790,34.28,79820.47,0.0,-0.98505,2e-05,2.05479]
[1778253386794,34.28,79823.49,0.0,-0.98499,2e-05,2.06255]
[1778253390824,34.29,79814.22,0.0,-0.98517,2e-05,2.04106]
[1778253391832,34.29,79813.89,0.0,-0.98519,2e-05,2.0379]
[1778253396866,34.29,79819.31,0.0,-0.98508,2e-05,2.05115]
[1778253401901,34.29,79812.41,0.0,-0.98522,2e-05,2.03463]
[1778253405930,34.29,79822.86,0.0,-0.98501,2e-05,2.05998]
[1778253406936,34.29,79831.07,0.0,-0.98484,2e-05,2.07993]
[1778253407943,34.29,79831.8,0.0,-0.98483,2e-05,2.08167]
[1778253410964,34.29,79836.84,0.0,-0.98472,2e-05,2.09387]
[1778253412981,34.29,79845.31,0.0,-0.98455,2e-05,2.11461]
[1778253413987,34.29,79850.74,0.0,-0.98444,2e-05,2.12798]
[1778253414996,34.29,79851.95,0.0,-0.98441,2e-05,2.13087]
[1778253417007,34.29,79858.35,0.0,-0.98428,2e-05,2.14657]
[1778253418018,34.28,79863.53,0.0,-0.98417,2e-05,2.1594]
[1778253419020,34.28,79864.24,0.0,-0.98416,2e-05,2.16082]
[1778253423049,34.28,79857.03,0.0,-0.98432,2e-05,2.14204]
[1778253426071,34.28,79839.14,0.0,-0.98469,2e-05,2.09731]
[1778253428084,34.28,79850.24,0.0,-0.98447,2e-05,2.12451]
[1778253432112,34.28,79855.68,0.0,-0.98436,2e-05,2.13751]
[1778253437147,34.28,79855.55,0.0,-0.98435,2e-05,2.1379]
[1778253442185,34.28,79854.83,0.0,-0.98435,2e-05,2.13767]
[1778253447217,34.29,79851.94,0.0,-0.9844,2e-05,2.13206]
[1778253452254,34.3,79853.87,0.0,-0.98437,2e-05,2.13595]
[1778253457288,34.3,79853.59,0.0,-0.98436,2e-05,2.13677]
[1778253462322,34.31,79852.23,0.0,-0.98437,2e-05,2.13488]
[1778253467357,34.31,79851.24,0.0,-0.98438,2e-05,2.13385]
[1778253472393,34.32,79850.16,0.0,-0.98439,2e-05,2.13261]
[1778253477427,34.32,79848.79,0.0,-0.98441,2e-05,2.13064]
[1778253482462,34.33,79848.63,0.0,-0.9844,2e-05,2.1317]
[1778253487497,34.33,79849.98,0.0,-0.98436,2e-05,2.13651]
[1778253492534,34.34,79848.73,0.0,-0.98437,2e-05,2.13487]
[1778253495555,34.34,79838.35,0.0,-0.98458,2e-05,2.11005]
[1778253496561,34.34,79830.73,0.0,-0.98474,2e-05,2.09167]
[1778253497569,34.34,79827.03,0.0,-0.98481,2e-05,2.083]
[1778253498575,34.34,79821.92,0.0,-0.98491,2e-05,2.07094]
[1778253500590,34.35,79815.96,0.0,-0.98503,2e-05,2.05731]
[1778253505624,34.35,79814.84,0.0,-0.98503,2e-05,2.05671]
[1778253510659,34.36,79814.02,0.0,-0.98503,2e-05,2.05684]
[1778253515704,34.37,79813.9,0.0,-0.98503,2e-05,2.05623]
[1778253519729,34.37,79797.95,0.0,-0.98534,2e-05,2.01969]
[1778253520736,34.38,79787.3,0.0,-0.98554,2e-05,1.99495]
[1778253521745,34.38,79786.56,0.0,-0.98555,2e-05,1.99372]
[1778253526778,34.39,79783.57,0.0,-0.98559,2e-05,1.98928]
[1778253531813,34.4,79779.28,0.0,-0.98565,2e-05,1.98177]
[1778253536852,34.4,79783.46,0.0,-0.98555,2e-05,1.99416]
[1778253537859,34.41,79788.08,0.0,-0.98545,2e-05,2.00554]
[1778253538865,34.41,79793.5,0.0,-0.98534,2e-05,2.01886]
[1778253539878,34.41,79793.47,0.0,-0.98534,2e-05,2.01923]
[1778253541895,34.41,79801.27,0.0,-0.98518,2e-05,2.03872]
[1778253542900,34.41,79803.39,0.0,-0.98513,2e-05,2.04421]
[1778253544673,34.42,79818.81,0.0,-0.98481,2e-05,2.08225]
[1778253545923,34.42,79818.07,0.0,-0.98482,2e-05,2.0808]
[1778253550957,34.42,79817.48,0.0,-0.98482,2e-05,2.08112]
[1778253552971,34.43,79808.76,0.0,-0.98499,2e-05,2.06071]
[1778253556999,34.43,79810.6,0.0,-0.98494,2e-05,2.06667]
[1778253562037,34.44,79807.25,0.0,-0.98499,2e-05,2.06048]
[1778253564814,34.44,79814.25,0.0,-0.98484,2e-05,2.0786]
[1778253569088,34.45,79816.76,0.0,-0.98478,2e-05,2.08616]
[1778253574123,34.46,79813.04,0.0,-0.98484,2e-05,2.07885]
[1778253579159,34.48,79816.89,0.0,-0.98471,2e-05,2.09355]
[1778253584194,34.5,79814.24,0.0,-0.98471,2e-05,2.09343]
[1778253589233,34.52,79810.66,0.0,-0.98475,2e-05,2.08894]
[1778253591244,34.53,79822.69,0.0,-0.98447,2e-05,2.12153]
[1778253592252,34.53,79830.49,0.0,-0.9843,2e-05,2.14181]
[1778253597285,34.55,79833.11,0.0,-0.98421,2e-05,2.15231]
[1778253599303,34.56,79824.47,0.0,-0.98437,2e-05,2.1339]
[1778253604340,34.57,79822.42,0.0,-0.98437,2e-05,2.13396]
[1778253609377,34.59,79816.94,0.0,-0.98444,2e-05,2.12562]
[1778253614413,34.61,79817.71,0.0,-0.98438,2e-05,2.13265]
[1778253617438,34.61,79823.06,0.0,-0.98426,2e-05,2.1472]
[1778253618442,34.62,79837.86,0.0,-0.98394,2e-05,2.18464]
[1778253619450,34.62,79851.22,0.0,-0.98365,2e-05,2.21858]
[1778253620456,34.62,79841.44,0.0,-0.98386,2e-05,2.19402]
[1778253621462,34.62,79836.11,0.0,-0.98397,2e-05,2.18084]
[1778253624484,34.62,79829.22,0.0,-0.98411,2e-05,2.16432]
[1778253629518,34.63,79826.73,0.0,-0.98415,2e-05,2.15944]
[1778253634556,34.63,79827.08,0.0,-0.98415,2e-05,2.15909]
[1778253639594,34.63,79821.68,0.0,-0.98425,2e-05,2.14699]
[1778253644627,34.64,79819.81,0.0,-0.98428,2e-05,2.14372]
[1778253649663,34.64,79818.9,0.0,-0.98429,2e-05,2.14281]
[1778253654698,34.65,79820.8,0.0,-0.98424,2e-05,2.14884]
[1778253658725,34.65,79816.29,0.0,-0.98432,2e-05,2.13874]
[1778253661747,34.65,79809.25,0.0,-0.98446,2e-05,2.12223]
[1778253662753,34.66,79806.11,0.0,-0.98452,2e-05,2.11484]
[1778253667790,34.66,79803.73,0.0,-0.98456,2e-05,2.1106]
[1778253671817,34.67,79798.21,0.0,-0.98466,2e-05,2.09842]
[1778253676852,34.67,79795.26,0.0,-0.98471,2e-05,2.09292]
[1778253679874,34.68,79788.83,0.0,-0.98483,2e-05,2.07834]
[1778253680880,34.68,79783.71,0.0,-0.98493,2e-05,2.06636]
[1778253682896,34.68,79781.57,0.0,-0.98497,2e-05,2.06195]
[1778253687928,34.69,79779.56,0.0,-0.98499,2e-05,2.059]
[1778253692963,34.69,79780.32,0.0,-0.98498,2e-05,2.06021]
[1778253696992,34.7,79786.5,0.0,-0.98484,2e-05,2.07652]
[1778253697999,34.7,79792.87,0.0,-0.98471,2e-05,2.09225]
[1778253699008,34.7,79799.8,0.0,-0.98456,2e-05,2.10942]
[1778253700021,34.7,79804.68,0.0,-0.98446,2e-05,2.12164]
[1778253704047,34.7,79808.71,0.0,-0.98437,2e-05,2.13258]
[1778253705054,34.7,79818.23,0.0,-0.98417,2e-05,2.15637]
[1778253706059,34.71,79826.04,0.0,-0.984,2e-05,2.17604]
[1778253707067,34.71,79826.18,0.0,-0.984,2e-05,2.17658]
[1778253712102,34.71,79839.38,0.0,-0.98371,2e-05,2.21078]
[1778253713109,34.71,79848.8,0.0,-0.9835,2e-05,2.23488]
[1778253714120,34.71,79849.99,0.0,-0.98347,2e-05,2.23803]
[1778253717138,34.71,79855.9,0.0,-0.98334,2e-05,2.25351]
[1778253719152,34.71,79865.9,0.0,-0.98312,2e-05,2.27947]
[1778253720164,34.71,79866.53,0.0,-0.9831,2e-05,2.28115]
[1778253723187,34.71,79857.76,0.0,-0.9833,2e-05,2.25862]
[1778253724194,34.71,79862.09,0.0,-0.9832,2e-05,2.26986]
[1778253725950,34.71,79857.43,0.0,-0.9833,2e-05,2.25797]
[1778253728222,34.71,79864.77,0.0,-0.98314,2e-05,2.27704]
[1778253730236,34.71,79867.14,0.0,-0.98309,2e-05,2.28326]
[1778253731243,34.71,79877.79,0.0,-0.98285,2e-05,2.31105]
[1778253732250,34.71,79882.17,0.0,-0.98275,2e-05,2.32252]
[1778253736028,34.71,79887.0,0.0,-0.98264,2e-05,2.33506]
[1778253741313,34.71,79893.79,0.0,-0.98249,2e-05,2.35268]
[1778253746348,34.71,79894.08,0.0,-0.98249,2e-05,2.353]
[1778253751388,34.71,79897.22,0.0,-0.98244,2e-05,2.35827]
[1778253753403,34.71,79888.38,0.0,-0.98264,2e-05,2.33466]
[1778253755416,34.71,79889.02,0.0,-0.98264,2e-05,2.33525]
[1778253758438,34.7,79883.36,0.0,-0.98277,2e-05,2.31971]
[1778253760453,34.7,79874.81,0.0,-0.98296,2e-05,2.29727]
[1778253761460,34.7,79869.59,0.0,-0.98308,2e-05,2.2837]
[1778253762471,34.71,79865.47,0.0,-0.98316,2e-05,2.27378]
[1778253767502,34.71,79863.35,0.0,-0.9832,2e-05,2.26944]
[1778253772538,34.71,79862.39,0.0,-0.98322,2e-05,2.26724]
[1778253774550,34.71,79867.45,0.0,-0.9831,2e-05,2.281]
[1778253779587,34.71,79865.11,0.0,-0.98315,2e-05,2.27532]
[1778253783614,34.71,79858.94,0.0,-0.98329,2e-05,2.25953]
[1778253788649,34.72,79857.07,0.0,-0.98332,2e-05,2.25502]
[1778253793684,34.72,79857.84,0.0,-0.98331,2e-05,2.25728]
[1778253794691,34.72,79842.37,0.0,-0.98364,2e-05,2.21788]
[1778253795698,34.72,79832.99,0.0,-0.98384,2e-05,2.19434]
[1778253796719,34.72,79825.32,0.0,-0.984,2e-05,2.17531]
[1778253801740,34.72,79825.34,0.0,-0.98399,2e-05,2.17636]
[1778253805785,34.72,79819.15,0.0,-0.98412,2e-05,2.16179]
[1778253808792,34.73,79804.47,0.0,-0.98442,2e-05,2.12623]
[1778253809796,34.73,79799.32,0.0,-0.98452,2e-05,2.11391]
[1778253811810,34.73,79793.7,0.0,-0.98465,2e-05,2.09838]
[1778253816845,34.74,79791.92,0.0,-0.98467,2e-05,2.09571]
[1778253821881,34.74,79789.62,0.0,-0.98471,2e-05,2.09181]
[1778253826916,34.75,79793.96,0.0,-0.9846,2e-05,2.10401]
[1778253831951,34.75,79793.62,0.0,-0.9846,2e-05,2.10474]
[1778253834976,34.76,79787.17,0.0,-0.98472,2e-05,2.09004]
[1778253835994,34.76,79776.58,0.0,-0.98493,2e-05,2.06486]
[1778253836990,34.76,79759.78,0.0,-0.98526,2e-05,2.02526]
[1778253837999,34.76,79739.85,0.0,-0.98565,2e-05,1.97905]
[1778253839004,34.76,79737.25,0.0,-0.98569,2e-05,1.97354]
[1778253842030,34.76,79729.56,0.0,-0.98585,2e-05,1.95454]
[1778253846058,34.82,79719.19,0.0,-0.98591,2e-05,1.94726]
[1778253847066,34.84,79710.44,0.0,-0.98603,2e-05,1.93287]
[1778253848075,34.86,79706.03,0.0,-0.98607,2e-05,1.92864]
[1778253849082,34.86,79698.33,0.0,-0.98621,2e-05,1.91125]
[1778253850087,34.88,79690.87,0.0,-0.9863,2e-05,1.90058]
[1778253851177,34.91,79684.92,0.0,-0.98636,2e-05,1.89352]
[1778253852111,34.93,79684.92,0.0,-0.9863,2e-05,1.89986]
[1778253853112,34.95,79690.39,0.0,-0.98615,2e-05,1.91839]
[1778253854118,34.97,79698.87,0.0,-0.98594,2e-05,1.9435]
[1778253855124,35.0,79699.54,0.0,-0.98588,2e-05,1.95054]
[1778253857139,35.03,79687.44,0.0,-0.98602,2e-05,1.93372]
[1778253858145,35.04,79678.89,0.0,-0.98617,2e-05,1.91503]
[1778253859153,35.06,79681.28,0.0,-0.98608,2e-05,1.92631]
[1778253861166,35.1,79696.67,0.0,-0.98569,2e-05,1.97259]
[1778253862188,35.12,79717.42,0.0,-0.98525,2e-05,2.02562]
[1778253863181,35.12,79718.87,0.0,-0.98522,2e-05,2.02942]
[1778253868225,35.13,79715.45,0.0,-0.98527,2e-05,2.0235]
[1778253873259,35.13,79720.35,0.0,-0.98517,2e-05,2.03459]
[1778253874268,35.14,79709.38,0.0,-0.98538,2e-05,2.00937]
[1778253875273,35.14,79703.02,0.0,-0.9855,2e-05,1.99507]
[1778253876281,35.14,79709.33,0.0,-0.98538,2e-05,2.01015]
[1778253877289,35.14,79713.03,0.0,-0.9853,2e-05,2.0192]
[1778253878294,35.14,79719.42,0.0,-0.98517,2e-05,2.03457]
[1778253879301,35.14,79723.15,0.0,-0.9851,2e-05,2.04374]
[1778253881317,35.15,79712.1,0.0,-0.98531,2e-05,2.01863]
[1778253883079,35.15,79707.37,0.0,-0.98539,2e-05,2.00848]
[1778253885343,35.17,79712.45,0.0,-0.98525,2e-05,2.02524]
[1778253887109,35.17,79717.99,0.0,-0.98513,2e-05,2.03903]
[1778253892393,35.18,79716.85,0.0,-0.98514,2e-05,2.03834]
[1778253897428,35.19,79716.15,0.0,-0.98514,2e-05,2.03868]
[1778253899441,35.19,79705.12,0.0,-0.98535,2e-05,2.01373]
[1778253900448,35.2,79692.57,0.0,-0.98555,2e-05,1.98906]
[1778253901456,35.21,79684.07,0.0,-0.98571,2e-05,1.97005]
[1778253902465,35.21,79685.12,0.0,-0.98569,2e-05,1.97296]
[1778253905483,35.21,79679.69,0.0,-0.98578,2e-05,1.96209]
[1778253907248,35.22,79672.02,0.0,-0.98591,2e-05,1.94576]
[1778253909515,35.22,79677.76,0.0,-0.98579,2e-05,1.95984]
[1778253912535,35.23,79665.91,0.0,-0.986,2e-05,1.93459]
[1778253913543,35.23,79659.27,0.0,-0.98612,2e-05,1.92025]
[1778253914546,35.25,79655.84,0.0,-0.98614,2e-05,1.91825]
[1778253917323,35.31,79647.66,0.0,-0.98615,2e-05,1.91704]
[1778253918579,35.34,79653.35,0.0,-0.98599,2e-05,1.93543]
[1778253919591,35.36,79657.89,0.0,-0.98586,2e-05,1.95098]
[1778253920594,35.36,79669.72,0.0,-0.98564,2e-05,1.97834]
[1778253921601,35.36,79677.72,0.0,-0.98548,2e-05,1.99712]
[1778253922608,35.36,79674.54,0.0,-0.98554,2e-05,1.99026]
[1778253923615,35.36,79665.52,0.0,-0.98571,2e-05,1.9701]
[1778253924622,35.36,79664.41,0.0,-0.98572,2e-05,1.96805]
[1778253926636,35.37,79674.54,0.0,-0.98552,2e-05,1.99212]
[1778253927649,35.37,79678.51,0.0,-0.98544,2e-05,2.0021]
[1778253932679,35.38,79680.04,0.0,-0.98541,2e-05,2.00488]
[1778253933692,35.38,79672.57,0.0,-0.98555,2e-05,1.98813]
[1778253934696,35.38,79662.53,0.0,-0.98574,2e-05,1.96569]
[1778253935702,35.38,79656.85,0.0,-0.98584,2e-05,1.9538]
[1778253938724,35.39,79668.83,0.0,-0.9856,2e-05,1.98243]
[1778253943759,35.4,79664.54,0.0,-0.98566,2e-05,1.97487]
[1778253946779,35.4,79657.7,0.0,-0.98578,2e-05,1.9607]
[1778253950807,35.41,79664.54,0.0,-0.98564,2e-05,1.97802]
[1778253951814,35.41,79671.38,0.0,-0.9855,2e-05,1.99405]
[1778253952821,35.41,79676.89,0.0,-0.98539,2e-05,2.00709]
[1778253955844,35.42,79682.93,0.0,-0.98527,2e-05,2.02215]
[1778253960877,35.42,79672.1,0.0,-0.98546,2e-05,1.99898]
[1778253961884,35.42,79664.26,0.0,-0.98561,2e-05,1.98146]
[1778253964905,35.43,79669.94,0.0,-0.98549,2e-05,1.9957]
[1778253966919,35.43,79674.97,0.0,-0.98538,2e-05,2.00802]
[1778253971955,35.44,79669.03,0.0,-0.98549,2e-05,1.99583]
[1778253972980,35.44,79672.89,0.0,-0.98541,2e-05,2.00548]
[1778253974979,35.45,79677.18,0.0,-0.98529,2e-05,2.01947]
[1778253978001,35.46,79671.33,0.0,-0.98539,2e-05,2.00704]
[1778253979014,35.46,79661.76,0.0,-0.98557,2e-05,1.98548]
[1778253980043,35.46,79653.56,0.0,-0.98572,2e-05,1.96724]
[1778253981045,35.46,79639.12,0.0,-0.98599,2e-05,1.93518]
[1778253982053,35.46,79639.67,0.0,-0.98598,2e-05,1.9369]
[1778253987086,35.47,79633.71,0.0,-0.98607,2e-05,1.92603]
[1778253988093,35.48,79629.08,0.0,-0.98615,2e-05,1.91625]
[1778253989100,35.48,79624.68,0.0,-0.98622,2e-05,1.90704]
[1778253991116,35.48,79620.32,0.0,-0.98631,2e-05,1.89622]
[1778253994135,35.49,79613.76,0.0,-0.98641,2e-05,1.88354]
[1778253999171,35.5,79614.04,0.0,-0.98639,2e-05,1.88708]
[1778254003199,35.51,79624.05,0.0,-0.98618,2e-05,1.91145]
[1778254004206,35.51,79630.04,0.0,-0.98607,2e-05,1.92528]
[1778254005213,35.51,79631.65,0.0,-0.98603,2e-05,1.92939]
[1778254006222,35.51,79624.83,0.0,-0.98616,2e-05,1.91475]
[1778254007227,35.52,79620.94,0.0,-0.98622,2e-05,1.90668]
[1778254012263,35.53,79619.16,0.0,-0.98623,2e-05,1.90546]
[1778254013271,35.53,79616.49,0.0,-0.98628,2e-05,1.90013]
[1778254018304,35.54,79613.27,0.0,-0.98631,2e-05,1.89581]
[1778254021327,35.55,79606.97,0.0,-0.98641,2e-05,1.88371]
[1778254023341,35.55,79613.25,0.0,-0.98629,2e-05,1.89863]
[1778254024347,35.55,79618.42,0.0,-0.98619,2e-05,1.91058]
[1778254025355,35.55,79621.07,0.0,-0.98614,2e-05,1.91698]
[1778254027368,35.56,79625.42,0.0,-0.98605,2e-05,1.92768]
[1778254028374,35.56,79620.05,0.0,-0.98614,2e-05,1.91628]
[1778254029381,35.56,79621.17,0.0,-0.98612,2e-05,1.91929]
[1778254032403,35.57,79629.91,0.0,-0.98594,2e-05,1.94033]
[1778254033409,35.57,79634.92,0.0,-0.98584,2e-05,1.95205]
[1778254035424,35.57,79640.78,0.0,-0.98573,2e-05,1.9662]
[1778254038444,35.58,79643.48,0.0,-0.98566,2e-05,1.97365]
[1778254043479,35.59,79646.97,0.0,-0.98558,2e-05,1.98374]
[1778254048514,35.58,79646.45,0.0,-0.9856,2e-05,1.98104]
[1778254051535,35.57,79636.28,0.0,-0.98583,2e-05,1.95339]
[1778254052547,35.57,79629.88,0.0,-0.98596,2e-05,1.93833]
[1778254053549,35.57,79628.03,0.0,-0.986,2e-05,1.9335]
[1778254056570,35.56,79633.97,0.0,-0.9859,2e-05,1.9447]
[1778254061606,35.55,79633.18,0.0,-0.98594,2e-05,1.9408]
[1778254066640,35.55,79638.78,0.0,-0.98583,2e-05,1.95336]
[1778254070670,35.55,79644.39,0.0,-0.98573,2e-05,1.96601]
[1778254072682,35.55,79650.16,0.0,-0.98562,2e-05,1.97908]
[1778254075704,35.55,79649.87,0.0,-0.98562,2e-05,1.97842]
[1778254080738,35.55,79650.23,0.0,-0.98562,2e-05,1.97924]
[1778254081745,35.55,79655.92,0.0,-0.98551,2e-05,1.9922]
[1778254082752,35.55,79656.05,0.0,-0.9855,2e-05,1.99249]
[1778254086781,35.55,79639.55,0.0,-0.98582,2e-05,1.95509]
[1778254087792,35.55,79633.48,0.0,-0.98593,2e-05,1.94147]
[1778254088799,35.55,79629.94,0.0,-0.986,2e-05,1.93357]
[1778254092823,35.55,79635.21,0.0,-0.9859,2e-05,1.94535]
[1778254094846,35.55,79643.27,0.0,-0.98575,2e-05,1.96348]
[1778254095850,35.55,79642.25,0.0,-0.98577,2e-05,1.96118]
[1778254096851,35.55,79634.51,0.0,-0.98591,2e-05,1.94378]
[1778254097858,35.55,79633.99,0.0,-0.98592,2e-05,1.94262]
[1778254102894,35.55,79638.03,0.0,-0.98584,2e-05,1.95168]
[1778254107929,35.55,79633.78,0.0,-0.98592,2e-05,1.94215]
[1778254108936,35.55,79628.11,0.0,-0.98603,2e-05,1.92949]
[1778254111961,35.55,79634.76,0.0,-0.98592,2e-05,1.94199]
[1778254114978,35.55,79626.01,0.0,-0.98608,2e-05,1.92249]
[1778254117999,35.55,79630.07,0.0,-0.98601,2e-05,1.93152]
[1778254122028,35.55,79622.33,0.0,-0.98615,2e-05,1.91433]
[1778254125050,35.55,79617.29,0.0,-0.98624,2e-05,1.9032]
[1778254129077,35.55,79624.08,0.0,-0.98612,2e-05,1.9182]
[1778254134112,35.55,79626.14,0.0,-0.98608,2e-05,1.92277]
[1778254139147,35.55,79635.75,0.0,-0.9859,2e-05,1.94421]
[1778254141173,35.55,79643.49,0.0,-0.98576,2e-05,1.96161]
[1778254142169,35.55,79635.89,0.0,-0.9859,2e-05,1.94452]
[1778254143180,35.55,79627.11,0.0,-0.98606,2e-05,1.92493]
[1778254144184,35.55,79633.13,0.0,-0.98595,2e-05,1.93835]
[1778254145191,35.55,79642.48,0.0,-0.98578,2e-05,1.95934]
[1778254146198,35.55,79645.48,0.0,-0.98572,2e-05,1.96611]
[1778254148212,35.55,79654.25,0.0,-0.98556,2e-05,1.98601]
[1778254149220,35.55,79656.64,0.0,-0.98551,2e-05,1.99146]
[1778254150227,35.55,79663.63,0.0,-0.98538,2e-05,2.00747]
[1778254151233,35.55,79666.45,0.0,-0.98532,2e-05,2.01395]
[1778254154255,35.55,79665.28,0.0,-0.98534,2e-05,2.01126]
[1778254158300,35.55,79660.05,0.0,-0.98544,2e-05,1.99925]
[1778254160305,35.55,79665.14,0.0,-0.98535,2e-05,2.01094]
[1778254165334,35.55,79664.67,0.0,-0.98536,2e-05,2.00986]
[1778254170368,35.55,79668.9,0.0,-0.98527,2e-05,2.0196]
[1778254172383,35.55,79670.44,0.0,-0.98526,2e-05,2.02075]
[1778254174397,35.55,79663.31,0.0,-0.9854,2e-05,2.00434]
[1778254179432,35.55,79668.41,0.0,-0.9853,2e-05,2.01607]
[1778254182452,35.55,79674.61,0.0,-0.98518,2e-05,2.0304]
[1778254185474,35.55,79667.35,0.0,-0.98532,2e-05,2.01362]
[1778254187487,35.55,79664.44,0.0,-0.98538,2e-05,2.00693]
[1778254192523,35.55,79669.89,0.0,-0.98527,2e-05,2.01948]
[1778254194535,35.55,79673.07,0.0,-0.98521,2e-05,2.02683]
[1778254199571,35.55,79678.28,0.0,-0.98511,2e-05,2.03892]
[1778254201586,35.55,79688.5,0.0,-0.98491,2e-05,2.0628]
[1778254202593,35.55,79690.99,0.0,-0.98486,2e-05,2.06865]
[1778254204607,35.55,79679.18,0.0,-0.98509,2e-05,2.04102]
[1778254205614,35.55,79676.17,0.0,-0.98515,2e-05,2.03402]
[1778254208635,35.55,79671.95,0.0,-0.98523,2e-05,2.02424]
[1778254213671,35.55,79675.96,0.0,-0.98515,2e-05,2.03353]
[1778254215684,35.55,79676.12,0.0,-0.98515,2e-05,2.0339]
[1778254220720,35.55,79680.53,0.0,-0.98506,2e-05,2.04416]
[1778254223741,35.55,79686.52,0.0,-0.98495,2e-05,2.05816]
[1778254225757,35.55,79692.41,0.0,-0.98483,2e-05,2.07199]
[1778254228519,35.55,79702.69,0.0,-0.98463,2e-05,2.09632]
[1778254230791,35.55,79713.29,0.0,-0.98441,2e-05,2.12163]
[1778254231805,35.55,79715.1,0.0,-0.98439,2e-05,2.12349]
[1778254232827,35.55,79703.37,0.0,-0.98463,2e-05,2.09547]
[1778254233811,35.55,79685.92,0.0,-0.98498,2e-05,2.05432]
[1778254234818,35.55,79678.52,0.0,-0.98512,2e-05,2.03706]
[1778254235825,35.55,79680.37,0.0,-0.98508,2e-05,2.04136]
[1778254240871,35.55,79678.59,0.0,-0.98512,2e-05,2.03722]
[1778254241871,35.55,79672.11,0.0,-0.98525,2e-05,2.0222]
[1778254242878,35.55,79654.08,0.0,-0.98559,2e-05,1.98086]
[1778254243891,35.55,79648.46,0.0,-0.9857,2e-05,1.96811]
[1778254244908,35.55,79635.13,0.0,-0.98595,2e-05,1.93813]
[1778254245905,35.55,79627.33,0.0,-0.98609,2e-05,1.92076]
[1778254246914,35.55,79632.73,0.0,-0.98599,2e-05,1.93277]
[1778254248675,35.55,79640.23,0.0,-0.98585,2e-05,1.94956]
[1778254250940,35.55,79644.46,0.0,-0.98577,2e-05,1.95908]
[1778254254968,35.55,79622.9,0.0,-0.98617,2e-05,1.91094]
[1778254255974,35.55,79617.6,0.0,-0.98627,2e-05,1.89925]
[1778254256987,35.55,79623.87,0.0,-0.98616,2e-05,1.91309]
[1778254262018,35.55,79625.64,0.0,-0.98612,2e-05,1.91701]
[1778254263031,35.55,79615.11,0.0,-0.98632,2e-05,1.89378]
[1778254264033,35.55,79605.1,0.0,-0.9865,2e-05,1.87191]
[1778254267055,35.55,79617.57,0.0,-0.98627,2e-05,1.89919]
[1778254268069,35.55,79627.99,0.0,-0.98608,2e-05,1.92222]
[1778254269069,35.55,79634.39,0.0,-0.98596,2e-05,1.93648]
[1778254270078,35.55,79647.15,0.0,-0.98572,2e-05,1.96515]
[1778254275110,35.55,79648.93,0.0,-0.98569,2e-05,1.96918]
[1778254276118,35.55,79661.06,0.0,-0.98546,2e-05,1.99679]
[1778254277125,35.55,79666.53,0.0,-0.98535,2e-05,2.00933]
[1778254282162,35.55,79674.46,0.0,-0.9852,2e-05,2.02764]
[1778254287199,35.55,79675.66,0.0,-0.98518,2e-05,2.03042]
[1778254292233,35.55,79671.9,0.0,-0.98527,2e-05,2.0193]
[1778254297268,35.55,79673.64,0.0,-0.98523,2e-05,2.02333]
[1778254302303,35.55,79675.07,0.0,-0.98521,2e-05,2.02663]
[1778254304321,35.55,79681.02,0.0,-0.98509,2e-05,2.04045]
[1778254307340,35.55,79691.06,0.0,-0.98489,2e-05,2.06393]
[1778254309352,35.55,79690.39,0.0,-0.9849,2e-05,2.06235]
[1778254311366,35.55,79687.19,0.0,-0.98497,2e-05,2.05485]
[1778254312374,35.55,79694.32,0.0,-0.98483,2e-05,2.07159]
[1778254313381,35.55,79703.89,0.0,-0.98464,2e-05,2.09423]
[1778254314387,35.55,79703.9,0.0,-0.98464,2e-05,2.09426]
[1778254317409,35.55,79709.05,0.0,-0.98453,2e-05,2.10652]
[1778254322445,35.55,79712.37,0.0,-0.98446,2e-05,2.11446]
[1778254324458,35.55,79703.56,0.0,-0.98464,2e-05,2.09345]
[1778254325465,35.55,79699.02,0.0,-0.98473,2e-05,2.08269]
[1778254327479,35.55,79709.29,0.0,-0.98453,2e-05,2.10709]
[1778254328484,35.55,79710.25,0.0,-0.98451,2e-05,2.10939]
[1778254333521,35.55,79713.97,0.0,-0.98443,2e-05,2.11829]
[1778254337548,35.55,79721.08,0.0,-0.98429,2e-05,2.13538]
[1778254340569,35.55,79729.46,0.0,-0.98412,2e-05,2.15567]
[1778254341576,35.55,79738.26,0.0,-0.98393,2e-05,2.17713]
[1778254342583,35.55,79745.32,0.0,-0.98378,2e-05,2.19447]
[1778254343590,35.55,79749.78,0.0,-0.98369,2e-05,2.20548]
[1778254345612,35.55,79749.03,0.0,-0.98371,2e-05,2.20363]
[1778254350639,35.55,79754.7,0.0,-0.98359,2e-05,2.21768]
[1778254353664,35.55,79757.85,0.0,-0.98354,2e-05,2.22295]
[1778254358701,35.55,79767.14,0.0,-0.98334,2e-05,2.24616]
[1778254360717,35.55,79771.59,0.0,-0.98324,2e-05,2.25734]
[1778254365750,35.55,79775.91,0.0,-0.98315,2e-05,2.26824]
[1778254368772,35.55,79768.83,0.0,-0.9833,2e-05,2.2504]
[1778254369778,35.55,79762.66,0.0,-0.98344,2e-05,2.23494]
[1778254370785,35.55,79759.69,0.0,-0.9835,2e-05,2.22753]
[1778254374813,35.55,79769.09,0.0,-0.9833,2e-05,2.25106]
[1778254375821,35.55,79781.18,0.0,-0.98304,2e-05,2.2816]
[1778254376827,35.55,79786.17,0.0,-0.98293,2e-05,2.29429]
[1778254377595,35.55,79787.26,0.0,-0.9829,2e-05,2.29708]
[1778254379609,35.55,79793.46,0.0,-0.98277,2e-05,2.31294]
[1778254381862,35.55,79779.29,0.0,-0.98308,2e-05,2.2768]
[1778254382869,35.55,79771.41,0.0,-0.98325,2e-05,2.25689]
[1778254383876,35.55,79767.61,0.0,-0.98333,2e-05,2.24734]
[1778254386897,35.55,79760.62,0.0,-0.98348,2e-05,2.22985]
[1778254389678,35.55,79768.25,0.0,-0.98332,2e-05,2.24895]
[1778254390929,35.55,79771.2,0.0,-0.98325,2e-05,2.25636]
[1778254395963,35.55,79768.97,0.0,-0.9833,2e-05,2.25075]
[1778254396970,35.55,79762.75,0.0,-0.98343,2e-05,2.23517]
[1778254397979,35.55,79762.96,0.0,-0.98343,2e-05,2.23569]
[1778254403012,35.55,79761.69,0.0,-0.98346,2e-05,2.23252]
[1778254408048,35.55,79760.22,0.0,-0.98349,2e-05,2.22885]
[1778254413085,35.55,79761.86,0.0,-0.98347,2e-05,2.23037]
[1778254418121,35.55,79757.16,0.0,-0.98357,2e-05,2.21867]
[1778254423157,35.55,79756.84,0.0,-0.98358,2e-05,2.21787]
[1778254425169,35.55,79763.44,0.0,-0.98344,2e-05,2.23432]
[1778254430204,35.55,79763.83,0.0,-0.98343,2e-05,2.23529]
[1778254435239,35.55,79763.06,0.0,-0.98345,2e-05,2.23337]
[1778254438260,35.55,79756.49,0.0,-0.98359,2e-05,2.217]
[1778254442289,35.55,79763.87,0.0,-0.98343,2e-05,2.23539]
[1778254443296,35.55,79770.99,0.0,-0.98327,2e-05,2.25325]
[1778254445310,35.55,79777.18,0.0,-0.98314,2e-05,2.26886]
[1778254446316,35.55,79785.48,0.0,-0.98296,2e-05,2.28992]
[1778254450346,35.55,79798.81,0.0,-0.98268,2e-05,2.32285]
[1778254455383,35.55,79800.53,0.0,-0.98264,2e-05,2.32658]
[1778254457395,35.54,79805.86,0.0,-0.98253,2e-05,2.34005]
[1778254459412,35.54,79811.73,0.0,-0.9824,2e-05,2.35494]
[1778254461422,35.54,79806.08,0.0,-0.98253,2e-05,2.33992]
[1778254466460,35.54,79806.35,0.0,-0.98253,2e-05,2.33987]
[1778254471492,35.54,79806.77,0.0,-0.98255,2e-05,2.33756]
[1778254476529,35.53,79812.0,0.0,-0.98243,2e-05,2.35044]
[1778254481564,35.53,79812.49,0.0,-0.98243,2e-05,2.35087]
[1778254486600,35.53,79816.55,0.0,-0.98235,2e-05,2.36055]
[1778254490627,35.53,79824.6,0.0,-0.98217,2e-05,2.38088]
[1778254492645,35.52,79826.18,0.0,-0.98214,2e-05,2.38458]
[1778254497677,35.52,79830.63,0.0,-0.98205,2e-05,2.39516]
[1778254498685,35.52,79836.59,0.0,-0.98191,2e-05,2.41069]
[1778254499691,35.52,79846.35,0.0,-0.98169,2e-05,2.43641]
[1778254500697,35.52,79851.55,0.0,-0.98157,2e-05,2.45003]
[1778254501705,35.52,79852.56,0.0,-0.98155,2e-05,2.45241]
[1778254503719,35.51,79846.61,0.0,-0.98169,2e-05,2.43579]
[1778254505732,35.51,79842.12,0.0,-0.9818,2e-05,2.42319]
[1778254506740,35.51,79835.54,0.0,-0.98196,2e-05,2.40544]
[1778254507746,35.51,79831.23,0.0,-0.98206,2e-05,2.39379]
[1778254511776,35.51,79838.36,0.0,-0.9819,2e-05,2.41167]
[1778254515804,35.5,79821.49,0.0,-0.9823,2e-05,2.36623]
[1778254516810,35.5,79818.03,0.0,-0.98238,2e-05,2.35701]
[1778254517817,35.5,79812.28,0.0,-0.98251,2e-05,2.34189]
[1778254518825,35.5,79810.8,0.0,-0.98254,2e-05,2.33791]
[1778254522854,35.5,79817.27,0.0,-0.9824,2e-05,2.35417]
[1778254523859,35.5,79824.03,0.0,-0.98225,2e-05,2.37166]
[1778254524866,35.5,79826.05,0.0,-0.98221,2e-05,2.37676]
[1778254525874,35.5,79835.46,0.0,-0.98199,2e-05,2.40135]
[1778254526879,35.5,79837.84,0.0,-0.98194,2e-05,2.4074]
[1778254527888,35.5,79832.8,0.0,-0.98206,2e-05,2.39381]
[1778254529907,35.5,79828.31,0.0,-0.98217,2e-05,2.38151]
[1778254532924,35.49,79819.06,0.0,-0.9824,2e-05,2.35398]
[1778254533930,35.49,79815.55,0.0,-0.98248,2e-05,2.34466]
[1778254538965,35.49,79815.04,0.0,-0.9825,2e-05,2.34253]
[1778254543999,35.49,79812.92,0.0,-0.98255,2e-05,2.33626]
[1778254546013,35.49,79818.39,0.0,-0.98243,2e-05,2.35017]
[1778254547021,35.49,79822.75,0.0,-0.98234,2e-05,2.36137]
[1778254549035,35.48,79823.33,0.0,-0.98233,2e-05,2.3625]
[1778254554070,35.48,79820.83,0.0,-0.98239,2e-05,2.35503]
[1778254559105,35.48,79819.43,0.0,-0.98243,2e-05,2.35043]
[1778254563133,35.48,79829.19,0.0,-0.98222,2e-05,2.37519]
[1778254564140,35.47,79833.57,0.0,-0.98212,2e-05,2.38648]
[1778254566154,35.47,79839.52,0.0,-0.98199,2e-05,2.40168]
[1778254567161,35.47,79847.75,0.0,-0.9818,2e-05,2.42327]
[1778254568168,35.47,79851.21,0.0,-0.98172,2e-05,2.43221]
[1778254573203,35.47,79852.9,0.0,-0.9817,2e-05,2.43514]
[1778254576224,35.46,79844.73,0.0,-0.9819,2e-05,2.41215]
[1778254581259,35.46,79843.12,0.0,-0.98195,2e-05,2.40647]
[1778254586294,35.45,79847.3,0.0,-0.98186,2e-05,2.41627]
[1778254591333,35.45,79853.55,0.0,-0.98175,2e-05,2.42889]
[1778254593349,35.45,79847.84,0.0,-0.98188,2e-05,2.41315]
[1778254598378,35.44,79846.37,0.0,-0.98193,2e-05,2.40801]
[1778254603414,35.44,79847.18,0.0,-0.98192,2e-05,2.40898]
[1778254608450,35.44,79847.22,0.0,-0.98193,2e-05,2.40792]
[1778254613485,35.43,79846.18,0.0,-0.98196,2e-05,2.40402]
[1778254618519,35.43,79840.59,0.0,-0.9821,2e-05,2.38819]
[1778254623554,35.42,79841.27,0.0,-0.98209,2e-05,2.38902]
[1778254629597,35.42,79836.8,0.0,-0.98221,2e-05,2.3761]
[1778254633625,35.42,79831.16,0.0,-0.98234,2e-05,2.36062]
[1778254638659,35.42,79827.66,0.0,-0.98243,2e-05,2.35069]
[1778254640674,35.42,79814.29,0.0,-0.98273,2e-05,2.31576]
[1778254642687,35.41,79809.07,0.0,-0.98285,2e-05,2.30218]
[1778254648730,35.41,79809.57,0.0,-0.98284,2e-05,2.30307]
[1778254653764,35.41,79811.18,0.0,-0.98282,2e-05,2.30424]
[1778254658799,35.41,79811.41,0.0,-0.98282,2e-05,2.30451]
[1778254663835,35.41,79812.96,0.0,-0.98279,2e-05,2.30814]
[1778254668869,35.41,79813.53,0.0,-0.98278,2e-05,2.30926]
[1778254673903,35.41,79811.91,0.0,-0.98282,2e-05,2.30476]
[1778254678946,35.41,79810.73,0.0,-0.98285,2e-05,2.30141]
[1778254683981,35.41,79810.7,0.0,-0.98285,2e-05,2.30106]
[1778254685995,35.41,79819.37,0.0,-0.98266,2e-05,2.32329]
[1778254687002,35.4,79825.34,0.0,-0.98253,2e-05,2.33868]
[1778254688009,35.4,79825.29,0.0,-0.98253,2e-05,2.33843]
[1778254693048,35.4,79828.83,0.0,-0.98246,2e-05,2.34705]
[1778254694051,35.4,79834.71,0.0,-0.98232,2e-05,2.36228]
[1778254695062,35.4,79834.96,0.0,-0.98232,2e-05,2.36276]
[1778254700093,35.4,79834.57,0.0,-0.98234,2e-05,2.36091]
[1778254704121,35.4,79848.73,0.0,-0.98202,2e-05,2.39755]
[1778254705128,35.4,79850.69,0.0,-0.98197,2e-05,2.40252]
[1778254710163,35.39,79850.33,0.0,-0.98199,2e-05,2.40045]
[1778254717212,35.39,79850.98,0.0,-0.98201,2e-05,2.39801]
[1778254722247,35.38,79851.2,0.0,-0.98201,2e-05,2.39762]
[1778254727282,35.38,79851.2,0.0,-0.98202,2e-05,2.39669]
[1778254732155,35.38,79845.75,0.0,-0.98215,2e-05,2.38138]
[1778254735339,35.38,79851.12,0.0,-0.98204,2e-05,2.39492]
[1778254740379,35.37,79846.27,0.0,-0.98215,2e-05,2.3813]
[1778254745412,35.37,79849.37,0.0,-0.98209,2e-05,2.3887]
[1778254750447,35.37,79845.49,0.0,-0.98219,2e-05,2.37767]
[1778254754475,35.37,79851.15,0.0,-0.98206,2e-05,2.39202]
[1778254759510,35.36,79854.5,0.0,-0.98199,2e-05,2.40007]
[1778254763538,35.36,79861.27,0.0,-0.98184,2e-05,2.41736]
[1778254768573,35.36,79863.64,0.0,-0.9818,2e-05,2.42261]
[1778254773609,35.35,79862.02,0.0,-0.98186,2e-05,2.41451]
[1778254776634,35.35,79868.32,0.0,-0.98172,2e-05,2.43095]
[1778254777637,35.35,79878.7,0.0,-0.98148,2e-05,2.4584]
[1778254778643,35.35,79885.52,0.0,-0.98132,2e-05,2.4766]
[1778254781664,35.35,79890.57,0.0,-0.98121,2e-05,2.48936]
[1778254786701,35.34,79894.66,0.0,-0.98113,2e-05,2.49879]
[1778254791735,35.33,79892.37,0.0,-0.9812,2e-05,2.49072]
[1778254796771,35.33,79889.71,0.0,-0.98128,2e-05,2.48171]
[1778254801807,35.32,79883.97,0.0,-0.98143,2e-05,2.46443]
[1778254806843,35.32,79873.68,0.0,-0.98168,2e-05,2.43513]
[1778254807850,35.32,79867.79,0.0,-0.98182,2e-05,2.4191]
[1778254812884,35.31,79866.06,0.0,-0.98187,2e-05,2.41328]
[1778254817919,35.31,79864.68,0.0,-0.98192,2e-05,2.40846]
[1778254820942,35.31,79869.68,0.0,-0.98181,2e-05,2.42115]
[1778254825980,35.3,79877.12,0.0,-0.98164,2e-05,2.43994]
[1778254827992,35.3,79880.41,0.0,-0.98157,2e-05,2.44829]
[1778254832024,35.3,79890.7,0.0,-0.98135,2e-05,2.47235]
[1778254833028,35.3,79891.39,0.0,-0.98134,2e-05,2.47392]
[1778254835040,35.3,79897.77,0.0,-0.98119,2e-05,2.4907]
[1778254836059,35.29,79900.69,0.0,-0.98113,2e-05,2.49835]
[1778254837059,35.29,79912.65,0.0,-0.98084,2e-05,2.53097]
[1778254838071,35.29,79930.94,0.0,-0.98039,2e-05,2.58162]
[1778254839087,35.29,79939.17,0.0,-0.98019,3e-05,2.60435]
[1778254840084,35.29,79938.76,0.0,-0.98021,3e-05,2.60264]
[1778254845123,35.28,79936.6,0.0,-0.98029,3e-05,2.59381]
[1778254850156,35.27,79935.14,0.0,-0.98035,2e-05,2.58698]
[1778254851163,35.27,79942.67,0.0,-0.98016,3e-05,2.60773]
[1778254852169,35.27,79945.97,0.0,-0.98008,3e-05,2.61653]
[1778254857205,35.26,79948.44,0.0,-0.98005,3e-05,2.62063]
[1778254860227,35.25,79954.72,0.0,-0.97991,3e-05,2.63677]
[1778254861232,35.25,79958.63,0.0,-0.97981,3e-05,2.64736]
[1778254862242,35.25,79964.06,0.0,-0.97968,3e-05,2.66234]
[1778254863249,35.25,79966.3,0.0,-0.97963,3e-05,2.66814]
[1778254868281,35.24,79969.67,0.0,-0.97957,3e-05,2.6745]
[1778254873317,35.23,79968.86,0.0,-0.97962,3e-05,2.66867]
[1778254874323,35.22,79959.47,0.0,-0.97987,3e-05,2.64095]
[1778254875330,35.22,79955.86,0.0,-0.97997,3e-05,2.62996]
[1778254880365,35.21,79951.29,0.0,-0.98011,3e-05,2.6138]
[1778254882379,35.21,79949.72,0.0,-0.98016,3e-05,2.60816]
[1778254887414,35.2,79957.03,0.0,-0.98,3e-05,2.62608]
[1778254892449,35.19,79957.16,0.0,-0.98005,3e-05,2.62058]
[1778254897484,35.18,79958.19,0.0,-0.98005,3e-05,2.62057]
[1778254903558,35.17,79958.67,0.0,-0.98007,3e-05,2.61842]
[1778254904534,35.17,79963.79,0.0,-0.97994,3e-05,2.63249]
[1778254906549,35.16,79971.01,0.0,-0.97977,3e-05,2.65201]
[1778254909574,35.16,79973.11,0.0,-0.97973,3e-05,2.65613]
[1778254912592,35.15,79979.57,0.0,-0.97958,3e-05,2.67286]
[1778254913599,35.15,79981.02,0.0,-0.97955,3e-05,2.67638]
[1778254916624,35.14,79986.74,0.0,-0.97942,3e-05,2.69092]
[1778254917632,35.14,79995.0,0.0,-0.97921,3e-05,2.71436]
[1778254918637,35.14,79995.67,0.0,-0.9792,3e-05,2.71556]
[1778254923674,35.13,79992.77,0.0,-0.97931,3e-05,2.70319]
[1778254925687,35.12,79999.48,0.0,-0.97915,3e-05,2.72135]
[1778254927705,35.12,80011.63,0.0,-0.97884,3e-05,2.75567]
[1778254928709,35.11,80014.68,0.0,-0.97877,3e-05,2.76389]
[1778254930722,35.11,80003.67,0.0,-0.97908,3e-05,2.72957]
[1778254931730,35.11,79996.53,0.0,-0.97927,3e-05,2.70777]
[1778254932736,35.1,79990.56,0.0,-0.97944,3e-05,2.68955]
[1778254934749,35.1,79985.52,0.0,-0.97958,3e-05,2.67342]
[1778254937770,35.09,79975.13,0.0,-0.97987,3e-05,2.64124]
[1778254938780,35.09,79971.95,0.0,-0.97995,3e-05,2.63143]
[1778254943812,35.08,79969.06,0.0,-0.98006,3e-05,2.61992]
[1778254948854,35.07,79970.38,0.0,-0.98005,3e-05,2.62049]
[1778254953883,35.06,79977.33,0.0,-0.97992,3e-05,2.63434]
[1778254954893,35.06,79979.39,0.0,-0.97988,3e-05,2.63891]
[1778254959925,35.05,79981.59,0.0,-0.97985,3e-05,2.64253]
[1778254960932,35.04,79983.69,0.0,-0.97981,3e-05,2.64718]
[1778254963954,35.04,79989.07,0.0,-0.97969,3e-05,2.66058]
[1778254964961,35.03,79996.48,0.0,-0.97951,3e-05,2.68136]
[1778254965970,35.03,80002.68,0.0,-0.97935,3e-05,2.6987]
[1778254967984,35.03,79996.63,0.0,-0.97952,3e-05,2.67947]
[1778254973018,35.01,79995.65,0.0,-0.97958,3e-05,2.67288]
[1778254978055,35.0,79998.55,0.0,-0.97954,3e-05,2.6776]
[1778254983088,34.99,80003.61,0.0,-0.97944,3e-05,2.68868]
[1778254988123,34.98,80009.32,0.0,-0.97933,3e-05,2.70171]
[1778254993158,34.97,80011.87,0.0,-0.97929,3e-05,2.7055]
[1778254997186,34.97,80018.81,0.0,-0.97911,3e-05,2.72617]
[1778255002221,34.96,80015.94,0.0,-0.97921,3e-05,2.71478]
[1778255007257,34.95,80019.24,0.0,-0.97916,3e-05,2.72096]
[1778255012292,34.94,80020.06,0.0,-0.97919,3e-05,2.71696]
[1778255014306,34.93,80014.92,0.0,-0.97934,3e-05,2.70044]
[1778255016320,34.93,80012.86,0.0,-0.9794,3e-05,2.69308]
[1778255017328,34.93,80006.04,0.0,-0.97959,3e-05,2.67246]
[1778255018334,34.93,79999.39,0.0,-0.97976,3e-05,2.65249]
[1778255019341,34.93,79997.58,0.0,-0.97982,3e-05,2.64664]
[1778255022373,34.92,79974.67,0.0,-0.98041,3e-05,2.57973]
[1778255023375,34.92,79936.04,0.0,-0.98137,2e-05,2.47067]
[1778255024387,34.92,79927.7,0.0,-0.98157,2e-05,2.44752]
[1778255025389,34.92,79938.61,0.0,-0.98131,2e-05,2.47688]
[1778255026396,34.92,79949.61,0.0,-0.98105,2e-05,2.50734]
[1778255027403,34.91,79952.05,0.0,-0.98099,2e-05,2.51377]
[1778255029417,34.91,79964.17,0.0,-0.9807,2e-05,2.54699]
[1778255030425,34.91,79967.63,0.0,-0.98062,2e-05,2.55632]
[1778255033445,34.91,79960.15,0.0,-0.98081,2e-05,2.53399]
[1778255035459,34.9,79958.74,0.0,-0.98086,2e-05,2.52886]
[1778255036466,34.9,79947.54,0.0,-0.98114,2e-05,2.49731]
[1778255040495,34.9,79942.07,0.0,-0.98128,2e-05,2.48088]
[1778255043515,34.9,79934.2,0.0,-0.98147,2e-05,2.45862]
[1778255044522,34.89,79927.84,0.0,-0.98163,2e-05,2.4407]
[1778255049557,34.89,79930.38,0.0,-0.98158,2e-05,2.44643]
[1778255053588,34.89,79935.52,0.0,-0.98147,2e-05,2.45948]
[1778255054593,34.89,79943.36,0.0,-0.98128,2e-05,2.48075]
[1778255055599,34.89,79949.91,0.0,-0.98112,2e-05,2.49889]
[1778255056609,34.88,79948.46,0.0,-0.98116,2e-05,2.49452]
[1778255059628,34.88,79942.8,0.0,-0.98131,2e-05,2.47787]
[1778255062649,34.88,79954.46,0.0,-0.98103,2e-05,2.50924]
[1778255063655,34.88,79960.58,0.0,-0.98088,2e-05,2.52595]
[1778255064664,34.88,79959.18,0.0,-0.98092,2e-05,2.52163]
[1778255069701,34.87,79963.57,0.0,-0.98083,2e-05,2.53193]
[1778255071718,34.87,79968.82,0.0,-0.98073,2e-05,2.54261]
[1778255072728,34.87,79962.79,0.0,-0.98088,2e-05,2.52567]
[1778255073739,34.86,79959.63,0.0,-0.98096,2e-05,2.51642]
[1778255077759,34.86,79958.68,0.0,-0.981,2e-05,2.51222]
[1778255082795,34.85,79958.8,0.0,-0.98102,2e-05,2.51027]
[1778255087834,34.85,79958.7,0.0,-0.98103,2e-05,2.50846]
[1778255088870,34.84,79953.02,0.0,-0.98118,2e-05,2.49193]
[1778255089875,34.84,79947.18,0.0,-0.98132,2e-05,2.47545]
[1778255094909,34.84,79943.35,0.0,-0.98143,2e-05,2.4636]
[1778255100950,34.83,79940.62,0.0,-0.98151,2e-05,2.4542]
[1778255103972,34.83,79935.56,0.0,-0.98164,2e-05,2.43913]
[1778255109007,34.83,79936.31,0.0,-0.98163,2e-05,2.44007]
[1778255113034,34.82,79941.61,0.0,-0.98152,2e-05,2.45342]
[1778255118070,34.82,79938.73,0.0,-0.9816,2e-05,2.44405]
[1778255123104,34.81,79937.56,0.0,-0.98164,2e-05,2.43939]
[1778255128139,34.81,79941.52,0.0,-0.98156,2e-05,2.44875]
[1778255129146,34.81,79946.38,0.0,-0.98145,2e-05,2.46178]
[1778255132167,34.8,79940.9,0.0,-0.98161,2e-05,2.44301]
[1778255135192,34.8,79946.26,0.0,-0.98148,2e-05,2.4568]
[1778255139216,34.8,79952.84,0.0,-0.98134,2e-05,2.47361]
[1778255143244,34.79,79958.71,0.0,-0.98121,2e-05,2.4885]
[1778255145258,34.79,79958.59,0.0,-0.98122,2e-05,2.48745]
[1778255147273,34.79,79952.42,0.0,-0.98138,2e-05,2.4693]
[1778255148280,34.79,79945.35,0.0,-0.98155,2e-05,2.44985]
[1778255149288,34.78,79940.22,0.0,-0.98167,2e-05,2.43519]
[1778255151308,34.78,79939.36,0.0,-0.9817,2e-05,2.43257]
[1778255156339,34.78,79933.6,0.0,-0.98185,2e-05,2.41558]
[1778255158353,34.78,79943.07,0.0,-0.98163,2e-05,2.44062]
[1778255159359,34.78,79949.75,0.0,-0.98147,2e-05,2.45866]
[1778255162380,34.77,79947.76,0.0,-0.98153,2e-05,2.45224]
[1778255164396,34.77,79943.73,0.0,-0.98163,2e-05,2.4406]
[1778255169429,34.77,79945.94,0.0,-0.98158,2e-05,2.44552]
[1778255174464,34.76,79944.91,0.0,-0.98162,2e-05,2.44102]
[1778255179503,34.76,79940.23,0.0,-0.98175,2e-05,2.42691]
[1778255181513,34.76,79946.64,0.0,-0.9816,2e-05,2.4439]
[1778255182523,34.75,79949.32,0.0,-0.98154,2e-05,2.45067]
[1778255187555,34.75,79948.4,0.0,-0.98157,2e-05,2.44694]
[1778255189569,34.75,79942.36,0.0,-0.98172,2e-05,2.42986]
[1778255194605,34.74,79938.77,0.0,-0.98184,2e-05,2.41604]
[1778255199638,34.74,79934.22,0.0,-0.98196,2e-05,2.40244]
[1778255204676,34.74,79931.73,0.0,-0.98203,2e-05,2.39453]
[1778255209709,34.73,79930.41,0.0,-0.98207,2e-05,2.38984]
[1778255210716,34.73,79939.64,0.0,-0.98185,2e-05,2.41433]
[1778255212732,34.73,79944.87,0.0,-0.98173,2e-05,2.4283]
[1778255214744,34.73,79951.22,0.0,-0.98159,2e-05,2.44509]
[1778255215751,34.73,79957.04,0.0,-0.98145,2e-05,2.46079]
[1778255216757,34.73,79959.81,0.0,-0.98138,2e-05,2.4681]
[1778255221794,34.72,79959.07,0.0,-0.98142,2e-05,2.46435]
[1778255226827,34.72,79960.16,0.0,-0.98141,2e-05,2.46573]
[1778255231863,34.71,79963.16,0.0,-0.98135,2e-05,2.47208]
[1778255234884,34.71,79976.69,0.0,-0.98103,2e-05,2.50906]
[1778255235895,34.7,79972.98,0.0,-0.98112,2e-05,2.4979]
[1778255236899,34.7,79963.71,0.0,-0.98135,2e-05,2.47179]
[1778255238912,34.7,79957.28,0.0,-0.98151,2e-05,2.45372]
[1778255242940,34.7,79948.08,0.0,-0.98174,2e-05,2.42724]
[1778255243947,34.7,79947.91,0.0,-0.98175,2e-05,2.42651]
[1778255248982,34.69,79950.96,0.0,-0.98169,2e-05,2.43351]
[1778255254017,34.69,79956.31,0.0,-0.98159,2e-05,2.44411]
[1778255256032,34.69,79966.13,0.0,-0.98136,2e-05,2.47064]
[1778255257038,34.69,79968.83,0.0,-0.9813,2e-05,2.4778]
[1778255259052,34.68,79972.46,0.0,-0.98122,2e-05,2.48685]
[1778255264088,34.68,79971.9,0.0,-0.98125,2e-05,2.48351]
[1778255269123,34.67,79970.83,0.0,-0.98128,2e-05,2.47913]
[1778255273152,34.67,79978.1,0.0,-0.98112,2e-05,2.49797]
[1778255274157,34.67,79984.69,0.0,-0.98096,2e-05,2.51563]
[1778255275165,34.66,79992.4,0.0,-0.98078,2e-05,2.5369]
[1778255281218,34.66,79996.29,0.0,-0.9807,3e-05,2.54556]
[1778255283228,34.65,80009.69,0.0,-0.98038,3e-05,2.58227]
[1778255284233,34.65,80017.47,0.0,-0.98018,3e-05,2.60407]
[1778255288264,34.64,80026.24,0.0,-0.97997,3e-05,2.62773]
[1778255291282,34.64,80017.24,0.0,-0.98023,3e-05,2.59937]
[1778255296318,34.63,80022.14,0.0,-0.98012,3e-05,2.61082]
[1778255301352,34.62,80023.34,0.0,-0.98012,3e-05,2.61151]
[1778255306387,34.61,80025.97,0.0,-0.98007,3e-05,2.61694]
[1778255310415,34.6,80034.76,0.0,-0.97987,3e-05,2.63975]
[1778255311422,34.6,80043.25,0.0,-0.97967,3e-05,2.66114]
[1778255313436,34.6,80047.48,0.0,-0.97957,3e-05,2.67233]
[1778255316457,34.59,80048.24,0.0,-0.97957,3e-05,2.67262]
[1778255321492,34.58,80046.28,0.0,-0.97965,3e-05,2.66359]
[1778255324514,34.58,80053.55,0.0,-0.97948,3e-05,2.68309]
[1778255325522,34.58,80061.38,0.0,-0.97927,3e-05,2.70633]
[1778255326528,34.57,80069.87,0.0,-0.97906,3e-05,2.73026]
[1778255327534,34.55,80070.94,0.0,-0.9791,3e-05,2.72585]
[1778255332569,34.52,80074.32,0.0,-0.97909,3e-05,2.72622]
[1778255336602,34.51,80079.84,0.0,-0.97899,3e-05,2.73832]
[1778255338612,34.5,80085.72,0.0,-0.97884,3e-05,2.75448]
[1778255342639,34.5,80091.07,0.0,-0.97872,3e-05,2.76828]
[1778255346669,34.48,80084.65,0.0,-0.97893,3e-05,2.7449]
[1778255349687,34.48,80090.73,0.0,-0.97878,3e-05,2.76173]
[1778255354726,34.47,80088.06,0.0,-0.97889,3e-05,2.74972]
[1778255358751,34.46,80093.35,0.0,-0.97878,3e-05,2.76189]
[1778255361774,34.45,80103.02,0.0,-0.97853,3e-05,2.78893]
[1778255363790,34.44,80108.04,0.0,-0.97841,3e-05,2.80261]
[1778255364795,34.44,80101.94,0.0,-0.97859,3e-05,2.78313]
[1778255366809,34.44,80095.52,0.0,-0.97878,3e-05,2.76201]
[1778255369830,34.43,80103.56,0.0,-0.97857,3e-05,2.78493]
[1778255370837,34.43,80104.23,0.0,-0.97857,3e-05,2.78535]
[1778255373859,34.42,80097.65,0.0,-0.97878,3e-05,2.76077]
[1778255375874,34.42,80091.31,0.0,-0.97897,3e-05,2.7401]
[1778255376880,34.42,80079.7,0.0,-0.97929,3e-05,2.70456]
[1778255377888,34.41,80071.51,0.0,-0.97951,3e-05,2.67954]
[1778255381915,34.41,80066.4,0.0,-0.97965,3e-05,2.66359]
[1778255383929,34.41,80058.76,0.0,-0.97986,3e-05,2.64074]
[1778255384935,34.41,80052.58,0.0,-0.98002,3e-05,2.62211]
[1778255390843,34.41,80048.37,0.0,-0.98012,3e-05,2.61059]
[1778255396015,34.41,80044.54,0.0,-0.98021,3e-05,2.60073]
[1778255400914,34.42,80039.45,0.0,-0.98033,3e-05,2.58729]
[1778255406085,34.42,80040.95,0.0,-0.98028,3e-05,2.59289]
[1778255411127,34.43,80036.54,0.0,-0.98038,3e-05,2.58139]
[1778255416164,34.43,80030.82,0.0,-0.98052,3e-05,2.56621]
[1778255420191,34.43,80036.07,0.0,-0.98037,3e-05,2.58235]
[1778255425226,34.44,80036.84,0.0,-0.98034,3e-05,2.58572]
[1778255428247,34.44,80042.37,0.0,-0.9802,3e-05,2.60238]
[1778255431268,34.44,80048.24,0.0,-0.98006,3e-05,2.61714]
[1778255436304,34.44,80049.61,0.0,-0.98002,3e-05,2.62197]
[1778255438317,34.44,80043.54,0.0,-0.98017,3e-05,2.60468]
[1778255441338,34.45,80034.84,0.0,-0.98039,3e-05,2.58015]
[1778255446373,34.45,80038.38,0.0,-0.98029,3e-05,2.59145]
[1778255451409,34.45,80035.85,0.0,-0.98034,3e-05,2.58514]
[1778255456448,34.46,80036.58,0.0,-0.98032,3e-05,2.58823]
[1778255461478,34.46,80037.96,0.0,-0.98027,3e-05,2.59312]
[1778255466514,34.46,80040.76,0.0,-0.98019,3e-05,2.60208]
[1778255471549,34.46,80044.25,0.0,-0.9801,3e-05,2.613]
[1778255473565,34.46,80038.11,0.0,-0.98025,3e-05,2.59548]
[1778255474571,34.47,80034.75,0.0,-0.98034,3e-05,2.58595]
[1778255478598,34.47,80041.78,0.0,-0.98015,3e-05,2.60705]
[1778255483636,34.47,80045.32,0.0,-0.98005,3e-05,2.6181]
[1778255485647,34.47,80055.03,0.0,-0.9798,3e-05,2.64678]
[1778255486656,34.47,80060.65,0.0,-0.97965,3e-05,2.66341]
[1778255487662,34.47,80061.46,0.0,-0.97963,3e-05,2.66586]
[1778255492697,34.47,80066.78,0.0,-0.9795,3e-05,2.67896]
[1778255497731,34.47,80067.17,0.0,-0.97949,3e-05,2.68036]
[1778255502767,34.47,80064.41,0.0,-0.97956,3e-05,2.67245]
[1778255505787,34.47,80062.89,0.0,-0.9796,3e-05,2.66822]
[1778255510822,34.48,80057.94,0.0,-0.97973,3e-05,2.65411]
[1778255512836,34.48,80053.25,0.0,-0.97985,3e-05,2.6406]
[1778255515859,34.48,80060.05,0.0,-0.97966,3e-05,2.66099]
[1778255519885,34.48,80068.42,0.0,-0.97944,3e-05,2.68617]
[1778255524921,34.48,80071.11,0.0,-0.97937,3e-05,2.69456]
[1778255529967,34.48,80071.54,0.0,-0.97934,3e-05,2.69693]
[1778255530973,34.49,80063.51,0.0,-0.97955,3e-05,2.67389]
[1778255531979,34.49,80062.24,0.0,-0.97957,3e-05,2.67128]
[1778255535001,34.5,80056.04,0.0,-0.9797,3e-05,2.65648]
[1778255540041,34.52,80053.49,0.0,-0.97972,3e-05,2.65494]
[1778255544066,34.52,80047.76,0.0,-0.97985,3e-05,2.63959]
[1778255546078,34.52,80036.58,0.0,-0.98014,3e-05,2.60728]
[1778255547085,34.52,80032.39,0.0,-0.98025,3e-05,2.59533]
[1778255549101,34.53,80027.49,0.0,-0.98037,3e-05,2.5816]
[1778255551114,34.53,80024.69,0.0,-0.98046,3e-05,2.57118]
[1778255555146,34.53,80020.66,0.0,-0.98055,3e-05,2.56063]
[1778255556149,34.53,80015.45,0.0,-0.98068,3e-05,2.54603]
[1778255557156,34.53,80012.11,0.0,-0.98076,3e-05,2.53682]
[1778255559184,34.53,80011.16,0.0,-0.98078,3e-05,2.53474]
[1778255562041,34.53,80004.5,0.0,-0.98096,2e-05,2.51459]
[1778255567226,34.52,80009.74,0.0,-0.98084,2e-05,2.5274]
[1778255570247,34.52,80014.76,0.0,-0.98073,3e-05,2.54044]
[1778255575286,34.51,80018.62,0.0,-0.98065,3e-05,2.54941]
[1778255580317,34.51,80021.44,0.0,-0.9806,3e-05,2.55548]
[1778255584345,34.5,80027.05,0.0,-0.98047,3e-05,2.56959]
[1778255589380,34.49,80026.97,0.0,-0.98049,3e-05,2.56742]
[1778255594415,34.49,80027.06,0.0,-0.98051,3e-05,2.56581]
[1778255599450,34.48,80031.23,0.0,-0.98042,3e-05,2.57595]
[1778255604486,34.48,80029.99,0.0,-0.98046,3e-05,2.57056]
[1778255607507,34.47,80037.69,0.0,-0.98028,3e-05,2.59164]
[1778255612542,34.47,80038.08,0.0,-0.98031,3e-05,2.58794]
[1778255617577,34.46,80039.45,0.0,-0.98029,3e-05,2.58992]
[1778255622612,34.46,80038.68,0.0,-0.98033,3e-05,2.58562]
[1778255627647,34.45,80037.27,0.0,-0.98038,3e-05,2.57948]
[1778255631675,34.44,80041.44,0.0,-0.98029,3e-05,2.58982]
[1778255633689,34.44,80047.99,0.0,-0.98012,3e-05,2.60865]
[1778255638725,34.45,80045.81,0.0,-0.98017,3e-05,2.60378]
[1778255640738,34.45,80040.46,0.0,-0.9803,3e-05,2.58889]
[1778255643760,34.45,80047.57,0.0,-0.98011,3e-05,2.61045]
[1778255644767,34.45,80057.8,0.0,-0.97984,3e-05,2.64062]
[1778255645776,34.45,80061.14,0.0,-0.97975,3e-05,2.65066]
[1778255650867,34.46,80062.68,0.0,-0.9797,3e-05,2.65627]
[1778255652878,34.46,80055.63,0.0,-0.97988,3e-05,2.636]
[1778255654893,34.46,80049.28,0.0,-0.98004,3e-05,2.61796]
[1778255659933,34.46,80047.16,0.0,-0.98008,3e-05,2.61317]
[1778255663970,34.47,80056.29,0.0,-0.97983,3e-05,2.64089]
[1778255664973,34.47,80065.32,0.0,-0.9796,3e-05,2.6677]
[1778255665980,34.47,80078.96,0.0,-0.97923,3e-05,2.70842]
[1778255666986,34.47,80078.8,0.0,-0.97924,3e-05,2.70805]
[1778255672020,34.47,80082.51,0.0,-0.97915,3e-05,2.71668]
[1778255674062,34.47,80090.17,0.0,-0.97895,3e-05,2.7398]
[1778255675071,34.47,80126.59,0.0,-0.97794,3e-05,2.85145]
[1778255676055,34.47,80133.99,0.0,-0.97774,3e-05,2.87315]
[1778255677067,34.46,80136.82,0.0,-0.97768,3e-05,2.88029]
[1778255682096,34.45,80149.11,0.0,-0.97735,3e-05,2.91636]
[1778255683107,34.45,80153.98,0.0,-0.97723,3e-05,2.9293]
[1778255684110,34.44,80152.48,0.0,-0.9773,3e-05,2.92183]
[1778255685119,34.43,80144.19,0.0,-0.97756,3e-05,2.89307]
[1778255686128,34.43,80140.93,0.0,-0.97766,3e-05,2.88261]
[1778255688140,34.43,80129.11,0.0,-0.978,3e-05,2.84532]
[1778255689147,34.43,80122.81,0.0,-0.97817,3e-05,2.82566]
[1778255690154,34.43,80123.54,0.0,-0.97815,3e-05,2.8278]
[1778255695189,34.43,80119.65,0.0,-0.97827,3e-05,2.81526]
[1778255700225,34.43,80120.26,0.0,-0.97825,3e-05,2.81667]
[1778255701248,34.43,80126.23,0.0,-0.97809,3e-05,2.83501]
[1778255702243,34.43,80132.69,0.0,-0.97791,3e-05,2.85495]
[1778255703261,34.42,80143.74,0.0,-0.9776,3e-05,2.88912]
[1778255705264,34.42,80147.83,0.0,-0.97749,3e-05,2.90149]
[1778255710301,34.42,80146.06,0.0,-0.97755,3e-05,2.89464]
[1778255715335,34.42,80136.47,0.0,-0.97783,3e-05,2.86335]
[1778255717351,34.41,80127.08,0.0,-0.9781,3e-05,2.83378]
[1778255719379,34.41,80146.86,0.0,-0.97754,3e-05,2.89537]
[1778255720380,34.41,80159.34,0.0,-0.97719,3e-05,2.93458]
[1778255721387,34.41,80163.24,0.0,-0.97707,3e-05,2.94666]
[1778255723205,34.39,80146.59,0.0,-0.97762,3e-05,2.88703]
[1778255723401,34.38,80146.59,0.0,-0.97764,3e-05,2.88443]
[1778255724411,34.38,80135.15,0.0,-0.97799,3e-05,2.8467]
[1778255729443,34.35,80136.78,0.0,-0.97803,3e-05,2.84219]
[1778255730450,34.35,80131.64,0.0,-0.97819,3e-05,2.82461]
[1778255731458,34.34,80120.88,0.0,-0.97852,3e-05,2.7874]
[1778255733279,34.34,80115.45,0.0,-0.97868,3e-05,2.76923]
[1778255738506,34.33,80110.88,0.0,-0.97883,3e-05,2.75255]
[1778255741528,34.32,80116.73,0.0,-0.97869,3e-05,2.76844]
[1778255746563,34.32,80112.65,0.0,-0.97881,3e-05,2.75454]
[1778255751599,34.32,80113.31,0.0,-0.9788,3e-05,2.75628]
[1778255756634,34.32,80112.92,0.0,-0.97881,3e-05,2.75481]
[1778255761669,34.32,80112.94,0.0,-0.97881,3e-05,2.75462]
[1778255765709,34.31,80122.61,0.0,-0.97856,3e-05,2.78296]
[1778255769752,34.31,80127.88,0.0,-0.97844,3e-05,2.79642]
[1778255774787,34.3,80130.68,0.0,-0.97838,3e-05,2.80311]
[1778255778816,34.3,80123.18,0.0,-0.97859,3e-05,2.77955]
[1778255779823,34.3,80116.13,0.0,-0.97878,3e-05,2.75794]
[1778255781838,34.3,80109.19,0.0,-0.97897,3e-05,2.73677]
[1778255786874,34.3,80106.97,0.0,-0.97904,3e-05,2.72988]
[1778255791908,34.3,80118.06,0.0,-0.97876,3e-05,2.76035]
[1778255792917,34.3,80124.0,0.0,-0.97859,3e-05,2.77839]
[1778255795935,34.3,80116.48,0.0,-0.9788,3e-05,2.75513]
[1778255800972,34.29,80116.04,0.0,-0.97882,3e-05,2.75343]
[1778255802984,34.29,80126.89,0.0,-0.97852,3e-05,2.78635]
[1778255807012,34.29,80134.04,0.0,-0.97833,3e-05,2.80778]
[1778255812048,34.29,80135.75,0.0,-0.97829,3e-05,2.81231]
[1778255817083,34.29,80134.39,0.0,-0.97833,3e-05,2.80739]
[1778255822119,34.29,80139.29,0.0,-0.9782,3e-05,2.82182]
[1778255823126,34.29,80146.42,0.0,-0.978,3e-05,2.84381]
[1778255824134,34.28,80149.64,0.0,-0.97793,3e-05,2.85171]
[1778255826152,34.27,80141.58,0.0,-0.97818,3e-05,2.82414]
[1778255828168,34.27,80137.84,0.0,-0.97829,3e-05,2.81221]
[1778255830185,34.27,80131.51,0.0,-0.97847,3e-05,2.79238]
[1778255833210,34.27,80140.17,0.0,-0.97823,3e-05,2.81876]
[1778255834214,34.27,80143.0,0.0,-0.97815,3e-05,2.82738]
[1778255836257,34.27,80149.46,0.0,-0.97797,3e-05,2.84713]
[1778255839247,34.27,80154.56,0.0,-0.97784,3e-05,2.86243]
[1778255844282,34.26,80159.6,0.0,-0.97772,3e-05,2.87497]
[1778255849317,34.25,80157.99,0.0,-0.97778,3e-05,2.86873]
[1778255854352,34.25,80155.18,0.0,-0.97789,3e-05,2.85582]
[1778255856366,34.25,80160.27,0.0,-0.97775,3e-05,2.87139]
[1778255861401,34.24,80157.38,0.0,-0.97784,3e-05,2.86123]
[1778255863415,34.24,80150.12,0.0,-0.97805,3e-05,2.83813]
[1778255864423,34.24,80143.27,0.0,-0.97825,3e-05,2.81655]
[1778255867443,34.24,80138.66,0.0,-0.97838,3e-05,2.80199]
[1778255870464,34.24,80130.86,0.0,-0.9786,3e-05,2.7778]
[1778255871471,34.24,80123.62,0.0,-0.9788,3e-05,2.75557]
[1778255872480,34.24,80118.14,0.0,-0.97895,3e-05,2.73889]
[1778255875499,34.24,80111.07,0.0,-0.97914,3e-05,2.71752]
[1778255880535,34.24,80109.86,0.0,-0.97917,3e-05,2.714]
[1778255885569,34.24,80107.54,0.0,-0.97923,3e-05,2.70718]
[1778255890605,34.24,80107.79,0.0,-0.97922,3e-05,2.70812]
[1778255895640,34.24,80107.06,0.0,-0.97924,3e-05,2.70612]
[1778255900675,34.24,80107.23,0.0,-0.97923,3e-05,2.70683]
[1778255905710,34.24,80107.52,0.0,-0.97923,3e-05,2.70789]
[1778255910749,34.24,80110.84,0.0,-0.97913,3e-05,2.71804]
[1778255912769,34.24,80101.76,0.0,-0.9794,3e-05,2.68791]
[1778255917804,34.25,80099.0,0.0,-0.97947,3e-05,2.68008]
[1778255922839,34.25,80100.12,0.0,-0.97943,3e-05,2.6839]
[1778255927874,34.25,80099.94,0.0,-0.97944,3e-05,2.68383]
[1778255931902,34.25,80092.81,0.0,-0.97962,3e-05,2.663]
[1778255936939,34.25,80095.34,0.0,-0.97955,3e-05,2.67119]
[1778255941972,34.25,80093.48,0.0,-0.97959,3e-05,2.66628]
[1778255944994,34.26,80098.59,0.0,-0.97945,3e-05,2.68187]
[1778255950037,34.26,80098.95,0.0,-0.97944,3e-05,2.68347]
[1778255955071,34.26,80098.88,0.0,-0.97944,3e-05,2.68378]
[1778255960111,34.26,80099.44,0.0,-0.97942,3e-05,2.68597]
[1778255962120,34.26,80108.23,0.0,-0.97918,3e-05,2.7125]
[1778255967155,34.26,80113.05,0.0,-0.97905,3e-05,2.72722]
[1778255972190,34.26,80114.4,0.0,-0.97903,3e-05,2.72843]
[1778255977226,34.26,80111.37,0.0,-0.97911,3e-05,2.71934]
[1778255981252,34.26,80105.43,0.0,-0.97927,3e-05,2.70159]
[1778255986288,34.26,80098.82,0.0,-0.97945,3e-05,2.68206]
[1778255990316,34.26,80105.46,0.0,-0.97927,3e-05,2.70227]
[1778255991325,34.26,80110.41,0.0,-0.97913,3e-05,2.71722]
[1778255992331,34.26,80116.21,0.0,-0.97897,3e-05,2.73479]
[1778255993337,34.26,80121.05,0.0,-0.97884,3e-05,2.74948]
[1778255994344,34.26,80121.89,0.0,-0.97882,3e-05,2.75201]
[1778255999379,34.26,80119.02,0.0,-0.9789,3e-05,2.74314]
[1778256003411,34.26,80132.75,0.0,-0.97852,3e-05,2.78495]
[1778256004419,34.26,80139.26,0.0,-0.97834,3e-05,2.80491]
[1778256005444,34.26,80146.14,0.0,-0.97815,3e-05,2.82609]
[1778256006439,34.26,80145.36,0.0,-0.97819,3e-05,2.82204]
[1778256008459,34.26,80138.4,0.0,-0.97838,3e-05,2.80021]
[1778256011474,34.26,80131.49,0.0,-0.97858,3e-05,2.77863]
[1778256012482,34.26,80131.64,0.0,-0.97858,3e-05,2.77901]
[1778256014497,34.25,80140.24,0.0,-0.97834,3e-05,2.80536]
[1778256015503,34.25,80143.76,0.0,-0.97824,3e-05,2.81614]
[1778256020543,34.25,80143.25,0.0,-0.97826,3e-05,2.81398]
[1778256025571,34.25,80136.08,0.0,-0.97846,3e-05,2.79133]
[1778256029602,34.25,80142.54,0.0,-0.97829,3e-05,2.81099]
[1778256030610,34.25,80145.94,0.0,-0.97819,3e-05,2.82142]
[1778256031614,34.25,80153.45,0.0,-0.978,3e-05,2.84167]
[1778256032627,34.25,80157.23,0.0,-0.9779,3e-05,2.85333]
[1778256034640,34.25,80159.16,0.0,-0.97785,3e-05,2.85901]
[1778256037658,34.25,80159.07,0.0,-0.97785,3e-05,2.85822]
[1778256042695,34.24,80161.76,0.0,-0.97779,3e-05,2.86579]
[1778256047728,34.24,80162.67,0.0,-0.97777,3e-05,2.86769]
[1778256052763,34.24,80157.62,0.0,-0.97792,3e-05,2.85096]
[1778256055554,34.24,80166.19,0.0,-0.97768,3e-05,2.87735]
[1778256060820,34.23,80164.54,0.0,-0.97774,3e-05,2.87101]
[1778256065625,34.23,80153.24,0.0,-0.97807,3e-05,2.83498]
[1778256066872,34.23,80149.65,0.0,-0.97817,3e-05,2.82369]
[1778256071907,34.23,80147.17,0.0,-0.97824,3e-05,2.81541]
[1778256076933,34.23,80144.33,0.0,-0.97833,3e-05,2.80621]
[1778256078947,34.23,80138.16,0.0,-0.9785,3e-05,2.78704]
[1778256079954,34.23,80132.25,0.0,-0.97866,3e-05,2.76886]
[1778256084989,34.23,80128.54,0.0,-0.97877,3e-05,2.75747]
[1778256089018,34.23,80125.12,0.0,-0.97886,3e-05,2.7471]
[1778256091032,34.23,80114.73,0.0,-0.97916,3e-05,2.71279]
[1778256094054,34.23,80108.94,0.0,-0.97932,3e-05,2.69568]
[1778256095060,34.23,80102.68,0.0,-0.97948,3e-05,2.67708]
[1778256100095,34.23,80100.29,0.0,-0.97954,3e-05,2.67081]
[1778256101103,34.23,80094.21,0.0,-0.9797,3e-05,2.65295]
[1778256106138,34.24,80090.32,0.0,-0.97979,3e-05,2.64252]
[1778256108152,34.24,80083.42,0.0,-0.97997,3e-05,2.62266]
[1778256109158,34.24,80077.35,0.0,-0.98012,3e-05,2.60515]
[1778256111172,34.24,80085.2,0.0,-0.97991,3e-05,2.62871]
[1778256114193,34.24,80091.22,0.0,-0.97975,3e-05,2.64716]
[1778256119228,34.25,80090.59,0.0,-0.97976,3e-05,2.64639]
[1778256120238,34.25,80084.66,0.0,-0.97991,3e-05,2.62914]
[1778256122249,34.25,80092.38,0.0,-0.9797,3e-05,2.6524]
[1778256125271,34.25,80084.94,0.0,-0.97989,3e-05,2.6311]
[1778256129299,34.25,80072.38,0.0,-0.98021,3e-05,2.59537]
[1778256131314,34.26,80063.33,0.0,-0.98044,3e-05,2.56974]
[1778256135344,34.26,80057.59,0.0,-0.98057,3e-05,2.55459]
[1778256138365,34.26,80050.03,0.0,-0.98075,3e-05,2.534]
[1778256143400,34.27,80048.1,0.0,-0.98078,3e-05,2.53041]
[1778256144407,34.28,80040.0,0.0,-0.98095,3e-05,2.51155]
[1778256149443,34.32,80042.76,0.0,-0.98077,3e-05,2.53225]
[1778256150449,34.34,80037.48,0.0,-0.98086,3e-05,2.52119]
[1778256155484,34.38,80021.61,0.0,-0.98116,2e-05,2.4869]
[1778256159512,34.43,80015.95,0.0,-0.98114,2e-05,2.48897]
[1778256164547,34.51,80004.93,0.0,-0.98122,2e-05,2.48022]
[1778256165556,34.52,79999.24,0.0,-0.98131,2e-05,2.46894]
[1778256166567,34.54,79996.94,0.0,-0.98133,2e-05,2.46731]
[1778256169582,34.58,79992.66,0.0,-0.98131,2e-05,2.46967]
[1778256171596,34.61,79999.94,0.0,-0.98104,2e-05,2.49934]
[1778256172603,34.62,80009.36,0.0,-0.98077,3e-05,2.53007]
[1778256173610,34.62,80017.28,0.0,-0.98057,3e-05,2.55294]
[1778256174617,34.63,80020.65,0.0,-0.98048,3e-05,2.5629]
[1778256177640,34.63,80030.06,0.0,-0.98023,3e-05,2.59086]
[1778256178649,34.63,80033.33,0.0,-0.98015,3e-05,2.60057]
[1778256180661,34.63,80032.04,0.0,-0.98018,3e-05,2.59735]
[1778256182675,34.63,80027.69,0.0,-0.98028,3e-05,2.58535]
[1778256184695,34.63,80021.21,0.0,-0.98044,3e-05,2.56734]
[1778256186704,34.64,80014.48,0.0,-0.98061,3e-05,2.54877]
[1778256188718,34.64,80010.82,0.0,-0.98069,3e-05,2.53907]
[1778256193756,34.64,80009.77,0.0,-0.9807,3e-05,2.53791]
[1778256194760,34.65,79998.77,0.0,-0.98097,2e-05,2.50723]
[1778256195767,34.66,79994.03,0.0,-0.98105,2e-05,2.49811]
[1778256197786,34.69,79988.58,0.0,-0.98111,2e-05,2.49152]
[1778256201809,34.74,79985.07,0.0,-0.98104,2e-05,2.49891]
[1778256202817,34.75,79990.21,0.0,-0.98088,2e-05,2.51742]
[1778256203823,34.76,79993.57,0.0,-0.98079,2e-05,2.52726]
[1778256206622,34.76,79998.17,0.0,-0.98067,3e-05,2.54129]
[1778256208869,34.76,79991.05,0.0,-0.98084,2e-05,2.52189]
[1778256209871,34.76,79985.16,0.0,-0.98098,2e-05,2.50573]
[1778256210875,34.78,79977.42,0.0,-0.98114,2e-05,2.48803]
[1778256211884,34.8,79973.22,0.0,-0.98119,2e-05,2.48196]
[1778256216918,34.87,79969.15,0.0,-0.98111,2e-05,2.4909]
[1778256221953,34.91,79963.74,0.0,-0.98113,2e-05,2.48807]
[1778256226987,34.91,79965.86,0.0,-0.98106,2e-05,2.49579]
[1778256231016,34.92,79970.5,0.0,-0.98094,2e-05,2.51008]
[1778256232024,34.92,79980.87,0.0,-0.98068,2e-05,2.53943]
[1778256237058,34.92,79981.08,0.0,-0.98066,2e-05,2.5414]
[1778256241088,34.93,79989.39,0.0,-0.98044,3e-05,2.56599]
[1778256246122,34.93,79990.29,0.0,-0.98041,3e-05,2.56977]
[1778256251157,34.93,79987.7,0.0,-0.98046,3e-05,2.5637]
[1778256256222,34.94,79977.34,0.0,-0.98071,2e-05,2.53581]
[1778256261228,34.94,79975.32,0.0,-0.98074,2e-05,2.53179]
[1778256266262,34.95,79973.13,0.0,-0.98078,2e-05,2.52732]
[1778256271299,34.95,79972.5,0.0,-0.9808,2e-05,2.52437]
[1778256276331,34.96,79971.68,0.0,-0.98081,2e-05,2.52368]
[1778256278346,34.96,79980.05,0.0,-0.9806,3e-05,2.5478]
[1778256283381,34.96,79982.35,0.0,-0.98053,3e-05,2.5557]
[1778256288416,34.97,79977.53,0.0,-0.98063,2e-05,2.54347]
[1778256293451,34.97,79978.03,0.0,-0.98061,2e-05,2.54624]
[1778256298486,34.98,79973.42,0.0,-0.98071,2e-05,2.53469]
[1778256303527,34.98,79974.02,0.0,-0.98068,2e-05,2.53774]
[1778256304528,34.98,79983.58,0.0,-0.98044,3e-05,2.56495]
[1778256305538,34.98,79993.97,0.0,-0.98018,3e-05,2.5947]
[1778256310572,34.99,79998.09,0.0,-0.98007,3e-05,2.60733]
[1778256313591,34.99,80004.07,0.0,-0.97991,3e-05,2.62498]
[1778256318628,34.99,80001.95,0.0,-0.97996,3e-05,2.61956]
[1778256321646,34.99,79997.5,0.0,-0.98007,3e-05,2.6073]
[1778256325675,34.99,79992.78,0.0,-0.98018,3e-05,2.59455]
[1778256327690,34.99,79997.71,0.0,-0.98005,3e-05,2.60903]
[1778256332725,35.0,79998.39,0.0,-0.98005,3e-05,2.60898]
[1778256335745,35.0,80004.13,0.0,-0.97989,3e-05,2.62601]
[1778256340783,35.0,79997.23,0.0,-0.98006,3e-05,2.60693]
[1778256342796,35.0,79992.0,0.0,-0.98019,3e-05,2.59232]
[1778256344811,35.0,79977.42,0.0,-0.98056,3e-05,2.55134]
[1778256345817,35.0,79976.85,0.0,-0.98057,3e-05,2.55]
[1778256348838,35.01,79981.86,0.0,-0.98044,3e-05,2.56495]
[1778256353875,35.01,79983.97,0.0,-0.98037,3e-05,2.57216]
[1778256356908,35.01,80015.29,0.0,-0.97956,3e-05,2.66292]
[1778256357918,35.01,80053.36,0.0,-0.97855,3e-05,2.77566]
[1778256358909,35.01,80060.05,0.0,-0.97837,3e-05,2.79573]
[1778256359926,35.01,80049.6,0.0,-0.97865,3e-05,2.76415]
[1778256360924,35.01,80047.63,0.0,-0.97871,3e-05,2.75818]
[1778256362942,35.01,80036.08,0.0,-0.97902,3e-05,2.72368]
[1778256363950,35.01,80032.71,0.0,-0.97911,3e-05,2.7137]
[1778256367998,35.01,80027.06,0.0,-0.97926,3e-05,2.69708]
[1778256371007,35.01,80023.33,0.0,-0.97935,3e-05,2.68624]
[1778256376043,35.01,80019.24,0.0,-0.97946,3e-05,2.67454]
[1778256381077,35.01,80009.57,0.0,-0.97971,3e-05,2.64667]
[1778256382085,35.01,80004.4,0.0,-0.97984,3e-05,2.63181]
[1778256383093,35.02,80004.43,0.0,-0.97984,3e-05,2.63201]
[1778256386113,35.02,80010.24,0.0,-0.97969,3e-05,2.64916]
[1778256387922,35.02,80002.73,0.0,-0.97988,3e-05,2.62763]
[1778256389135,35.02,80002.88,0.0,-0.97987,3e-05,2.62818]
[1778256394175,35.02,80006.21,0.0,-0.9798,3e-05,2.6355]
[1778256395181,35.02,80016.17,0.0,-0.97954,3e-05,2.66452]
[1778256396191,35.02,80022.2,0.0,-0.97939,3e-05,2.6822]
[1778256397996,35.02,80028.45,0.0,-0.97922,3e-05,2.70064]
[1778256399212,35.02,80033.29,0.0,-0.97909,3e-05,2.71493]
[1778256400219,35.02,80039.76,0.0,-0.97892,3e-05,2.73409]
[1778256401229,35.02,80040.04,0.0,-0.97891,3e-05,2.73488]
[1778256406262,35.02,80035.53,0.0,-0.97903,3e-05,2.7213]
[1778256411298,35.02,80038.34,0.0,-0.97896,3e-05,2.72951]
[1778256416336,35.02,80037.68,0.0,-0.97898,3e-05,2.72746]
[1778256421368,35.02,80034.3,0.0,-0.97907,3e-05,2.71742]
[1778256422375,35.02,80042.6,0.0,-0.97885,3e-05,2.74206]
[1778256423384,35.02,80046.05,0.0,-0.97876,3e-05,2.7523]
[1778256426406,35.02,80047.04,0.0,-0.97873,3e-05,2.75508]
[1778256430437,35.02,80040.69,0.0,-0.9789,3e-05,2.73592]
[1778256432450,35.02,80032.15,0.0,-0.97913,3e-05,2.71056]
[1778256433459,35.02,80027.46,0.0,-0.97926,3e-05,2.69674]
[1778256435473,35.02,80023.49,0.0,-0.97936,3e-05,2.68515]
[1778256437486,35.02,80018.69,0.0,-0.97948,3e-05,2.67123]
[1778256441514,35.02,80007.15,0.0,-0.97978,3e-05,2.63801]
[1778256442522,35.02,80004.89,0.0,-0.97984,3e-05,2.63161]
[1778256446551,35.02,79997.88,0.0,-0.98001,3e-05,2.61198]
[1778256448563,35.02,79987.04,0.0,-0.98029,3e-05,2.58137]
[1778256449572,35.02,79986.99,0.0,-0.98029,3e-05,2.58145]
[1778256454606,35.03,79990.69,0.0,-0.9802,3e-05,2.59025]
[1778256458634,35.03,79985.25,0.0,-0.98033,3e-05,2.57563]
[1778256463670,35.03,79980.88,0.0,-0.98043,3e-05,2.56444]
[1778256464677,35.03,79973.36,0.0,-0.98062,2e-05,2.5435]
[1778256465683,35.03,79971.8,0.0,-0.98066,2e-05,2.53866]
[1778256469711,35.03,79977.2,0.0,-0.98054,3e-05,2.55204]
[1778256472735,35.02,79983.42,0.0,-0.9804,3e-05,2.56823]
[1778256474749,35.02,79989.01,0.0,-0.98027,3e-05,2.58314]
[1778256476763,35.02,79994.53,0.0,-0.98012,3e-05,2.59941]
[1778256481800,35.02,79994.89,0.0,-0.9801,3e-05,2.60189]
[1778256486834,35.03,79998.29,0.0,-0.98,3e-05,2.61275]
[1778256491869,35.03,79994.23,0.0,-0.9801,3e-05,2.6022]
[1778256493883,35.03,79988.84,0.0,-0.98023,3e-05,2.58732]
[1778256498918,35.04,79988.05,0.0,-0.98024,3e-05,2.58643]
[1778256500932,35.04,79996.97,0.0,-0.98,3e-05,2.61245]
[1778256501939,35.04,80000.87,0.0,-0.9799,3e-05,2.62388]
[1778256504960,35.04,79995.55,0.0,-0.98003,3e-05,2.60923]
[1778256509995,35.05,79995.71,0.0,-0.98002,3e-05,2.61082]
[1778256515032,35.05,79988.59,0.0,-0.98021,3e-05,2.58873]
[1778256516077,35.05,79987.89,0.0,-0.98023,3e-05,2.587]
[1778256521083,35.05,79994.23,0.0,-0.98005,3e-05,2.60641]
[1778256525111,35.06,79989.21,0.0,-0.98017,3e-05,2.59303]
[1778256530146,35.06,79994.23,0.0,-0.98005,3e-05,2.60709]
[1778256535181,35.05,79988.93,0.0,-0.98021,3e-05,2.58928]
[1778256536188,35.05,79982.08,0.0,-0.98038,3e-05,2.5693]
[1778256537195,35.04,79982.68,0.0,-0.98037,3e-05,2.57054]
[1778256542230,35.04,79985.89,0.0,-0.98031,3e-05,2.57729]
[1778256544244,35.03,79988.04,0.0,-0.98027,3e-05,2.58243]
[1778256547265,35.03,79983.79,0.0,-0.98039,3e-05,2.56894]
[1778256552300,35.02,79983.39,0.0,-0.98042,3e-05,2.56556]
[1778256557335,35.02,79986.04,0.0,-0.98037,3e-05,2.57085]
[1778256562371,35.01,79985.48,0.0,-0.98041,3e-05,2.56705]
[1778256567407,35.0,79989.67,0.0,-0.98032,3e-05,2.5767]
[1778256572441,34.99,79990.14,0.0,-0.98035,3e-05,2.57294]
[1778256577491,34.99,79992.01,0.0,-0.9803,3e-05,2.57834]
[1778256580600,35.0,79984.16,0.0,-0.98049,3e-05,2.55705]
[1778256581609,35.0,79983.35,0.0,-0.98051,3e-05,2.55511]
[1778256586644,35.0,79983.82,0.0,-0.98048,3e-05,2.55823]
[1778256591679,35.0,79986.43,0.0,-0.98044,3e-05,2.56276]
[1778256596714,34.94,79987.2,0.0,-0.98057,3e-05,2.54828]
[1778256601750,34.93,79985.25,0.0,-0.98067,2e-05,2.53734]
[1778256606785,34.92,79991.39,0.0,-0.98053,3e-05,2.55279]
[1778256612826,34.91,79991.02,0.0,-0.98056,3e-05,2.54933]
[1778256617861,34.91,79990.79,0.0,-0.98058,3e-05,2.54669]
[1778256621890,34.9,79998.54,0.0,-0.9804,3e-05,2.56708]
[1778256622896,34.9,80002.63,0.0,-0.9803,3e-05,2.5783]
[1778256623903,34.9,80007.71,0.0,-0.98018,3e-05,2.59237]
[1778256624910,34.9,80011.4,0.0,-0.98009,3e-05,2.60249]
[1778256625917,34.89,80012.44,0.0,-0.98007,3e-05,2.60497]
[1778256630952,34.89,80018.09,0.0,-0.97994,3e-05,2.61871]
[1778256631961,34.89,80024.58,0.0,-0.9798,3e-05,2.63485]
[1778256632967,34.89,80022.53,0.0,-0.97985,3e-05,2.6291]
[1778256635988,34.89,80016.73,0.0,-0.98,3e-05,2.61218]
[1778256638003,34.89,80006.62,0.0,-0.98025,3e-05,2.58362]
[1778256639010,34.89,80004.99,0.0,-0.98029,3e-05,2.5795]
[1778256643039,34.89,79999.95,0.0,-0.98041,3e-05,2.56625]
[1778256648074,34.9,79998.65,0.0,-0.98043,3e-05,2.56398]
[1778256653109,34.9,79996.59,0.0,-0.98047,3e-05,2.55955]
[1778256658147,34.91,79994.72,0.0,-0.9805,3e-05,2.5557]
[1778256659154,34.91,79986.89,0.0,-0.98069,2e-05,2.53387]
[1778256660163,34.91,79981.68,0.0,-0.98082,2e-05,2.51955]
[1778256661168,34.91,79975.69,0.0,-0.98097,2e-05,2.50315]
[1778256662176,34.91,79975.18,0.0,-0.98098,2e-05,2.50211]
[1778256667211,34.92,79976.71,0.0,-0.98092,2e-05,2.50829]
[1778256670232,34.92,79970.06,0.0,-0.98108,2e-05,2.49014]
[1778256671239,34.92,79967.22,0.0,-0.98115,2e-05,2.48191]
[1778256674260,34.91,79955.87,0.0,-0.98144,2e-05,2.44963]
[1778256675267,34.91,79952.35,0.0,-0.98153,2e-05,2.43971]
[1778256680302,34.91,79950.32,0.0,-0.98159,2e-05,2.43286]
[1778256685339,34.91,79959.53,0.0,-0.98138,2e-05,2.45679]
[1778256687355,34.9,79958.49,0.0,-0.98141,2e-05,2.45334]
[1778256689367,34.9,79965.23,0.0,-0.98125,2e-05,2.47135]
[1778256691069,34.9,79971.99,0.0,-0.98111,2e-05,2.48665]
[1778256693394,34.9,79982.41,0.0,-0.98086,2e-05,2.51502]
[1778256694401,34.9,79983.6,0.0,-0.98083,2e-05,2.51797]
[1778256699436,34.89,79985.74,0.0,-0.98079,2e-05,2.52206]
[1778256701139,34.89,79994.04,0.0,-0.98059,3e-05,2.54506]
[1778256701451,34.89,79994.04,0.0,-0.98059,3e-05,2.54465]
[1778256704471,34.88,79998.4,0.0,-0.9805,3e-05,2.5557]
[1778256706488,34.88,80005.47,0.0,-0.98033,3e-05,2.57491]
[1778256711526,34.87,80001.78,0.0,-0.98044,3e-05,2.56203]
[1778256716560,34.87,79994.42,0.0,-0.98064,3e-05,2.53969]
[1778256721597,34.87,79992.22,0.0,-0.98068,3e-05,2.5352]
[1778256726631,34.88,79992.11,0.0,-0.98067,3e-05,2.53663]
[1778256729652,34.88,80000.55,0.0,-0.98044,3e-05,2.56153]
[1778256731350,34.88,80002.58,0.0,-0.98039,3e-05,2.5679]
[1778256734688,34.89,79990.04,0.0,-0.9807,2e-05,2.53325]
[1778256735695,34.89,79979.79,0.0,-0.98095,2e-05,2.50484]
[1778256736701,34.89,79973.44,0.0,-0.9811,2e-05,2.48754]
[1778256737708,34.89,79975.55,0.0,-0.98104,2e-05,2.49382]
[1778256738722,34.89,79981.29,0.0,-0.9809,2e-05,2.51024]
[1778256739722,34.89,79985.51,0.0,-0.98079,2e-05,2.52245]
[1778256741737,34.9,79992.61,0.0,-0.98061,3e-05,2.54314]
[1778256746772,34.9,79994.88,0.0,-0.98054,3e-05,2.55122]
[1778256751806,34.91,79994.72,0.0,-0.98055,3e-05,2.54952]
[1778256756842,34.91,79994.52,0.0,-0.98054,3e-05,2.55056]
[1778256761877,34.92,79991.19,0.0,-0.98061,3e-05,2.54282]
[1778256766960,34.92,79995.82,0.0,-0.98047,3e-05,2.55758]
[1778256771947,34.93,79997.61,0.0,-0.98042,3e-05,2.56419]
[1778256774971,34.93,79992.54,0.0,-0.98054,3e-05,2.5507]
[1778256778998,34.93,79989.03,0.0,-0.98061,3e-05,2.54205]
[1778256781012,34.94,79983.39,0.0,-0.98075,2e-05,2.52683]
[1778256782019,34.94,79979.88,0.0,-0.98083,2e-05,2.51734]
[1778256784034,34.94,79977.26,0.0,-0.98089,2e-05,2.51076]
[1778256786047,34.94,79968.8,0.0,-0.98109,2e-05,2.48798]
[1778256787054,34.96,79967.41,0.0,-0.98109,2e-05,2.48835]
[1778256791083,35.01,79963.19,0.0,-0.98104,2e-05,2.49325]
[1778256796118,35.06,79962.94,0.0,-0.9809,2e-05,2.50879]
[1778256800148,35.08,79968.89,0.0,-0.98071,2e-05,2.53037]
[1778256803172,35.08,79976.08,0.0,-0.98052,3e-05,2.55194]
[1778256808207,35.09,79977.54,0.0,-0.98047,3e-05,2.55763]
[1778256812230,35.09,79974.05,0.0,-0.98056,2e-05,2.54629]
[1778256817266,35.1,79973.62,0.0,-0.98056,2e-05,2.54685]
[1778256820287,35.1,79978.86,0.0,-0.98042,3e-05,2.56269]
[1778256823308,35.1,79972.3,0.0,-0.98057,2e-05,2.54522]
[1778256825322,35.11,79971.93,0.0,-0.98058,2e-05,2.54492]
[1778256828343,35.11,79973.85,0.0,-0.98052,3e-05,2.55138]
[1778256833380,35.11,79968.4,0.0,-0.98064,2e-05,2.53781]
[1778256837405,35.12,79962.98,0.0,-0.98076,2e-05,2.52407]
[1778256842440,35.12,79959.23,0.0,-0.98084,2e-05,2.51548]
[1778256847475,35.13,79956.01,0.0,-0.9809,2e-05,2.50839]
[1778256852510,35.14,79953.89,0.0,-0.98093,2e-05,2.50441]
[1778256853517,35.15,79948.57,0.0,-0.98103,2e-05,2.49348]
[1778256855531,35.17,79946.26,0.0,-0.98102,2e-05,2.49495]
[1778256861257,35.2,79945.99,0.0,-0.98094,2e-05,2.50325]
[1778256866608,35.21,79949.84,0.0,-0.98083,2e-05,2.51569]
[1778256867615,35.21,79957.1,0.0,-0.98065,2e-05,2.53626]
[1778256868623,35.21,79962.32,0.0,-0.98052,2e-05,2.5512]
[1778256871327,35.21,79969.22,0.0,-0.98036,3e-05,2.56864]
[1778256874665,35.22,79963.82,0.0,-0.98049,2e-05,2.55427]
[1778256878694,35.22,79959.93,0.0,-0.98057,2e-05,2.54457]
[1778256883728,35.23,79959.64,0.0,-0.98056,2e-05,2.54535]
[1778256888765,35.23,79961.5,0.0,-0.9805,2e-05,2.55208]
[1778256893801,35.24,79962.2,0.0,-0.98047,2e-05,2.55555]
[1778256898835,35.24,79956.08,0.0,-0.98061,2e-05,2.53989]
[1778256901539,35.24,79950.35,0.0,-0.98075,2e-05,2.5249]
[1778256906892,35.25,79945.84,0.0,-0.98084,2e-05,2.51409]
[1778256911932,35.25,79943.52,0.0,-0.98088,2e-05,2.50938]
[1778256916966,35.26,79941.4,0.0,-0.98092,2e-05,2.50522]
[1778256922001,35.27,79939.29,0.0,-0.98096,2e-05,2.50108]
[1778256928044,35.27,79942.11,0.0,-0.98087,2e-05,2.51085]
[1778256931065,35.28,79948.9,0.0,-0.98071,2e-05,2.52783]
[1778256933080,35.28,79951.5,0.0,-0.98064,2e-05,2.53564]
[1778256938114,35.28,79953.71,0.0,-0.98058,2e-05,2.54322]
[1778256943150,35.29,79954.85,0.0,-0.98054,2e-05,2.54778]
[1778256948184,35.29,79959.09,0.0,-0.98042,3e-05,2.56096]
[1778256953222,35.29,79961.45,0.0,-0.98035,3e-05,2.56888]
[1778256958254,35.3,79962.59,0.0,-0.98031,3e-05,2.57338]
[1778256963290,35.3,79956.63,0.0,-0.98045,2e-05,2.55792]
[1778256965303,35.3,79956.84,0.0,-0.98043,2e-05,2.55911]
[1778256970341,35.31,79959.65,0.0,-0.98035,3e-05,2.56877]
[1778256975374,35.31,79956.3,0.0,-0.98042,3e-05,2.56082]
[1778256980409,35.32,79950.7,0.0,-0.98054,2e-05,2.54665]
[1778256985444,35.32,79946.07,0.0,-0.98065,2e-05,2.53529]
[1778256990479,35.33,79942.12,0.0,-0.98073,2e-05,2.52586]
[1778256995517,35.33,79939.1,0.0,-0.98081,2e-05,2.51626]
[1778257000549,35.34,79934.93,0.0,-0.9809,2e-05,2.50633]
[1778257003571,35.34,79925.22,0.0,-0.98113,2e-05,2.48061]
[1778257004577,35.34,79917.55,0.0,-0.98131,2e-05,2.46002]
[1778257005587,35.35,79904.07,0.0,-0.98163,2e-05,2.42392]
[1778257006592,35.35,79901.82,0.0,-0.98167,2e-05,2.41833]
[1778257008606,35.35,79900.79,0.0,-0.98169,2e-05,2.41651]
[1778257012633,35.36,79910.03,0.0,-0.98145,2e-05,2.44334]
[1778257013642,35.36,79913.95,0.0,-0.98136,2e-05,2.45441]
[1778257018677,35.37,79916.8,0.0,-0.98127,2e-05,2.46426]
[1778257020689,35.37,79923.79,0.0,-0.98109,2e-05,2.48417]
[1778257022704,35.37,79927.17,0.0,-0.981,2e-05,2.49418]
[1778257027740,35.38,79930.44,0.0,-0.98091,2e-05,2.50492]
[1778257032774,35.38,79929.0,0.0,-0.98093,2e-05,2.50266]
[1778257034790,35.38,79935.2,0.0,-0.98077,2e-05,2.52047]
[1778257039825,35.39,79935.65,0.0,-0.98075,2e-05,2.52328]
[1778257044859,35.39,79940.36,0.0,-0.98062,2e-05,2.5378]
[1778257049894,35.4,79938.24,0.0,-0.98066,2e-05,2.53323]
[1778257054929,35.4,79939.19,0.0,-0.98064,2e-05,2.53435]
[1778257059964,35.41,79938.13,0.0,-0.98066,2e-05,2.5327]
[1778257063996,35.41,79949.34,0.0,-0.98037,3e-05,2.56503]
[1778257065003,35.41,79963.62,0.0,-0.98001,3e-05,2.60555]
[1778257066009,35.41,79964.6,0.0,-0.97998,3e-05,2.60847]
[1778257070045,35.41,79977.18,0.0,-0.97965,3e-05,2.64496]
[1778257071730,35.41,79979.53,0.0,-0.97959,3e-05,2.65186]
[1778257074074,35.41,79987.8,0.0,-0.97938,3e-05,2.67589]
[1778257075084,35.41,79987.0,0.0,-0.9794,3e-05,2.67362]
[1778257080121,35.41,79992.02,0.0,-0.97926,3e-05,2.68839]
[1778257085155,35.41,79990.94,0.0,-0.97929,3e-05,2.68544]
[1778257089181,35.41,79983.81,0.0,-0.97948,3e-05,2.66497]
[1778257090190,35.42,79983.2,0.0,-0.97949,3e-05,2.66329]
[1778257094217,35.42,79975.7,0.0,-0.97968,3e-05,2.64207]
[1778257095224,35.42,79972.43,0.0,-0.97976,3e-05,2.63283]
[1778257098246,35.42,79967.05,0.0,-0.9799,3e-05,2.61793]
[1778257100259,35.42,79963.02,0.0,-0.98,3e-05,2.60683]
[1778257106301,35.42,79960.68,0.0,-0.98005,3e-05,2.60128]
[1778257111336,35.43,79960.12,0.0,-0.98007,3e-05,2.5977]
[1778257116372,35.43,79961.23,0.0,-0.98004,3e-05,2.60174]
[1778257121407,35.43,79962.45,0.0,-0.98,3e-05,2.60609]
[1778257126442,35.43,79961.89,0.0,-0.98,3e-05,2.6054]
[1778257131476,35.44,79961.76,0.0,-0.98,3e-05,2.60614]
[1778257136514,35.44,79961.78,0.0,-0.97999,3e-05,2.60696]
[1778257141547,35.44,79963.39,0.0,-0.97994,3e-05,2.61264]
[1778257146582,35.45,79964.31,0.0,-0.97991,3e-05,2.61618]
[1778257152625,35.45,79964.75,0.0,-0.97989,3e-05,2.61851]
[1778257157659,35.45,79964.7,0.0,-0.97988,3e-05,2.61928]
[1778257162697,35.46,79963.92,0.0,-0.97989,3e-05,2.61795]
[1778257167729,35.46,79961.71,0.0,-0.97994,3e-05,2.61255]
[1778257169743,35.46,79955.41,0.0,-0.9801,3e-05,2.59505]
[1778257174778,35.46,79955.66,0.0,-0.9801,3e-05,2.59389]
[1778257176792,35.46,79947.34,0.0,-0.98031,3e-05,2.57087]
[1778257177799,35.47,79941.81,0.0,-0.98044,2e-05,2.5556]
[1778257178806,35.47,79938.7,0.0,-0.98052,2e-05,2.54718]
[1778257183841,35.47,79936.21,0.0,-0.98057,2e-05,2.54157]
[1778257188876,35.47,79936.69,0.0,-0.98054,2e-05,2.54417]
[1778257193911,35.48,79935.57,0.0,-0.98056,2e-05,2.54227]
[1778257198946,35.48,79934.56,0.0,-0.98058,2e-05,2.54065]
[1778257202976,35.49,79947.31,0.0,-0.98025,3e-05,2.57726]
[1778257203986,35.49,79948.13,0.0,-0.98023,3e-05,2.57974]
[1778257207005,35.49,79940.88,0.0,-0.9804,2e-05,2.55992]
[1778257209020,35.49,79944.46,0.0,-0.98031,3e-05,2.57038]
[1778257210713,35.49,79952.12,0.0,-0.98011,3e-05,2.59228]
[1778257215064,35.49,79960.48,0.0,-0.9799,3e-05,2.61657]
[1778257216069,35.49,79964.51,0.0,-0.97979,3e-05,2.62817]
[1778257218085,35.49,79969.42,0.0,-0.97967,3e-05,2.6424]
[1778257220783,35.49,79963.84,0.0,-0.97981,3e-05,2.62673]
[1778257226139,35.5,79964.79,0.0,-0.97978,3e-05,2.63002]
[1778257229159,35.5,79947.79,0.0,-0.9802,3e-05,2.58219]
[1778257230853,35.5,79942.45,0.0,-0.98033,2e-05,2.56762]
[1778257236209,35.5,79943.02,0.0,-0.98033,3e-05,2.56747]
[1778257241247,35.51,79939.61,0.0,-0.98041,2e-05,2.55904]
[1778257246286,35.51,79938.14,0.0,-0.98043,2e-05,2.55604]
[1778257247287,35.51,79931.77,0.0,-0.98059,2e-05,2.53852]
[1778257248295,35.51,79931.83,0.0,-0.98059,2e-05,2.53894]
[1778257254336,35.52,79928.57,0.0,-0.98065,2e-05,2.53139]
[1778257257358,35.52,79936.96,0.0,-0.98044,2e-05,2.55547]
[1778257262399,35.52,79934.92,0.0,-0.98048,2e-05,2.55083]
[1778257267428,35.52,79933.94,0.0,-0.98049,2e-05,2.54914]
[1778257272463,35.53,79933.19,0.0,-0.9805,2e-05,2.54807]
[1778257275485,35.53,79916.99,0.0,-0.9809,2e-05,2.50387]
[1778257276491,35.53,79910.7,0.0,-0.98105,2e-05,2.4869]
[1778257278505,35.53,79910.79,0.0,-0.98104,2e-05,2.48775]
[1778257283541,35.54,79911.46,0.0,-0.98101,2e-05,2.4911]
[1778257287568,35.54,79915.39,0.0,-0.9809,2e-05,2.50302]
[1778257292603,35.55,79914.51,0.0,-0.98093,2e-05,2.49921]
[1778257297638,35.55,79918.55,0.0,-0.98082,2e-05,2.51174]
[1778257300699,35.55,79925.45,0.0,-0.98064,2e-05,2.53161]
[1778257301669,35.55,79928.96,0.0,-0.98055,2e-05,2.54181]
[1778257306702,35.56,79928.85,0.0,-0.98055,2e-05,2.54259]
[1778257311736,35.56,79933.25,0.0,-0.98043,2e-05,2.55584]
[1778257316771,35.56,79934.66,0.0,-0.98038,2e-05,2.56072]
[1778257321807,35.57,79933.47,0.0,-0.98041,2e-05,2.5583]
[1778257326842,35.57,79935.37,0.0,-0.98035,2e-05,2.56448]
[1778257331877,35.57,79938.14,0.0,-0.98027,3e-05,2.57299]
[1778257333894,35.57,79947.12,0.0,-0.98005,3e-05,2.59854]
[1778257334898,35.57,79952.57,0.0,-0.97991,3e-05,2.61407]
[1778257336912,35.57,79957.74,0.0,-0.97977,3e-05,2.62894]
[1778257338925,35.57,79963.13,0.0,-0.97964,3e-05,2.64445]
[1778257340940,35.58,79973.26,0.0,-0.97937,3e-05,2.67364]
[1778257341947,35.58,79970.57,0.0,-0.97944,3e-05,2.6659]
[1778257346982,35.58,79968.71,0.0,-0.97949,3e-05,2.66068]
[1778257348996,35.58,79960.86,0.0,-0.97969,3e-05,2.63829]
[1778257351010,35.58,79957.32,0.0,-0.9798,3e-05,2.62546]
[1778257354037,35.58,79964.08,0.0,-0.97962,3e-05,2.64504]
[1778257355040,35.58,79961.29,0.0,-0.9797,3e-05,2.63714]
[1778257356046,35.58,79956.21,0.0,-0.97982,3e-05,2.62275]
[1778257358060,35.58,79955.88,0.0,-0.97983,3e-05,2.62204]
[1778257363095,35.58,79958.12,0.0,-0.97977,3e-05,2.62892]
[1778257368130,35.58,79956.74,0.0,-0.9798,3e-05,2.62543]
[1778257373165,35.58,79954.93,0.0,-0.97984,3e-05,2.62077]
[1778257378200,35.58,79952.92,0.0,-0.97989,3e-05,2.61556]
[1778257383235,35.59,79952.3,0.0,-0.9799,3e-05,2.61434]
[1778257390982,35.59,79952.17,0.0,-0.9799,3e-05,2.61482]
[1778257396328,35.59,79951.65,0.0,-0.9799,3e-05,2.61388]
[1778257399348,35.59,79946.35,0.0,-0.98004,3e-05,2.59923]
[1778257401053,35.59,79944.04,0.0,-0.98009,3e-05,2.59299]
[1778257403376,35.59,79938.44,0.0,-0.98023,3e-05,2.57754]
[1778257405391,35.59,79931.99,0.0,-0.98039,2e-05,2.55985]
[1778257407406,35.6,79925.03,0.0,-0.98056,2e-05,2.54088]
[1778257409419,35.6,79920.94,0.0,-0.98065,2e-05,2.53001]
[1778257412440,35.6,79914.79,0.0,-0.98082,2e-05,2.51097]
[1778257417477,35.6,79916.37,0.0,-0.98077,2e-05,2.51667]
[1778257422511,35.61,79916.63,0.0,-0.98075,2e-05,2.51871]
[1778257427547,35.61,79916.58,0.0,-0.98074,2e-05,2.51989]
[1778257432582,35.62,79920.6,0.0,-0.98063,2e-05,2.53231]
[1778257437618,35.62,79921.9,0.0,-0.98058,2e-05,2.53711]
[1778257442654,35.63,79923.18,0.0,-0.98054,2e-05,2.54186]
[1778257444666,35.63,79927.58,0.0,-0.98043,2e-05,2.55453]
[1778257449703,35.63,79930.34,0.0,-0.98035,2e-05,2.56324]
[1778257454737,35.63,79929.06,0.0,-0.98037,2e-05,2.56058]
[1778257459772,35.64,79928.92,0.0,-0.98037,2e-05,2.56115]
[1778257464807,35.64,79927.6,0.0,-0.98039,2e-05,2.55841]
[1778257469843,35.64,79933.71,0.0,-0.98023,3e-05,2.5764]
[1778257473871,35.64,79938.61,0.0,-0.98012,3e-05,2.58799]
[1778257478905,35.65,79942.86,0.0,-0.98001,3e-05,2.60061]
[1778257483942,35.65,79943.75,0.0,-0.97998,3e-05,2.60374]
[1778257485956,35.65,79949.1,0.0,-0.97985,3e-05,2.61912]
[1778257486963,35.65,79954.37,0.0,-0.97971,3e-05,2.6342]
[1778257487970,35.65,79955.27,0.0,-0.97969,3e-05,2.63683]
[1778257493005,35.65,79954.32,0.0,-0.97971,3e-05,2.63447]
[1778257498041,35.65,79955.76,0.0,-0.97967,3e-05,2.63886]
[1778257503076,35.65,79955.42,0.0,-0.97967,3e-05,2.63819]
[1778257508111,35.65,79955.85,0.0,-0.97966,3e-05,2.63942]
[1778257513146,35.65,79955.74,0.0,-0.97967,3e-05,2.63903]
[1778257518181,35.65,79954.37,0.0,-0.9797,3e-05,2.63507]
[1778257523217,35.65,79956.34,0.0,-0.97965,3e-05,2.64066]
[1778257525230,35.65,79967.68,0.0,-0.97936,3e-05,2.67311]
[1778257526239,35.65,79967.52,0.0,-0.97937,3e-05,2.67259]
[1778257528262,35.65,79976.07,0.0,-0.97914,3e-05,2.69717]
[1778257529263,35.65,79980.96,0.0,-0.97902,3e-05,2.71129]
[1778257530267,35.65,79992.2,0.0,-0.97872,3e-05,2.74411]
[1778257531273,35.65,79997.18,0.0,-0.97861,3e-05,2.75568]
[1778257532280,35.65,79996.82,0.0,-0.97862,3e-05,2.7545]
[1778257534295,35.65,80019.22,0.0,-0.97802,3e-05,2.82084]
[1778257535301,35.65,80030.98,0.0,-0.97769,3e-05,2.85605]
[1778257536311,35.65,80033.55,0.0,-0.97763,3e-05,2.86355]
[1778257541346,35.64,80032.04,0.0,-0.97768,3e-05,2.85751]
[1778257544364,35.64,80022.34,0.0,-0.97796,3e-05,2.82739]
[1778257545371,35.64,80016.44,0.0,-0.97812,3e-05,2.80946]
[1778257547079,35.64,80016.04,0.0,-0.97814,3e-05,2.80783]
[1778257551413,35.64,80009.18,0.0,-0.97833,3e-05,2.78651]
[1778257554439,35.63,79994.77,0.0,-0.97872,3e-05,2.74333]
[1778257555443,35.63,79985.78,0.0,-0.97896,3e-05,2.71688]
[1778257557150,35.63,79981.63,0.0,-0.97907,3e-05,2.70466]
[1778257559470,35.63,79972.09,0.0,-0.97932,3e-05,2.67695]
[1778257560477,35.63,79969.21,0.0,-0.9794,3e-05,2.66865]
[1778257565512,35.63,79972.06,0.0,-0.97932,3e-05,2.6769]
[1778257570555,35.63,79976.78,0.0,-0.9792,3e-05,2.69059]
[1778257573576,35.63,79970.4,0.0,-0.97936,3e-05,2.67221]
[1778257578612,35.63,79967.31,0.0,-0.97944,3e-05,2.66352]
[1778257582640,35.63,79974.46,0.0,-0.97926,3e-05,2.68427]
[1778257584654,35.63,79983.62,0.0,-0.97902,3e-05,2.71071]
[1778257587368,35.63,79985.96,0.0,-0.97896,3e-05,2.71721]
[1778257592710,35.63,79987.26,0.0,-0.97895,3e-05,2.71752]
[1778257597746,35.63,79989.3,0.0,-0.9789,3e-05,2.72293]
[1778257601773,35.63,79994.5,0.0,-0.97877,3e-05,2.73766]
[1778257606809,35.63,80003.26,0.0,-0.97854,3e-05,2.76274]
[1778257608824,35.63,80005.45,0.0,-0.97849,3e-05,2.76883]
[1778257613858,35.62,80006.7,0.0,-0.97846,3e-05,2.77166]
[1778257618894,35.62,80001.11,0.0,-0.97862,3e-05,2.75442]
[1778257620907,35.62,79997.62,0.0,-0.97871,3e-05,2.74392]
[1778257625943,35.62,79998.41,0.0,-0.9787,3e-05,2.74572]
[1778257629971,35.62,80001.59,0.0,-0.97861,3e-05,2.75461]
[1778257630978,35.62,79995.73,0.0,-0.97877,3e-05,2.73723]
[1778257631984,35.62,79982.59,0.0,-0.97912,3e-05,2.69877]
[1778257632991,35.62,79982.6,0.0,-0.97912,3e-05,2.69876]
[1778257636012,35.62,79980.46,0.0,-0.97918,3e-05,2.69248]
[1778257641049,35.62,79984.79,0.0,-0.97906,3e-05,2.70501]
[1778257646084,35.61,79987.16,0.0,-0.979,3e-05,2.71182]
[1778257651118,35.61,79987.51,0.0,-0.97902,3e-05,2.70955]
[1778257654139,35.61,79984.43,0.0,-0.9791,3e-05,2.70046]
[1778257660181,35.61,79986.78,0.0,-0.97904,3e-05,2.70714]
[1778257665216,35.61,79987.99,0.0,-0.97901,3e-05,2.71057]
[1778257670252,35.61,79983.34,0.0,-0.97913,3e-05,2.69702]
[1778257675287,35.61,79979.8,0.0,-0.97922,3e-05,2.68674]
[1778257680322,35.61,79976.07,0.0,-0.97932,3e-05,2.67594]
[1778257685358,35.61,79979.09,0.0,-0.97925,3e-05,2.68388]
[1778257690392,35.61,79978.83,0.0,-0.97926,3e-05,2.68237]
[1778257694420,35.61,79972.89,0.0,-0.97942,3e-05,2.66467]
[1778257697442,35.61,79966.83,0.0,-0.97958,3e-05,2.64705]
[1778257698450,35.6,79961.49,0.0,-0.97972,3e-05,2.63158]
[1778257699458,35.6,79959.49,0.0,-0.97977,3e-05,2.62581]
[1778257704493,35.6,79964.37,0.0,-0.97965,3e-05,2.63936]
[1778257709528,35.6,79964.03,0.0,-0.97966,3e-05,2.63799]
[1778257714563,35.6,79964.17,0.0,-0.97968,3e-05,2.63511]
[1778257719598,35.6,79965.03,0.0,-0.97967,3e-05,2.63721]
[1778257724633,35.6,79965.99,0.0,-0.97964,3e-05,2.6396]
[1778257729671,35.6,79966.49,0.0,-0.97964,3e-05,2.64066]
[1778257734703,35.6,79963.01,0.0,-0.97973,3e-05,2.63037]
[1778257739738,35.6,79963.73,0.0,-0.97971,3e-05,2.63214]
[1778257744773,35.59,79965.85,0.0,-0.97966,3e-05,2.63787]
[1778257749812,35.59,79966.49,0.0,-0.97965,3e-05,2.63929]
[1778257754843,35.59,79968.69,0.0,-0.97959,3e-05,2.64526]
[1778257759878,35.59,79969.37,0.0,-0.97957,3e-05,2.6479]
[1778257764913,35.6,79965.84,0.0,-0.97965,3e-05,2.63849]
[1778257769948,35.6,79960.94,0.0,-0.97977,3e-05,2.6253]
[1778257771962,35.6,79957.44,0.0,-0.97988,3e-05,2.61281]
[1778257775991,35.6,79952.65,0.0,-0.98,3e-05,2.60003]
[1778257781026,35.61,79947.65,0.0,-0.98011,3e-05,2.58703]
[1778257786061,35.61,79952.19,0.0,-0.97999,3e-05,2.60093]
[1778257791096,35.61,79940.23,0.0,-0.98028,3e-05,2.5683]
[1778257792103,35.61,79940.28,0.0,-0.98028,3e-05,2.56869]
[1778257797137,35.62,79939.51,0.0,-0.98028,3e-05,2.56777]
[1778257802175,35.62,79940.15,0.0,-0.98026,3e-05,2.57078]
[1778257807211,35.63,79940.48,0.0,-0.98024,3e-05,2.57287]
[1778257812245,35.63,79933.53,0.0,-0.9804,2e-05,2.55457]
[1778257814259,35.63,79931.39,0.0,-0.98045,2e-05,2.54911]
[1778257819296,35.63,79931.66,0.0,-0.98043,2e-05,2.55111]
[1778257824332,35.64,79926.9,0.0,-0.98054,2e-05,2.53907]
[1778257826347,35.64,79914.91,0.0,-0.98083,2e-05,2.50674]
[1778257828364,35.64,79907.0,0.0,-0.98102,2e-05,2.48539]
[1778257830374,35.64,79902.66,0.0,-0.98112,2e-05,2.47423]
[1778257832388,35.65,79890.45,0.0,-0.98142,2e-05,2.4395]
[1778257833396,35.65,79883.72,0.0,-0.98158,2e-05,2.42145]
[1778257834405,35.65,79881.47,0.0,-0.98162,2e-05,2.4163]
[1778257835410,35.65,79865.86,0.0,-0.98198,2e-05,2.37536]
[1778257836422,35.65,79854.02,0.0,-0.98225,2e-05,2.34484]
[1778257837425,35.66,79845.2,0.0,-0.98245,2e-05,2.32248]
[1778257838434,35.66,79838.43,0.0,-0.9826,2e-05,2.305]
[1778257839440,35.66,79837.21,0.0,-0.98262,2e-05,2.30308]
[1778257844476,35.69,79837.76,0.0,-0.98253,2e-05,2.3132]
[1778257849510,35.7,79833.7,0.0,-0.98259,2e-05,2.30574]
[1778257853541,35.76,79844.21,0.0,-0.98219,2e-05,2.35169]
[1778257854548,35.77,79850.31,0.0,-0.98204,2e-05,2.36817]
[1778257859583,35.77,79846.65,0.0,-0.98211,2e-05,2.36116]
[1778257862603,35.78,79838.59,0.0,-0.98227,2e-05,2.34227]
[1778257867639,35.79,79839.05,0.0,-0.98224,2e-05,2.34567]
[1778257869652,35.79,79849.89,0.0,-0.98198,2e-05,2.37505]
[1778257870660,35.79,79856.19,0.0,-0.98183,2e-05,2.39212]
[1778257871668,35.8,79856.67,0.0,-0.98182,2e-05,2.39385]
[1778257876705,35.8,79856.95,0.0,-0.98179,2e-05,2.39679]
[1778257878716,35.81,79849.47,0.0,-0.98196,2e-05,2.37795]
[1778257879722,35.81,79842.89,0.0,-0.9821,2e-05,2.36118]
[1778257880731,35.81,79840.53,0.0,-0.98215,2e-05,2.35551]
[1778257882749,35.81,79835.36,0.0,-0.98227,2e-05,2.34255]
[1778257883757,35.82,79833.66,0.0,-0.98229,2e-05,2.33969]
[1778257888792,35.82,79828.06,0.0,-0.9824,2e-05,2.32733]
[1778257892524,35.85,79823.96,0.0,-0.98245,2e-05,2.3214]
[1778257895844,35.89,79817.3,0.0,-0.98249,2e-05,2.31618]
[1778257897858,35.93,79813.49,0.0,-0.98248,2e-05,2.31791]
[1778257902893,36.02,79817.1,0.0,-0.98215,2e-05,2.35479]
[1778257904907,36.03,79825.14,0.0,-0.98196,2e-05,2.37671]
[1778257907928,36.03,79827.92,0.0,-0.98188,2e-05,2.3854]
[1778257912665,36.04,79818.7,0.0,-0.98207,2e-05,2.36364]
[1778257913971,36.04,79817.8,0.0,-0.98209,2e-05,2.3618]
[1778257919005,36.05,79819.0,0.0,-0.98204,2e-05,2.36741]
[1778257922736,36.06,79824.23,0.0,-0.9819,2e-05,2.38301]
[1778257925052,36.06,79828.31,0.0,-0.9818,2e-05,2.39461]
[1778257930087,36.07,79826.63,0.0,-0.98182,2e-05,2.39238]
[1778257935122,36.08,79825.18,0.0,-0.98183,2e-05,2.39085]
[1778257940160,36.08,79824.62,0.0,-0.98182,2e-05,2.39166]
[1778257945194,36.09,79825.51,0.0,-0.98178,2e-05,2.39627]
[1778257950231,36.1,79821.11,0.0,-0.98186,2e-05,2.38701]
[1778257955266,36.11,79816.61,0.0,-0.98197,2e-05,2.37489]
[1778257957279,36.11,79806.35,0.0,-0.98219,2e-05,2.34926]
[1778257958287,36.13,79800.65,0.0,-0.98228,2e-05,2.33973]
[1778257959294,36.15,79801.06,0.0,-0.98222,2e-05,2.3461]
[1778257962316,36.2,79791.65,0.0,-0.98229,2e-05,2.33726]
[1778257963323,36.22,79789.78,0.0,-0.98229,2e-05,2.33771]
[1778257968362,36.31,79800.09,0.0,-0.98183,2e-05,2.38972]
[1778257969365,36.31,79811.06,0.0,-0.98158,2e-05,2.4184]
[1778257970372,36.31,79812.18,0.0,-0.98155,2e-05,2.42172]
[1778257975407,36.31,79814.22,0.0,-0.98148,2e-05,2.42895]
[1778257977421,36.32,79819.45,0.0,-0.98135,2e-05,2.44349]
[1778257979436,36.32,79823.94,0.0,-0.98124,2e-05,2.45607]
[1778257984473,36.32,79826.01,0.0,-0.98118,2e-05,2.46322]
[1778257991519,36.33,79828.33,0.0,-0.9811,2e-05,2.47159]
[1778257996557,36.34,79822.35,0.0,-0.98123,2e-05,2.4572]
[1778257998575,36.34,79820.29,0.0,-0.98127,2e-05,2.45271]
[1778258003606,36.34,79819.26,0.0,-0.98128,2e-05,2.45169]
[1778258006626,36.35,79824.83,0.0,-0.98114,2e-05,2.46751]
[1778258008641,36.35,79835.29,0.0,-0.98089,2e-05,2.49612]
[1778258009649,36.35,79839.59,0.0,-0.98078,2e-05,2.50796]
[1778258011662,36.35,79841.89,0.0,-0.98074,2e-05,2.51182]
[1778258016699,36.36,79831.73,0.0,-0.98097,2e-05,2.48569]
[1778258017706,36.36,79827.96,0.0,-0.98106,2e-05,2.47588]
[1778258019720,36.36,79825.65,0.0,-0.98111,2e-05,2.4703]
[1778258024755,36.36,79819.88,0.0,-0.98124,2e-05,2.45566]
[1778258026769,36.36,79819.1,0.0,-0.98127,2e-05,2.45274]
[1778258031804,36.35,79821.81,0.0,-0.98122,2e-05,2.45851]
[1778258036841,36.35,79815.1,0.0,-0.98137,2e-05,2.44073]
[1778258037846,36.35,79807.81,0.0,-0.98155,2e-05,2.42112]
[1778258038853,36.35,79808.58,0.0,-0.98153,2e-05,2.42351]
[1778258043888,36.36,79813.76,0.0,-0.98139,2e-05,2.43895]
[1778258046915,36.36,79815.86,0.0,-0.98133,2e-05,2.44545]
[1778258047923,36.36,79821.91,0.0,-0.98119,2e-05,2.46181]
[1778258048934,36.37,79823.87,0.0,-0.98114,2e-05,2.4673]
[1778258053964,36.37,79821.89,0.0,-0.98117,2e-05,2.46339]
[1778258058998,36.37,79826.28,0.0,-0.98106,2e-05,2.47642]
[1778258063729,36.39,79818.9,0.0,-0.9812,2e-05,2.46068]
[1778258069069,36.39,79817.9,0.0,-0.98121,2e-05,2.45944]
[1778258074103,36.4,79816.97,0.0,-0.98124,2e-05,2.45555]
[1778258079138,36.4,79818.97,0.0,-0.98118,2e-05,2.46224]
[1778258084175,36.41,79821.08,0.0,-0.98111,2e-05,2.4692]
[1778258089210,36.41,79823.18,0.0,-0.98105,2e-05,2.4761]
[1778258094245,36.42,79824.49,0.0,-0.98101,2e-05,2.48088]
[1778258099279,36.42,79825.78,0.0,-0.98097,2e-05,2.48562]
[1778258104316,36.42,79824.5,0.0,-0.98099,2e-05,2.48348]
[1778258106327,36.43,79818.71,0.0,-0.98112,2e-05,2.46858]
[1778258112370,36.47,79815.07,0.0,-0.98108,2e-05,2.47284]
[1778258117406,36.49,79815.57,0.0,-0.98102,2e-05,2.48009]
[1778258121434,36.5,79806.48,0.0,-0.98122,2e-05,2.45697]
[1778258122439,36.51,79804.8,0.0,-0.98123,2e-05,2.45543]
[1778258127476,36.53,79799.45,0.0,-0.9813,2e-05,2.44804]
[1778258132512,36.54,79803.38,0.0,-0.98119,2e-05,2.45971]
[1778258137546,36.55,79807.0,0.0,-0.98109,2e-05,2.47074]
[1778258142581,36.55,79810.34,0.0,-0.981,2e-05,2.48095]
[1778258147616,36.56,79808.99,0.0,-0.98102,2e-05,2.47865]
[1778258152651,36.56,79809.86,0.0,-0.98099,2e-05,2.48227]
[1778258157685,36.57,79810.79,0.0,-0.98096,2e-05,2.48603]
[1778258162721,36.57,79811.0,0.0,-0.98094,2e-05,2.48784]
[1778258167756,36.57,79811.52,0.0,-0.98092,2e-05,2.49046]
[1778258172791,36.58,79809.07,0.0,-0.98096,2e-05,2.48535]
[1778258177826,36.58,79809.6,0.0,-0.98094,2e-05,2.488]
[1778258180850,36.59,79818.99,0.0,-0.98071,2e-05,2.51385]
[1778258181854,36.59,79829.0,0.0,-0.98046,2e-05,2.54105]
[1778258182862,36.59,79831.05,0.0,-0.9804,2e-05,2.54813]
[1778258187896,36.61,79832.63,0.0,-0.9803,2e-05,2.55901]
[1778258190917,36.62,79837.77,0.0,-0.98016,2e-05,2.57535]
[1778258192931,36.63,79839.42,0.0,-0.98012,2e-05,2.57855]
[1778258197966,36.63,79838.44,0.0,-0.98012,2e-05,2.57829]
[1778258203013,36.64,79839.01,0.0,-0.98011,2e-05,2.58023]
[1778258206033,36.64,79832.39,0.0,-0.98027,2e-05,2.56239]
[1778258207040,36.64,79829.55,0.0,-0.98033,2e-05,2.55477]
[1778258210066,36.64,79824.45,0.0,-0.98046,2e-05,2.54127]
[1778258212077,36.64,79818.93,0.0,-0.98059,2e-05,2.52664]
[1778258216104,36.64,79813.61,0.0,-0.98071,2e-05,2.51296]
[1778258218119,36.64,79808.96,0.0,-0.98082,2e-05,2.50088]
[1778258223153,36.64,79811.4,0.0,-0.98075,2e-05,2.50838]
[1778258227181,36.65,79816.52,0.0,-0.98062,2e-05,2.52285]
[1778258232216,36.65,79821.1,0.0,-0.9805,2e-05,2.536]
[1778258237251,36.65,79820.87,0.0,-0.9805,2e-05,2.5361]
[1778258239272,36.65,79824.38,0.0,-0.98041,2e-05,2.54585]
[1778258244997,36.66,79824.07,0.0,-0.98042,2e-05,2.54574]
[1778258249344,36.66,79818.6,0.0,-0.98054,2e-05,2.53146]
[1778258255068,36.66,79809.46,0.0,-0.98078,2e-05,2.50494]
[1778258260422,36.66,79808.01,0.0,-0.9808,2e-05,2.50189]
[1778258265460,36.67,79804.69,0.0,-0.98087,2e-05,2.49385]
[1778258270492,36.67,79802.29,0.0,-0.98092,2e-05,2.48838]
[1778258272506,36.67,79795.31,0.0,-0.98108,2e-05,2.47025]
[1778258273517,36.67,79794.08,0.0,-0.98111,2e-05,2.46723]
[1778258278549,36.69,79791.01,0.0,-0.98114,2e-05,2.46433]
[1778258283585,36.71,79792.03,0.0,-0.98105,2e-05,2.47401]
[1778258288619,36.75,79791.83,0.0,-0.98097,2e-05,2.48331]
[1778258293655,36.78,79790.34,0.0,-0.98092,2e-05,2.48858]
[1778258298691,36.81,79790.54,0.0,-0.98083,2e-05,2.49772]
[1778258303727,36.83,79788.53,0.0,-0.98081,2e-05,2.50066]
[1778258306752,36.85,79783.07,0.0,-0.98089,2e-05,2.49102]
[1778258308763,36.85,79774.78,0.0,-0.98109,2e-05,2.4693]
[1778258309771,36.86,79774.5,0.0,-0.98107,2e-05,2.47064]
[1778258311784,36.87,79769.09,0.0,-0.9812,2e-05,2.45586]
[1778258312795,36.87,79768.99,0.0,-0.9812,2e-05,2.45583]
[1778258317827,36.89,79767.48,0.0,-0.98117,2e-05,2.45945]
[1778258322866,36.9,79768.87,0.0,-0.98113,2e-05,2.46428]
[1778258327899,36.9,79768.99,0.0,-0.98111,2e-05,2.4658]
[1778258331930,36.91,79763.36,0.0,-0.98123,2e-05,2.45224]
[1778258334951,36.91,79760.78,0.0,-0.98128,2e-05,2.44631]
[1778258339986,36.91,79768.97,0.0,-0.98108,2e-05,2.46913]
[1778258343010,36.92,79778.72,0.0,-0.98085,2e-05,2.49561]
[1778258344018,36.92,79777.35,0.0,-0.98086,2e-05,2.49399]
[1778258347035,36.92,79772.87,0.0,-0.98097,2e-05,2.48204]
[1778258352071,36.85,79778.84,0.0,-0.98101,2e-05,2.47701]
[1778258353077,36.84,79782.0,0.0,-0.98097,2e-05,2.48249]
[1778258354085,36.84,79771.22,0.0,-0.98122,2e-05,2.45411]
[1778258355091,36.85,79767.63,0.0,-0.98128,2e-05,2.44736]
[1778258360135,36.85,79773.3,0.0,-0.98116,2e-05,2.46115]
[1778258363147,36.87,79778.8,0.0,-0.98096,2e-05,2.48315]
[1778258366168,36.89,79770.71,0.0,-0.98109,2e-05,2.46835]
[1778258367184,36.9,79765.43,0.0,-0.98119,2e-05,2.45698]
[1778258368191,36.91,79766.73,0.0,-0.98114,2e-05,2.46307]
[1778258371214,36.92,79771.84,0.0,-0.98103,2e-05,2.47447]
[1778258376247,36.95,79768.07,0.0,-0.98103,2e-05,2.47422]
[1778258378261,36.95,79760.74,0.0,-0.9812,2e-05,2.45546]
[1778258379268,36.96,79754.89,0.0,-0.98131,2e-05,2.44287]
[1778258380275,36.94,79759.39,0.0,-0.98125,2e-05,2.45016]
[1778258382289,36.95,79768.76,0.0,-0.98102,2e-05,2.47527]
[1778258383306,36.95,79771.63,0.0,-0.98095,2e-05,2.48307]
[1778258388332,36.96,79774.96,0.0,-0.98085,2e-05,2.49499]
[1778258393368,36.96,79775.82,0.0,-0.98082,2e-05,2.49836]
[1778258398403,36.97,79777.01,0.0,-0.98076,2e-05,2.50444]
[1778258403438,36.97,79775.96,0.0,-0.98078,2e-05,2.50268]
[1778258408472,36.98,79776.55,0.0,-0.98075,2e-05,2.50527]
[1778258413512,36.99,79777.4,0.0,-0.98071,2e-05,2.51036]
[1778258418547,37.01,79780.02,0.0,-0.98059,2e-05,2.52299]
[1778258424590,37.01,79781.07,0.0,-0.98056,2e-05,2.52694]
[1778258426300,37.01,79771.39,0.0,-0.98079,2e-05,2.50138]
[1778258427611,37.02,79768.76,0.0,-0.98083,2e-05,2.49645]
[1778258432648,37.05,79765.42,0.0,-0.98084,2e-05,2.49507]
[1778258437683,37.06,79765.81,0.0,-0.9808,2e-05,2.49909]
[1778258442721,37.1,79758.5,0.0,-0.98088,2e-05,2.49016]
[1778258446750,37.11,79755.17,0.0,-0.98092,2e-05,2.48568]
[1778258447755,37.11,79749.47,0.0,-0.98105,2e-05,2.47096]
[1778258448760,37.12,79747.04,0.0,-0.9811,2e-05,2.46486]
[1778258452790,37.13,79743.02,0.0,-0.98117,2e-05,2.45794]
[1778258457824,37.13,79742.0,0.0,-0.98118,2e-05,2.45587]
[1778258462863,37.16,79738.99,0.0,-0.98118,2e-05,2.45656]
[1778258467898,37.19,79734.02,0.0,-0.9812,2e-05,2.45385]
[1778258472931,37.24,79734.94,0.0,-0.98107,2e-05,2.46851]
[1778258476961,37.27,79741.33,0.0,-0.98084,2e-05,2.49359]
[1778258481996,37.3,79743.27,0.0,-0.98072,2e-05,2.50744]
[1778258487029,37.32,79748.57,0.0,-0.98053,2e-05,2.52892]
[1778258492065,37.34,79746.82,0.0,-0.98053,2e-05,2.52756]
[1778258497102,37.36,79746.88,0.0,-0.98048,2e-05,2.53376]
[1778258502137,37.39,79747.1,0.0,-0.98041,2e-05,2.54108]
[1778258507171,37.4,79748.12,0.0,-0.98035,2e-05,2.54777]
[1778258512206,37.4,79748.39,0.0,-0.98034,2e-05,2.54893]
[1778258517242,37.41,79751.94,0.0,-0.98024,2e-05,2.56017]
[1778258522280,37.41,79753.04,0.0,-0.9802,2e-05,2.56453]
[1778258526307,37.42,79758.26,0.0,-0.98006,2e-05,2.58016]
[1778258531343,37.42,79761.11,0.0,-0.97998,2e-05,2.58877]
[1778258536388,37.42,79764.26,0.0,-0.9799,2e-05,2.59729]
[1778258537394,37.42,79771.07,0.0,-0.97974,2e-05,2.61571]
[1778258538401,37.42,79772.15,0.0,-0.97971,2e-05,2.6186]
[1778258543437,37.42,79770.94,0.0,-0.97976,2e-05,2.61354]
[1778258548471,37.34,79774.12,0.0,-0.9799,2e-05,2.59856]
[1778258553506,37.32,79774.36,0.0,-0.97995,2e-05,2.59255]
[1778258558541,37.31,79772.96,0.0,-0.98001,2e-05,2.58502]
[1778258563586,37.3,79772.98,0.0,-0.98005,2e-05,2.58134]
[1778258564585,37.27,79779.82,0.0,-0.97996,2e-05,2.59137]
[1778258569619,37.24,79783.78,0.0,-0.97995,2e-05,2.59219]
[1778258573649,37.23,79778.44,0.0,-0.98011,2e-05,2.57485]
[1778258578686,37.21,79779.86,0.0,-0.98011,2e-05,2.57515]
[1778258582713,37.2,79786.91,0.0,-0.97996,2e-05,2.59134]
[1778258583720,37.18,79793.09,0.0,-0.97988,2e-05,2.60085]
[1778258584728,37.16,79793.37,0.0,-0.97994,2e-05,2.59422]
[1778258589762,37.04,79796.4,0.0,-0.98018,2e-05,2.56724]
[1778258593790,36.95,79803.06,0.0,-0.98026,2e-05,2.55908]
[1778258595806,36.92,79806.57,0.0,-0.98024,2e-05,2.56146]
[1778258600839,36.82,79807.41,0.0,-0.9805,2e-05,2.53262]
[1778258605874,36.73,79817.17,0.0,-0.98052,2e-05,2.53064]
[1778258607583,36.69,79827.01,0.0,-0.98039,2e-05,2.54573]
[1778258608895,36.67,79824.97,0.0,-0.98049,2e-05,2.53419]
[1778258610909,36.66,79811.22,0.0,-0.98083,2e-05,2.49612]
[1778258611917,36.65,79804.01,0.0,-0.98107,2e-05,2.46902]
[1778258612924,36.63,79797.3,0.0,-0.98127,2e-05,2.44666]
[1778258613930,36.61,79795.69,0.0,-0.98134,2e-05,2.43819]
[1778258618965,36.55,79797.02,0.0,-0.98149,2e-05,2.42212]
[1778258624000,36.49,79795.72,0.0,-0.98168,2e-05,2.40071]
[1778258629039,36.42,79795.07,0.0,-0.98187,2e-05,2.37969]
[1778258634073,36.38,79797.4,0.0,-0.98192,2e-05,2.37365]
[1778258639108,36.33,79799.95,0.0,-0.98199,2e-05,2.3657]
[1778258641122,36.31,79794.57,0.0,-0.98217,2e-05,2.34641]
[1778258646157,36.27,79777.53,0.0,-0.98266,2e-05,2.29064]
[1778258647164,36.27,79764.2,0.0,-0.98295,2e-05,2.25716]
[1778258648173,36.27,79763.94,0.0,-0.98296,2e-05,2.25641]
[1778258653207,36.25,79773.15,0.0,-0.98279,2e-05,2.2751]
[1778258655220,36.24,79775.71,0.0,-0.98275,2e-05,2.27958]
[1778258656230,36.24,79769.83,0.0,-0.98288,2e-05,2.26469]
[1778258658249,36.24,79766.13,0.0,-0.98297,2e-05,2.25523]
[1778258661267,36.24,79771.67,0.0,-0.98286,2e-05,2.26762]
[1778258664288,36.23,79778.42,0.0,-0.98273,2e-05,2.2828]
[1778258665300,36.22,79775.74,0.0,-0.9828,2e-05,2.27401]
[1778258666301,36.22,79766.28,0.0,-0.98302,2e-05,2.24937]
[1778258667309,36.22,79766.89,0.0,-0.98301,2e-05,2.25034]
[1778258672343,36.21,79770.75,0.0,-0.98298,2e-05,2.25399]
[1778258676372,36.2,79765.39,0.0,-0.98311,2e-05,2.23837]
[1778258681405,36.19,79769.74,0.0,-0.98304,2e-05,2.24688]
[1778258684427,36.18,79774.81,0.0,-0.98295,2e-05,2.25747]
[1778258689462,36.18,79773.42,0.0,-0.98299,2e-05,2.25219]
[1778258694508,36.17,79767.96,0.0,-0.98312,2e-05,2.23765]
[1778258699543,36.17,79763.48,0.0,-0.98323,2e-05,2.22446]
[1778258704578,36.16,79766.53,0.0,-0.98318,2e-05,2.23079]
[1778258709613,36.16,79762.97,0.0,-0.98326,2e-05,2.22138]
[1778258714651,36.16,79759.5,0.0,-0.98334,2e-05,2.21217]
[1778258720690,36.16,79760.5,0.0,-0.98332,2e-05,2.21453]
[1778258725725,36.16,79764.53,0.0,-0.98323,2e-05,2.2244]
[1778258728429,36.15,79771.84,0.0,-0.98308,2e-05,2.24205]
[1778258730762,36.15,79775.19,0.0,-0.98302,2e-05,2.24909]
[1778258733783,36.14,79780.67,0.0,-0.98294,2e-05,2.25795]
[1778258734790,36.14,79784.56,0.0,-0.98286,2e-05,2.26682]
[1778258735797,36.13,79787.09,0.0,-0.98283,2e-05,2.27094]
[1778258738499,36.12,79781.1,0.0,-0.98297,2e-05,2.25399]
[1778258743853,36.11,79779.01,0.0,-0.98306,2e-05,2.24457]
[1778258748894,36.1,79778.78,0.0,-0.98309,2e-05,2.24021]
[1778258753928,36.08,79781.62,0.0,-0.98307,2e-05,2.24328]
[1778258758964,36.07,79782.48,0.0,-0.98309,2e-05,2.24114]
[1778258763998,36.06,79776.53,0.0,-0.98324,2e-05,2.2233]
[1778258765010,36.05,79761.35,0.0,-0.98357,2e-05,2.18524]
[1778258766013,36.05,79753.6,0.0,-0.98374,2e-05,2.16636]
[1778258767018,36.06,79754.33,0.0,-0.98372,2e-05,2.16856]
[1778258772054,36.06,79759.14,0.0,-0.9836,2e-05,2.18184]
[1778258777089,36.07,79762.47,0.0,-0.98352,2e-05,2.19122]
[1778258782124,36.07,79775.13,0.0,-0.98324,2e-05,2.22327]
[1778258783131,36.07,79779.84,0.0,-0.98314,2e-05,2.23471]
[1778258784138,36.07,79780.98,0.0,-0.98312,2e-05,2.23708]
[1778258789178,36.1,79785.87,0.0,-0.98292,2e-05,2.26032]
[1778258794213,36.09,79787.62,0.0,-0.98293,2e-05,2.25819]
[1778258795220,36.09,79779.46,0.0,-0.98312,2e-05,2.2371]
[1778258796230,36.09,79768.98,0.0,-0.98335,2e-05,2.21084]
[1778258797235,36.09,79770.26,0.0,-0.98332,2e-05,2.21421]
[1778258798240,36.09,79776.05,0.0,-0.98319,2e-05,2.22872]
[1778258799248,36.09,79776.82,0.0,-0.98318,2e-05,2.23054]
[1778258804283,36.09,79779.23,0.0,-0.98313,2e-05,2.23625]
[1778258807304,36.08,79777.05,0.0,-0.98318,2e-05,2.23014]
[1778258810325,36.08,79770.82,0.0,-0.98331,2e-05,2.21463]
[1778258815361,36.09,79773.22,0.0,-0.98325,2e-05,2.22177]
[1778258820395,36.09,79770.98,0.0,-0.9833,2e-05,2.21672]
[1778258823416,36.09,79781.58,0.0,-0.98306,2e-05,2.24367]
[1778258824424,36.09,79788.88,0.0,-0.9829,2e-05,2.26197]
[1778258825431,36.09,79789.55,0.0,-0.98289,2e-05,2.2634]
[1778258826437,36.09,79791.28,0.0,-0.98286,2e-05,2.26718]
[1778258831473,36.08,79798.13,0.0,-0.98273,2e-05,2.28203]
[1778258836507,36.08,79797.4,0.0,-0.98274,2e-05,2.27983]
[1778258841542,36.08,79790.82,0.0,-0.98289,2e-05,2.26289]
[1778258842549,36.08,79786.92,0.0,-0.98298,2e-05,2.25306]
[1778258847584,36.08,79791.87,0.0,-0.98287,2e-05,2.26524]
[1778258852620,36.08,79792.48,0.0,-0.98288,2e-05,2.26395]
[1778258854639,36.08,79784.82,0.0,-0.98305,2e-05,2.24477]
[1778258855642,36.08,79772.22,0.0,-0.98332,2e-05,2.21343]
[1778258856649,36.08,79765.86,0.0,-0.98345,2e-05,2.19833]
[1778258857657,36.08,79765.28,0.0,-0.98346,2e-05,2.19774]
[1778258862692,36.09,79765.19,0.0,-0.98344,2e-05,2.2002]
[1778258867727,36.1,79770.31,0.0,-0.9833,2e-05,2.21599]
[1778258868733,36.1,79775.09,0.0,-0.98319,2e-05,2.22788]
[1778258869740,36.1,79775.74,0.0,-0.98318,2e-05,2.22966]
[1778258874776,36.1,79771.74,0.0,-0.98326,2e-05,2.21994]
[1778258879810,36.11,79774.57,0.0,-0.9832,2e-05,2.22712]
[1778258884846,36.11,79772.78,0.0,-0.98324,2e-05,2.2228]
[1778258889881,36.11,79769.14,0.0,-0.98332,2e-05,2.21385]
[1778258894916,36.11,79771.26,0.0,-0.98327,2e-05,2.21922]
[1778258896931,36.11,79776.04,0.0,-0.98317,2e-05,2.23101]
[1778258901965,36.1,79773.22,0.0,-0.98324,2e-05,2.22313]
[1778258907000,36.1,79771.71,0.0,-0.98327,2e-05,2.21933]
[1778258909708,36.1,79778.05,0.0,-0.98313,2e-05,2.23482]
[1778258911029,36.1,79779.43,0.0,-0.98313,2e-05,2.23516]
[1778258916078,36.1,79784.85,0.0,-0.98301,2e-05,2.24837]
[1778258918092,36.1,79791.59,0.0,-0.98287,2e-05,2.26436]
[1778258921113,36.09,79796.97,0.0,-0.98278,2e-05,2.27503]
[1778258922120,36.08,79798.9,0.0,-0.98275,2e-05,2.27871]
[1778258925141,36.07,79803.87,0.0,-0.98267,2e-05,2.28739]
[1778258930177,36.05,79805.22,0.0,-0.9827,2e-05,2.28456]
[1778258932190,36.04,79812.34,0.0,-0.98256,2e-05,2.30029]
[1778258934204,36.03,79807.12,0.0,-0.9827,2e-05,2.28425]
[1778258935211,36.02,79801.58,0.0,-0.98283,2e-05,2.26912]
[1778258936218,36.02,79798.67,0.0,-0.9829,2e-05,2.26169]
[1778258939919,36.02,79798.33,0.0,-0.98291,2e-05,2.26057]
[1778258945281,36.02,79797.16,0.0,-0.98294,2e-05,2.25733]
[1778258949309,36.02,79789.2,0.0,-0.98311,2e-05,2.23715]
[1778258951323,36.02,79782.33,0.0,-0.98326,2e-05,2.21998]
[1778258956360,36.02,79777.88,0.0,-0.98336,2e-05,2.20896]
[1778258961394,36.02,79779.15,0.0,-0.98333,2e-05,2.21214]
[1778258963410,36.02,79784.77,0.0,-0.98321,2e-05,2.2261]
[1778258964417,36.02,79784.89,0.0,-0.98321,2e-05,2.22637]
[1778258969451,36.02,79786.99,0.0,-0.98316,2e-05,2.23146]
[1778258971466,36.02,79793.36,0.0,-0.98304,2e-05,2.24466]
[1778258973480,36.02,79794.83,0.0,-0.98301,2e-05,2.24821]
[1778258979523,36.02,79798.7,0.0,-0.98293,2e-05,2.2575]
[1778258983551,36.02,79791.74,0.0,-0.98309,2e-05,2.23971]
[1778258985574,36.01,79785.31,0.0,-0.98323,2e-05,2.22286]
[1778258986575,36.01,79774.44,0.0,-0.98347,2e-05,2.19589]
[1778258987582,36.01,79767.01,0.0,-0.98363,2e-05,2.17764]
[1778258988589,36.01,79763.39,0.0,-0.9837,2e-05,2.16882]
[1778258989596,36.01,79763.11,0.0,-0.98371,2e-05,2.1682]
[1778258991611,36.01,79752.62,0.0,-0.98393,2e-05,2.14286]
[1778258993629,36.02,79750.78,0.0,-0.98396,2e-05,2.13875]
[1778258998666,36.02,79752.94,0.0,-0.98391,2e-05,2.14456]
[1778259003695,36.02,79751.23,0.0,-0.98394,2e-05,2.14098]
[1778259008729,36.02,79750.71,0.0,-0.98395,2e-05,2.14034]
[1778259013766,36.02,79746.2,0.0,-0.98404,2e-05,2.13008]
[1778259015782,36.03,79743.5,0.0,-0.98409,2e-05,2.12386]
[1778259020815,36.03,79743.51,0.0,-0.98409,2e-05,2.12456]
[1778259025850,36.03,79742.69,0.0,-0.9841,2e-05,2.1233]
[1778259030886,36.03,79741.16,0.0,-0.98412,2e-05,2.12035]
[1778259033908,36.03,79748.11,0.0,-0.98399,2e-05,2.13493]
[1778259034915,36.04,79749.73,0.0,-0.98396,2e-05,2.13896]
[1778259037936,36.04,79754.8,0.0,-0.98385,2e-05,2.15157]
[1778259039951,36.04,79749.15,0.0,-0.98396,2e-05,2.13812]
[1778259044986,36.04,79753.34,0.0,-0.98387,2e-05,2.14882]
[1778259050024,36.04,79755.91,0.0,-0.98381,2e-05,2.15561]
[1778259055056,36.04,79758.92,0.0,-0.98374,2e-05,2.16351]
[1778259060787,36.05,79759.81,0.0,-0.98372,2e-05,2.16615]
[1778259062105,36.05,79754.18,0.0,-0.98384,2e-05,2.15256]
[1778259063112,36.05,79752.15,0.0,-0.98388,2e-05,2.14776]
[1778259068147,36.05,79755.49,0.0,-0.9838,2e-05,2.15655]
[1778259073182,36.05,79759.42,0.0,-0.98372,2e-05,2.16665]
[1778259077210,36.05,79766.29,0.0,-0.98357,2e-05,2.18379]
[1778259082246,36.05,79768.8,0.0,-0.98351,2e-05,2.19026]
[1778259088288,36.05,79768.42,0.0,-0.98352,2e-05,2.18973]
[1778259090998,36.05,79775.28,0.0,-0.98337,2e-05,2.20675]
[1778259091310,36.05,79775.28,0.0,-0.98339,2e-05,2.20417]
[1778259094330,36.05,79780.83,0.0,-0.98327,2e-05,2.21796]
[1778259099365,36.06,79779.94,0.0,-0.98329,2e-05,2.21581]
[1778259104400,36.06,79778.65,0.0,-0.98331,2e-05,2.21265]
[1778259109435,36.06,79778.69,0.0,-0.98331,2e-05,2.21277]
[1778259113463,36.06,79784.58,0.0,-0.98318,2e-05,2.22736]
[1778259118498,36.05,79785.61,0.0,-0.98316,2e-05,2.22977]
[1778259123533,36.05,79787.45,0.0,-0.98312,2e-05,2.23418]
[1778259127563,36.05,79778.39,0.0,-0.98332,2e-05,2.21154]
[1778259129575,36.05,79769.94,0.0,-0.9835,2e-05,2.19074]
[1778259131590,36.05,79775.61,0.0,-0.98338,2e-05,2.20474]
[1778259136624,36.05,79780.34,0.0,-0.98328,2e-05,2.21638]
[1778259141658,36.05,79784.85,0.0,-0.98318,2e-05,2.22749]
[1778259146694,36.05,79783.98,0.0,-0.9832,2e-05,2.2252]
[1778259151729,36.05,79785.27,0.0,-0.9832,2e-05,2.22559]
[1778259156764,36.05,79788.37,0.0,-0.98313,2e-05,2.23315]
[1778259160793,36.05,79797.31,0.0,-0.98294,2e-05,2.25534]
[1778259161800,36.05,79802.81,0.0,-0.98282,2e-05,2.26913]
[1778259162807,36.05,79805.1,0.0,-0.98277,2e-05,2.27482]
[1778259167842,36.05,79808.13,0.0,-0.9827,2e-05,2.28195]
[1778259172877,36.05,79813.2,0.0,-0.9826,2e-05,2.29421]
[1778259174891,36.05,79815.63,0.0,-0.98254,2e-05,2.3001]
[1778259177912,36.04,79810.17,0.0,-0.98267,2e-05,2.28575]
[1778259182947,36.04,79808.63,0.0,-0.98271,2e-05,2.28116]
[1778259187987,36.04,79813.29,0.0,-0.98261,2e-05,2.29234]
[1778259193019,36.04,79811.84,0.0,-0.98265,2e-05,2.28797]
[1778259199061,36.03,79809.17,0.0,-0.98272,2e-05,2.28039]
[1778259204096,36.03,79816.05,0.0,-0.98257,2e-05,2.29727]
[1778259206110,36.03,79819.17,0.0,-0.9825,2e-05,2.30493]
[1778259211157,36.03,79818.39,0.0,-0.98255,2e-05,2.29944]
[1778259212152,36.03,79824.13,0.0,-0.98242,2e-05,2.31397]
[1778259213161,36.03,79826.65,0.0,-0.98236,2e-05,2.32026]
[1778259217187,36.02,79833.79,0.0,-0.98222,2e-05,2.33618]
[1778259223233,36.01,79835.45,0.0,-0.9822,2e-05,2.3392]
[1778259225244,36.01,79841.97,0.0,-0.98205,2e-05,2.3557]
[1778259230289,36.01,79845.53,0.0,-0.98198,2e-05,2.36355]
[1778259231981,36.01,79853.69,0.0,-0.98179,2e-05,2.38465]
[1778259238336,36.0,79855.58,0.0,-0.98177,2e-05,2.38772]
[1778259242050,36.0,79860.63,0.0,-0.98166,2e-05,2.40021]
[1778259247399,35.99,79863.18,0.0,-0.98161,2e-05,2.40525]
[1778259253441,35.99,79863.72,0.0,-0.98162,2e-05,2.40496]
[1778259257468,35.98,79860.25,0.0,-0.98171,2e-05,2.39474]
[1778259262503,35.98,79856.19,0.0,-0.98181,2e-05,2.38283]
[1778259267538,35.97,79854.2,0.0,-0.98189,2e-05,2.3744]
[1778259270559,35.96,79846.49,0.0,-0.98207,2e-05,2.35364]
[1778259272265,35.96,79834.68,0.0,-0.98236,2e-05,2.32018]
[1778259273583,35.96,79832.26,0.0,-0.98244,2e-05,2.31161]
[1778259276601,35.95,79825.34,0.0,-0.9826,2e-05,2.29259]
[1778259279622,35.95,79818.1,0.0,-0.98277,2e-05,2.27397]
[1778259283651,35.95,79810.6,0.0,-0.98294,2e-05,2.25481]
[1778259285664,35.95,79804.53,0.0,-0.98307,2e-05,2.23952]
[1778259290699,35.95,79804.88,0.0,-0.98306,2e-05,2.24036]
[1778259293720,35.95,79789.31,0.0,-0.9834,2e-05,2.20161]
[1778259294727,35.95,79777.45,0.0,-0.98365,2e-05,2.17252]
[1778259295734,35.95,79771.69,0.0,-0.98377,2e-05,2.15857]
[1778259298755,35.95,79777.64,0.0,-0.98364,2e-05,2.17346]
[1778259303790,35.95,79779.8,0.0,-0.9836,2e-05,2.17919]
[1778259306811,35.95,79787.46,0.0,-0.98343,2e-05,2.19828]
[1778259311845,35.96,79790.25,0.0,-0.98337,2e-05,2.20538]
[1778259318895,35.96,79792.1,0.0,-0.98332,2e-05,2.21029]
[1778259322923,35.96,79784.85,0.0,-0.98348,2e-05,2.19256]
[1778259323933,35.96,79777.82,0.0,-0.98363,2e-05,2.17537]
[1778259326951,35.96,79772.48,0.0,-0.98374,2e-05,2.16267]
[1778259329972,35.96,79777.63,0.0,-0.98363,2e-05,2.17559]
[1778259335017,35.96,79778.24,0.0,-0.98363,2e-05,2.17493]
[1778259340044,35.96,79782.83,0.0,-0.98353,2e-05,2.18658]
[1778259345079,35.96,79783.17,0.0,-0.98352,2e-05,2.18773]
[1778259350112,35.96,79783.35,0.0,-0.98351,2e-05,2.18846]
[1778259355151,35.97,79782.78,0.0,-0.98352,2e-05,2.18732]
[1778259361189,35.97,79782.59,0.0,-0.98352,2e-05,2.18713]
[1778259363204,35.97,79788.12,0.0,-0.9834,2e-05,2.20085]
[1778259364211,35.97,79789.21,0.0,-0.98338,2e-05,2.20357]
[1778259368238,35.97,79792.42,0.0,-0.98331,2e-05,2.21154]
[1778259373282,35.97,79792.09,0.0,-0.98332,2e-05,2.21067]
[1778259380327,35.97,79793.99,0.0,-0.98328,2e-05,2.21523]
[1778259384355,35.97,79784.04,0.0,-0.98349,2e-05,2.19049]
[1778259385360,35.97,79776.45,0.0,-0.98365,2e-05,2.17186]
[1778259386368,35.97,79776.27,0.0,-0.98366,2e-05,2.17146]
[1778259391402,35.97,79778.74,0.0,-0.98362,2e-05,2.17509]
[1778259396437,35.97,79778.9,0.0,-0.98362,2e-05,2.17561]
[1778259403216,35.97,79782.54,0.0,-0.98354,2e-05,2.18472]
[1778259408521,35.97,79783.0,0.0,-0.98353,2e-05,2.18594]
[1778259413556,35.97,79783.9,0.0,-0.98351,2e-05,2.18822]
[1778259416577,35.97,79794.44,0.0,-0.98328,2e-05,2.21428]
[1778259421613,35.97,79800.41,0.0,-0.98315,2e-05,2.22896]
[1778259424633,35.97,79810.85,0.0,-0.98293,2e-05,2.25497]
[1778259426647,35.97,79818.27,0.0,-0.98276,2e-05,2.27351]
[1778259431682,35.96,79820.68,0.0,-0.98271,2e-05,2.27904]
[1778259436717,35.96,79827.36,0.0,-0.98257,2e-05,2.29545]
[1778259437725,35.96,79834.06,0.0,-0.98242,2e-05,2.31245]
[1778259440745,35.96,79839.39,0.0,-0.9823,2e-05,2.32565]
[1778259443496,35.96,79845.52,0.0,-0.98217,2e-05,2.34093]
[1778259448802,35.95,79847.64,0.0,-0.98213,2e-05,2.3454]
[1778259452829,35.95,79843.96,0.0,-0.98224,2e-05,2.33241]
[1778259457864,35.95,79841.54,0.0,-0.9823,2e-05,2.32534]
[1778259462900,35.95,79837.04,0.0,-0.98241,2e-05,2.31306]
[1778259467935,35.94,79840.98,0.0,-0.98233,2e-05,2.32256]
[1778259472970,35.94,79841.82,0.0,-0.98232,2e-05,2.32403]
[1778259473976,35.94,79834.41,0.0,-0.98248,2e-05,2.30486]
[1778259474985,35.94,79827.4,0.0,-0.98264,2e-05,2.28686]
[1778259480021,35.94,79827.85,0.0,-0.98264,2e-05,2.28714]
[1778259485054,35.94,79827.62,0.0,-0.98265,2e-05,2.28623]
[1778259488074,35.94,79820.94,0.0,-0.9828,2e-05,2.26911]
[1778259491095,35.94,79814.59,0.0,-0.98294,2e-05,2.25299]
[1778259496133,35.94,79818.35,0.0,-0.98286,2e-05,2.26241]
[1778259501170,35.94,79820.23,0.0,-0.98282,2e-05,2.26706]
[1778259506201,35.94,79819.44,0.0,-0.98283,2e-05,2.26495]
[1778259511237,35.93,79822.89,0.0,-0.98278,2e-05,2.2709]
[1778259516271,35.93,79823.93,0.0,-0.98276,2e-05,2.27339]
[1778259518286,35.93,79830.09,0.0,-0.98262,2e-05,2.289]
[1778259523323,35.93,79831.31,0.0,-0.9826,2e-05,2.2918]
[1778259526344,35.93,79825.32,0.0,-0.98273,2e-05,2.27637]
[1778259531379,35.93,79822.67,0.0,-0.98279,2e-05,2.26945]
[1778259536415,35.93,79821.91,0.0,-0.98281,2e-05,2.26742]
[1778259541450,35.93,79822.19,0.0,-0.9828,2e-05,2.26806]
[1778259546484,35.93,79825.4,0.0,-0.98273,2e-05,2.27615]
[1778259551523,35.93,79825.21,0.0,-0.98274,2e-05,2.2756]
[1778259556556,35.93,79826.07,0.0,-0.98272,2e-05,2.27771]
[1778259559576,35.93,79832.06,0.0,-0.98259,2e-05,2.2929]
[1778259564611,35.93,79833.12,0.0,-0.98256,2e-05,2.29539]
[1778259569646,35.93,79828.88,0.0,-0.98266,2e-05,2.28431]
[1778259572669,35.93,79821.56,0.0,-0.98284,2e-05,2.263]
[1778259577702,35.93,79810.82,0.0,-0.98308,2e-05,2.23605]
[1778259579717,35.93,79803.43,0.0,-0.98323,2e-05,2.21835]
[1778259584758,35.93,79804.69,0.0,-0.9832,2e-05,2.22245]
[1778259589791,35.94,79803.27,0.0,-0.98323,2e-05,2.21919]
[1778259594826,35.94,79799.28,0.0,-0.98331,2e-05,2.20952]
[1778259598854,35.94,79793.8,0.0,-0.98343,2e-05,2.19616]
[1778259604622,35.94,79778.63,0.0,-0.98375,2e-05,2.15923]
[1778259605905,35.94,79775.92,0.0,-0.98381,2e-05,2.15286]
[1778259607919,35.94,79769.57,0.0,-0.98394,2e-05,2.13773]
[1778259610939,35.94,79778.42,0.0,-0.98375,2e-05,2.15963]
[1778259612952,35.94,79784.34,0.0,-0.98362,2e-05,2.17431]
[1778259615975,35.94,79791.04,0.0,-0.98347,2e-05,2.19103]
[1778259616982,35.94,79795.57,0.0,-0.98338,2e-05,2.20226]
[1778259622016,35.94,79798.74,0.0,-0.98331,2e-05,2.21026]
[1778259625039,35.94,79803.27,0.0,-0.98321,2e-05,2.22157]
[1778259627052,35.94,79807.4,0.0,-0.98312,2e-05,2.23184]
[1778259631080,35.94,79810.18,0.0,-0.98308,2e-05,2.236]
[1778259633094,35.94,79815.89,0.0,-0.98295,2e-05,2.25022]
[1778259635108,35.94,79824.8,0.0,-0.98276,2e-05,2.27256]
[1778259640143,35.94,79823.72,0.0,-0.98278,2e-05,2.2693]
[1778259645178,35.94,79822.79,0.0,-0.98281,2e-05,2.26643]
[1778259650212,35.94,79822.92,0.0,-0.98281,2e-05,2.26626]
[1778259655248,35.94,79821.81,0.0,-0.98284,2e-05,2.26296]
[1778259660283,35.93,79822.42,0.0,-0.98283,2e-05,2.26402]
[1778259665329,35.93,79830.79,0.0,-0.98265,2e-05,2.2848]
[1778259666336,35.93,79844.67,0.0,-0.98234,2e-05,2.32029]
[1778259667343,35.93,79851.64,0.0,-0.98218,2e-05,2.33814]
[1778259668350,35.93,79851.81,0.0,-0.98218,2e-05,2.33837]
[1778259673384,35.93,79855.29,0.0,-0.98211,2e-05,2.34635]
[1778259678421,35.91,79852.05,0.0,-0.98222,2e-05,2.33296]
[1778259680438,35.91,79848.24,0.0,-0.98232,2e-05,2.32272]
[1778259683455,35.91,79853.4,0.0,-0.9822,2e-05,2.33559]
[1778259685470,35.91,79858.53,0.0,-0.98209,2e-05,2.34855]
[1778259687483,35.9,79865.47,0.0,-0.98193,2e-05,2.36625]
[1778259692519,35.89,79866.73,0.0,-0.98195,2e-05,2.36346]
[1778259697554,35.89,79861.29,0.0,-0.98209,2e-05,2.34808]
[1778259699567,35.89,79849.39,0.0,-0.98236,2e-05,2.3168]
[1778259700575,35.89,79849.16,0.0,-0.98237,2e-05,2.31605]
[1778259704602,35.88,79839.83,0.0,-0.98259,2e-05,2.29145]
[1778259705609,35.88,79834.12,0.0,-0.98272,2e-05,2.27677]
[1778259706616,35.88,79833.64,0.0,-0.98273,2e-05,2.27546]
[1778259707624,35.88,79827.1,0.0,-0.98287,2e-05,2.25878]
[1778259708631,35.88,79826.69,0.0,-0.98288,2e-05,2.2577]
[1778259712658,35.88,79824.93,0.0,-0.98292,2e-05,2.25311]
[1778259717696,35.88,79826.96,0.0,-0.98288,2e-05,2.25812]
[1778259722732,35.88,79837.4,0.0,-0.98265,2e-05,2.28451]
[1778259723745,35.88,79843.14,0.0,-0.98252,2e-05,2.29913]
[1778259724749,35.88,79844.75,0.0,-0.98248,2e-05,2.30318]
[1778259729780,35.88,79853.06,0.0,-0.9823,2e-05,2.32409]
[1778259731795,35.88,79856.79,0.0,-0.98222,2e-05,2.33334]
[1778259734815,35.88,79861.99,0.0,-0.9821,2e-05,2.3464]
[1778259739852,35.87,79864.43,0.0,-0.98205,2e-05,2.35192]
[1778259745617,35.87,79868.06,0.0,-0.98198,2e-05,2.36053]
[1778259750930,35.87,79865.99,0.0,-0.98204,2e-05,2.354]
[1778259755969,35.86,79866.0,0.0,-0.98206,2e-05,2.35045]
[1778259757979,35.86,79873.97,0.0,-0.98188,2e-05,2.37095]
[1778259763014,35.86,79866.27,0.0,-0.98207,2e-05,2.34981]
[1778259768050,35.86,79865.42,0.0,-0.9821,2e-05,2.34677]
[1778259773085,35.85,79863.5,0.0,-0.98215,2e-05,2.34097]
[1778259778120,35.85,79858.8,0.0,-0.98226,2e-05,2.32803]
[1778259781141,35.85,79853.22,0.0,-0.98239,2e-05,2.31325]
[1778259782148,35.85,79846.27,0.0,-0.98256,2e-05,2.29465]
[1778259787183,35.84,79852.53,0.0,-0.98244,2e-05,2.30838]
[1778259791211,35.84,79857.81,0.0,-0.98232,2e-05,2.32158]
[1778259794232,35.84,79864.61,0.0,-0.98217,2e-05,2.33885]
[1778259796246,35.84,79870.46,0.0,-0.98203,2e-05,2.35379]
[1778259801287,35.83,79868.43,0.0,-0.98209,2e-05,2.34763]
[1778259806315,35.83,79865.54,0.0,-0.98216,2e-05,2.33926]
[1778259811351,35.83,79864.46,0.0,-0.98221,2e-05,2.33294]
[1778259816387,35.82,79867.23,0.0,-0.98216,2e-05,2.33935]
[1778259821421,35.82,79865.32,0.0,-0.98221,2e-05,2.33354]
[1778259825449,35.82,79859.64,0.0,-0.98235,2e-05,2.31817]
[1778259830484,35.82,79850.81,0.0,-0.98255,2e-05,2.29479]
[1778259831491,35.82,79843.28,0.0,-0.98272,2e-05,2.27542]
[1778259832498,35.82,79836.96,0.0,-0.98286,2e-05,2.25927]
[1778259833505,35.82,79838.21,0.0,-0.98284,2e-05,2.26241]
[1778259836527,35.82,79844.87,0.0,-0.98269,2e-05,2.27921]
[1778259838541,35.81,79846.49,0.0,-0.98265,2e-05,2.2832]
[1778259843575,35.81,79848.25,0.0,-0.98262,2e-05,2.28727]
[1778259848610,35.81,79849.42,0.0,-0.9826,2e-05,2.28979]
[1778259853646,35.81,79845.74,0.0,-0.98268,2e-05,2.27988]
[1778259856668,35.81,79844.68,0.0,-0.98271,2e-05,2.27694]
[1778259861701,35.81,79847.06,0.0,-0.98266,2e-05,2.28263]
[1778259863716,35.81,79851.3,0.0,-0.98257,2e-05,2.29328]
[1778259868751,35.81,79852.03,0.0,-0.98255,2e-05,2.29454]
[1778259873786,35.8,79856.35,0.0,-0.98248,2e-05,2.30229]
[1778259874795,35.8,79857.09,0.0,-0.98247,2e-05,2.30404]
[1778259879845,35.8,79863.13,0.0,-0.98234,2e-05,2.3188]
[1778259881846,35.8,79875.44,0.0,-0.98206,2e-05,2.35046]
[1778259882854,35.8,79878.08,0.0,-0.982,2e-05,2.35714]
[1778259885874,35.79,79883.15,0.0,-0.98189,2e-05,2.36969]
[1778259886882,35.79,79887.91,0.0,-0.98178,2e-05,2.38197]
[1778259888895,35.79,79890.67,0.0,-0.98172,2e-05,2.38867]
[1778259893931,35.79,79888.49,0.0,-0.98178,2e-05,2.3814]
[1778259896954,35.78,79878.88,0.0,-0.98202,2e-05,2.35501]
[1778259901987,35.78,79875.08,0.0,-0.98211,2e-05,2.34416]
[1778259902993,35.78,79880.2,0.0,-0.982,2e-05,2.35734]
[1778259904000,35.78,79887.23,0.0,-0.98184,2e-05,2.37532]
[1778259906740,35.78,79892.3,0.0,-0.98172,2e-05,2.38813]
[1778259910061,35.76,79897.54,0.0,-0.98164,2e-05,2.39787]
[1778259915099,35.75,79893.62,0.0,-0.98177,2e-05,2.38301]
[1778259916818,35.75,79877.65,0.0,-0.98214,2e-05,2.34076]
[1778259917111,35.74,79877.65,0.0,-0.98215,2e-05,2.34055]
[1778259921148,35.74,79887.34,0.0,-0.98193,2e-05,2.36509]
[1778259926890,35.74,79889.84,0.0,-0.98188,2e-05,2.37042]
[1778259931219,35.73,79881.57,0.0,-0.9821,2e-05,2.34491]
[1778259932231,35.73,79872.96,0.0,-0.9823,2e-05,2.32225]
[1778259933233,35.73,79866.19,0.0,-0.98246,2e-05,2.30454]
[1778259934240,35.73,79864.53,0.0,-0.9825,2e-05,2.29999]
[1778259936968,35.73,79870.35,0.0,-0.98237,2e-05,2.31476]
[1778259937262,35.73,79870.35,0.0,-0.98237,2e-05,2.31461]
[1778259939275,35.73,79876.28,0.0,-0.98224,2e-05,2.32966]
[1778259944310,35.73,79879.56,0.0,-0.98217,2e-05,2.33727]
[1778259949345,35.72,79884.44,0.0,-0.98207,2e-05,2.34904]
[1778259952366,35.72,79892.6,0.0,-0.98188,2e-05,2.36983]
[1778259957401,35.72,79897.61,0.0,-0.98178,2e-05,2.38183]
[1778259960422,35.71,79905.43,0.0,-0.9816,2e-05,2.40181]
[1778259963452,35.71,79913.1,0.0,-0.98142,2e-05,2.4214]
[1778259967493,35.71,79906.45,0.0,-0.98159,2e-05,2.40235]
[1778259972520,35.7,79902.2,0.0,-0.98171,2e-05,2.38959]
[1778259977557,35.7,79898.14,0.0,-0.98182,2e-05,2.37749]
[1778259982592,35.69,79900.69,0.0,-0.98177,2e-05,2.38292]
[1778259987628,35.69,79905.93,0.0,-0.98166,2e-05,2.3955]
[1778259991657,35.68,79898.39,0.0,-0.98186,2e-05,2.37154]
[1778259992665,35.68,79897.4,0.0,-0.98189,2e-05,2.36867]
[1778259996693,35.68,79892.02,0.0,-0.98202,2e-05,2.35354]
[1778259998706,35.68,79898.04,0.0,-0.98189,2e-05,2.36898]
[1778259999719,35.68,79901.25,0.0,-0.98181,2e-05,2.37723]
[1778260004748,35.67,79901.24,0.0,-0.98183,2e-05,2.37594]
[1778260006768,35.67,79908.0,0.0,-0.98167,2e-05,2.39339]
[1778260007768,35.67,79912.77,0.0,-0.98156,2e-05,2.40584]
[1778260008776,35.66,79913.25,0.0,-0.98158,2e-05,2.4041]
[1778260013814,35.62,79910.99,0.0,-0.98174,2e-05,2.38615]
[1778260017840,35.62,79920.66,0.0,-0.98152,2e-05,2.41086]
[1778260018846,35.61,79927.74,0.0,-0.98135,2e-05,2.42958]
[1778260019853,35.61,79935.67,0.0,-0.98116,2e-05,2.4507]
[1778260020860,35.61,79937.04,0.0,-0.98113,2e-05,2.45404]
[1778260025895,35.61,79939.21,0.0,-0.9811,2e-05,2.45799]
[1778260030933,35.6,79939.72,0.0,-0.9811,2e-05,2.45748]
[1778260035969,35.59,79933.42,0.0,-0.98127,2e-05,2.4386]
[1778260041007,35.59,79935.75,0.0,-0.98123,2e-05,2.4432]
[1778260044024,35.58,79926.65,0.0,-0.98146,2e-05,2.41759]
[1778260045031,35.58,79922.71,0.0,-0.98156,2e-05,2.4067]
[1778260047045,35.58,79920.42,0.0,-0.98162,2e-05,2.4]
[1778260051077,35.58,79913.66,0.0,-0.98181,2e-05,2.37806]
[1778260052080,35.58,79910.15,0.0,-0.98189,2e-05,2.3685]
[1778260057115,35.56,79904.02,0.0,-0.98208,2e-05,2.34723]
[1778260058124,35.56,79901.66,0.0,-0.98214,2e-05,2.34083]
[1778260062150,35.55,79896.57,0.0,-0.98229,2e-05,2.32377]
[1778260066178,35.54,79889.78,0.0,-0.98246,2e-05,2.30411]
[1778260067185,35.53,79888.26,0.0,-0.98251,2e-05,2.29896]
[1778260072221,35.52,79890.26,0.0,-0.98251,2e-05,2.29872]
[1778260077257,35.5,79895.74,0.0,-0.98242,2e-05,2.30907]
[1778260082291,35.49,79886.73,0.0,-0.98267,2e-05,2.28106]
[1778260088053,35.49,79879.07,0.0,-0.98284,2e-05,2.26103]
[1778260088332,35.49,79879.07,0.0,-0.98284,2e-05,2.26099]
[1778260089339,35.49,79870.39,0.0,-0.98304,2e-05,2.23883]
[1778260090346,35.49,79865.0,0.0,-0.98315,2e-05,2.22543]
[1778260095382,35.49,79862.2,0.0,-0.9832,2e-05,2.21997]
[1778260096390,35.49,79867.29,0.0,-0.98309,2e-05,2.23287]
[1778260099410,35.49,79872.29,0.0,-0.98298,2e-05,2.2456]
[1778260102431,35.49,79877.76,0.0,-0.98285,2e-05,2.25952]
[1778260108192,35.49,79873.0,0.0,-0.98296,2e-05,2.24725]
[1778260109480,35.49,79866.35,0.0,-0.98311,2e-05,2.23037]
[1778260114516,35.49,79864.39,0.0,-0.98317,2e-05,2.22294]
[1778260119552,35.49,79865.27,0.0,-0.98315,2e-05,2.22576]
[1778260124586,35.5,79861.64,0.0,-0.98323,2e-05,2.21681]
[1778260129621,35.5,79863.01,0.0,-0.98319,2e-05,2.22046]
[1778260133649,35.5,79855.67,0.0,-0.98335,2e-05,2.20271]
[1778260138685,35.5,79857.31,0.0,-0.9833,2e-05,2.20814]
[1778260143719,35.5,79851.52,0.0,-0.98343,2e-05,2.19387]
[1778260147747,35.5,79855.72,0.0,-0.98333,2e-05,2.20462]
[1778260152788,35.51,79853.2,0.0,-0.98338,2e-05,2.19858]
[1778260157824,35.51,79851.28,0.0,-0.98342,2e-05,2.19496]
[1778260160844,35.51,79859.13,0.0,-0.98323,2e-05,2.21582]
[1778260162858,35.51,79865.15,0.0,-0.9831,2e-05,2.23113]
[1778260167894,35.52,79867.25,0.0,-0.98305,2e-05,2.23663]
[1778260172929,35.52,79868.68,0.0,-0.98304,2e-05,2.23776]
[1778260177968,35.52,79869.12,0.0,-0.98303,2e-05,2.23901]
[1778260178974,35.52,79843.33,0.0,-0.98359,2e-05,2.17422]
[1778260179980,35.52,79830.16,0.0,-0.98387,2e-05,2.14182]
[1778260180987,35.52,79829.4,0.0,-0.98389,2e-05,2.14016]
[1778260186024,35.54,79828.75,0.0,-0.98385,2e-05,2.14496]
[1778260189045,35.56,79822.16,0.0,-0.98394,2e-05,2.13453]
[1778260190052,35.57,79820.07,0.0,-0.98396,2e-05,2.13148]
[1778260195089,35.59,79817.08,0.0,-0.98398,2e-05,2.1289]
[1778260200122,35.59,79820.03,0.0,-0.98391,2e-05,2.13713]
[1778260205157,35.59,79815.59,0.0,-0.984,2e-05,2.12727]
[1778260206165,35.59,79809.76,0.0,-0.98412,2e-05,2.1133]
[1778260207174,35.59,79809.49,0.0,-0.98412,2e-05,2.11288]
[1778260212206,35.63,79799.51,0.0,-0.98425,2e-05,2.09781]
[1778260213215,35.63,79797.42,0.0,-0.98429,2e-05,2.09303]
[1778260216239,35.63,79803.59,0.0,-0.98416,2e-05,2.10869]
[1778260218249,35.63,79808.42,0.0,-0.98405,2e-05,2.12086]
[1778260220264,35.63,79798.95,0.0,-0.98425,2e-05,2.09839]
[1778260222279,35.64,79797.8,0.0,-0.98427,2e-05,2.09614]
[1778260225302,35.64,79787.16,0.0,-0.98448,2e-05,2.0714]
[1778260226308,35.64,79777.76,0.0,-0.98467,2e-05,2.04936]
[1778260227315,35.64,79776.02,0.0,-0.9847,2e-05,2.04558]
[1778260232351,35.65,79774.53,0.0,-0.98474,2e-05,2.04121]
[1778260233357,35.65,79768.91,0.0,-0.98485,2e-05,2.02832]
[1778260234367,35.65,79767.26,0.0,-0.98488,2e-05,2.0248]
[1778260239399,35.66,79767.41,0.0,-0.98486,2e-05,2.02687]
[1778260244435,35.66,79757.62,0.0,-0.98504,2e-05,2.0057]
[1778260245443,35.66,79752.1,0.0,-0.98515,2e-05,1.99326]
[1778260246448,35.66,79747.58,0.0,-0.98524,2e-05,1.9832]
[1778260247462,35.69,79746.68,0.0,-0.98518,2e-05,1.98901]
[1778260252490,35.7,79748.79,0.0,-0.98513,2e-05,1.99579]
[1778260257526,35.71,79746.65,0.0,-0.98515,2e-05,1.99276]
[1778260262560,35.72,79743.35,0.0,-0.9852,2e-05,1.98706]
[1778260266588,35.72,79747.55,0.0,-0.98511,2e-05,1.99824]
[1778260267595,35.72,79742.05,0.0,-0.98521,2e-05,1.98593]
[1778260269326,35.72,79736.91,0.0,-0.98531,2e-05,1.97452]
[1778260274662,35.73,79739.48,0.0,-0.98524,2e-05,1.98287]
[1778260279679,35.74,79742.23,0.0,-0.98516,2e-05,1.99124]
[1778260284714,35.75,79742.71,0.0,-0.98514,2e-05,1.99429]
[1778260289750,35.76,79740.46,0.0,-0.98517,2e-05,1.99111]
[1778260293778,35.76,79745.6,0.0,-0.98507,2e-05,2.00212]
[1778260298818,35.77,79747.37,0.0,-0.98502,2e-05,2.00817]
[1778260303849,35.78,79746.32,0.0,-0.98502,2e-05,2.00766]
[1778260308884,35.78,79747.1,0.0,-0.98499,2e-05,2.01137]
[1778260310897,35.79,79753.38,0.0,-0.98486,2e-05,2.02671]
[1778260315932,35.79,79754.98,0.0,-0.98481,2e-05,2.0321]
[1778260320969,35.8,79751.09,0.0,-0.98487,2e-05,2.02463]
[1778260325011,35.8,79757.58,0.0,-0.98473,2e-05,2.04108]
[1778260326004,35.8,79765.42,0.0,-0.98457,2e-05,2.05982]
[1778260331046,35.81,79760.55,0.0,-0.98466,2e-05,2.04967]
[1778260334067,35.81,79767.99,0.0,-0.9845,2e-05,2.06808]
[1778260335086,35.81,79781.39,0.0,-0.98422,2e-05,2.10031]
[1778260336083,35.81,79785.23,0.0,-0.98414,2e-05,2.10973]
[1778260339104,35.82,79786.96,0.0,-0.9841,2e-05,2.11442]
[1778260343132,35.82,79782.37,0.0,-0.98419,2e-05,2.10401]
[1778260344140,35.82,79780.39,0.0,-0.98423,2e-05,2.09944]
[1778260348168,35.82,79778.13,0.0,-0.98427,2e-05,2.0948]
[1778260353204,35.83,79780.44,0.0,-0.98423,2e-05,2.09879]
[1778260357231,35.83,79781.08,0.0,-0.98421,2e-05,2.10108]
[1778260362269,35.83,79782.37,0.0,-0.98417,2e-05,2.10513]
[1778260367301,35.83,79781.77,0.0,-0.98418,2e-05,2.10461]
[1778260372335,35.84,79783.5,0.0,-0.98413,2e-05,2.10962]
[1778260377371,35.84,79784.41,0.0,-0.98411,2e-05,2.1126]
[1778260381399,35.84,79779.36,0.0,-0.98421,2e-05,2.10102]
[1778260386434,35.85,79776.63,0.0,-0.98426,2e-05,2.09525]
[1778260389458,35.85,79787.38,0.0,-0.98403,2e-05,2.12157]
[1778260390466,35.85,79792.6,0.0,-0.98392,2e-05,2.13434]
[1778260394493,35.85,79796.85,0.0,-0.98383,2e-05,2.14507]
[1778260396508,35.85,79805.52,0.0,-0.98364,2e-05,2.16648]
[1778260397516,35.85,79805.16,0.0,-0.98365,2e-05,2.16566]
[1778260399530,35.85,79811.15,0.0,-0.98352,2e-05,2.18053]
[1778260402551,35.85,79817.06,0.0,-0.98339,2e-05,2.19527]
[1778260404565,35.85,79811.62,0.0,-0.98351,2e-05,2.18186]
[1778260410377,35.85,79810.94,0.0,-0.98352,2e-05,2.18048]
[1778260415642,35.85,79811.58,0.0,-0.98352,2e-05,2.17977]
[1778260420677,35.85,79807.31,0.0,-0.98361,2e-05,2.16957]
[1778260422691,35.86,79800.52,0.0,-0.98375,2e-05,2.15311]
[1778260427726,35.86,79798.06,0.0,-0.9838,2e-05,2.14763]
[1778260432763,35.86,79801.32,0.0,-0.98373,2e-05,2.15617]
[1778260437796,35.86,79802.73,0.0,-0.98369,2e-05,2.16018]
[1778260442832,35.86,79801.43,0.0,-0.98371,2e-05,2.15756]
[1778260445852,35.86,79793.23,0.0,-0.98388,2e-05,2.13797]
[1778260450887,35.87,79797.33,0.0,-0.98379,2e-05,2.14867]
[1778260455936,35.87,79805.68,0.0,-0.98361,2e-05,2.16968]
[1778260459964,35.87,79812.35,0.0,-0.98346,2e-05,2.18645]
[1778260462989,35.87,79830.15,0.0,-0.98307,2e-05,2.23094]
[1778260464998,35.87,79837.22,0.0,-0.98292,2e-05,2.24869]
[1778260470036,35.87,79838.87,0.0,-0.98288,2e-05,2.2527]
[1778260471043,35.87,79846.06,0.0,-0.98274,2e-05,2.26819]
[1778260476078,35.87,79851.86,0.0,-0.98261,2e-05,2.28261]
[1778260478091,35.87,79857.67,0.0,-0.98248,2e-05,2.29729]
[1778260483127,35.87,79857.08,0.0,-0.9825,2e-05,2.29518]
[1778260488162,35.86,79853.43,0.0,-0.98259,2e-05,2.28528]
[1778260493197,35.86,79852.24,0.0,-0.98262,2e-05,2.28171]
[1778260498233,35.86,79853.55,0.0,-0.9826,2e-05,2.28454]
[1778260503267,35.86,79853.77,0.0,-0.9826,2e-05,2.28458]
[1778260508302,35.86,79853.24,0.0,-0.98261,2e-05,2.28269]
[1778260511324,35.86,79859.68,0.0,-0.98247,2e-05,2.29888]
[1778260512330,35.85,79863.8,0.0,-0.98238,2e-05,2.30937]
[1778260517365,35.85,79865.1,0.0,-0.98235,2e-05,2.31199]
[1778260520386,35.85,79870.28,0.0,-0.98224,2e-05,2.32494]
[1778260522400,35.85,79876.0,0.0,-0.98211,2e-05,2.33949]
[1778260524414,35.85,79880.17,0.0,-0.98202,2e-05,2.35]
[1778260529453,35.84,79879.31,0.0,-0.98205,2e-05,2.34674]
[1778260534488,35.84,79878.44,0.0,-0.98209,2e-05,2.34074]
[1778260539523,35.84,79873.97,0.0,-0.98221,2e-05,2.32817]
[1778260545567,35.83,79874.12,0.0,-0.98221,2e-05,2.32754]
[1778260550603,35.83,79874.25,0.0,-0.98222,2e-05,2.32702]
[1778260555638,35.83,79873.86,0.0,-0.98223,2e-05,2.32516]
[1778260560672,35.83,79873.52,0.0,-0.98225,2e-05,2.32344]
[1778260565707,35.82,79873.79,0.0,-0.98225,2e-05,2.32331]
[1778260571507,35.82,79867.42,0.0,-0.9824,2e-05,2.30584]
[1778260575777,35.82,79856.59,0.0,-0.98266,2e-05,2.27744]
[1778260576791,35.82,79844.68,0.0,-0.98292,2e-05,2.24704]
[1778260577791,35.82,79841.75,0.0,-0.98299,2e-05,2.23956]
[1778260581819,35.82,79836.88,0.0,-0.9831,2e-05,2.22725]
[1778260583833,35.82,79841.95,0.0,-0.98299,2e-05,2.23998]
[1778260588870,35.82,79845.22,0.0,-0.98291,2e-05,2.2481]
[1778260589875,35.82,79850.35,0.0,-0.9828,2e-05,2.26106]
[1778260591649,35.82,79861.8,0.0,-0.98256,2e-05,2.28754]
[1778260591889,35.82,79861.8,0.0,-0.98256,2e-05,2.28743]
[1778260593904,35.81,79867.35,0.0,-0.98244,2e-05,2.30147]
[1778260598938,35.81,79865.57,0.0,-0.98249,2e-05,2.29624]
[1778260602969,35.81,79871.63,0.0,-0.98235,2e-05,2.31134]
[1778260603973,35.81,79877.64,0.0,-0.98222,2e-05,2.32675]
[1778260609010,35.81,79873.69,0.0,-0.98231,2e-05,2.31555]
[1778260610018,35.81,79866.98,0.0,-0.98247,2e-05,2.29808]
[1778260611024,35.81,79858.1,0.0,-0.98267,2e-05,2.2752]
[1778260615052,35.8,79864.11,0.0,-0.98254,2e-05,2.29019]
[1778260618074,35.8,79870.0,0.0,-0.98241,2e-05,2.30498]
[1778260623107,35.8,79877.43,0.0,-0.98224,2e-05,2.32354]
[1778260625121,35.8,79883.26,0.0,-0.98211,2e-05,2.33837]
[1778260627135,35.8,79888.3,0.0,-0.982,2e-05,2.35115]
[1778260632169,35.79,79889.28,0.0,-0.98199,2e-05,2.35269]
[1778260635199,35.79,79898.81,0.0,-0.98177,2e-05,2.37715]
[1778260637213,35.79,79904.43,0.0,-0.98164,2e-05,2.39153]
[1778260638218,35.78,79913.09,0.0,-0.98146,2e-05,2.41161]
[1778260642247,35.77,79919.07,0.0,-0.98136,2e-05,2.42357]
[1778260645269,35.76,79925.91,0.0,-0.9812,2e-05,2.44101]
[1778260650302,35.76,79924.21,0.0,-0.98126,2e-05,2.43471]
[1778260655338,35.75,79916.1,0.0,-0.98149,2e-05,2.40855]
[1778260657356,35.75,79910.39,0.0,-0.98163,2e-05,2.39278]
[1778260662393,35.71,79909.91,0.0,-0.98175,2e-05,2.37954]
[1778260667427,35.68,79909.95,0.0,-0.98183,2e-05,2.37048]
[1778260670449,35.68,79904.43,0.0,-0.98196,2e-05,2.35529]
[1778260675485,35.67,79907.23,0.0,-0.98192,2e-05,2.36006]
[1778260680520,35.66,79908.81,0.0,-0.98189,2e-05,2.36325]
[1778260684546,35.66,79914.35,0.0,-0.98177,2e-05,2.37708]
[1778260689583,35.66,79906.09,0.0,-0.98197,2e-05,2.3541]
[1778260691597,35.66,79904.58,0.0,-0.98201,2e-05,2.34974]
[1778260696632,35.65,79904.8,0.0,-0.98202,2e-05,2.3494]
[1778260701668,35.65,79908.14,0.0,-0.98195,2e-05,2.35723]
[1778260703681,35.65,79914.5,0.0,-0.9818,2e-05,2.37365]
[1778260704688,35.65,79919.91,0.0,-0.98167,2e-05,2.38781]
[1778260705696,35.65,79924.51,0.0,-0.98157,2e-05,2.39983]
[1778260709723,35.64,79918.47,0.0,-0.98172,2e-05,2.38266]
[1778260713753,35.64,79924.05,0.0,-0.98162,2e-05,2.39375]
[1778260717779,35.64,79924.73,0.0,-0.9816,2e-05,2.39521]
[1778260722814,35.63,79929.33,0.0,-0.98151,2e-05,2.40611]
[1778260727849,35.63,79926.76,0.0,-0.98158,2e-05,2.39775]
[1778260732648,35.62,79931.84,0.0,-0.98147,2e-05,2.40988]
[1778260737923,35.62,79934.73,0.0,-0.98142,2e-05,2.41577]
[1778260742999,35.61,79936.24,0.0,-0.9814,2e-05,2.41857]
[1778260743965,35.61,79944.09,0.0,-0.98121,2e-05,2.43947]
[1778260744982,35.61,79956.86,0.0,-0.9809,2e-05,2.47351]
[1778260750013,35.61,79965.33,0.0,-0.98069,2e-05,2.49689]
[1778260751014,35.61,79970.56,0.0,-0.98056,2e-05,2.51136]
[1778260753041,35.64,79970.58,0.0,-0.98049,3e-05,2.51955]
[1778260757058,35.67,79978.29,0.0,-0.98021,3e-05,2.5501]
[1778260758063,35.67,79983.42,0.0,-0.98007,3e-05,2.56624]
[1778260763098,35.7,79984.32,0.0,-0.97997,3e-05,2.57708]
[1778260766119,35.68,79989.92,0.0,-0.97988,3e-05,2.58645]
[1778260771155,35.67,79989.34,0.0,-0.97993,3e-05,2.58025]
[1778260776189,35.67,79989.42,0.0,-0.97995,3e-05,2.57885]
[1778260781224,35.67,79993.89,0.0,-0.97983,3e-05,2.59133]
[1778260784247,35.67,80000.34,0.0,-0.97967,3e-05,2.60995]
[1778260790287,35.67,79999.61,0.0,-0.97968,3e-05,2.60831]
[1778260795322,35.67,79998.22,0.0,-0.97971,3e-05,2.60471]
[1778260800358,35.67,80006.71,0.0,-0.97949,3e-05,2.62925]
[1778260803378,35.67,80000.98,0.0,-0.97964,3e-05,2.61301]
[1778260808413,35.67,80001.63,0.0,-0.97962,3e-05,2.61505]
[1778260812442,35.67,79995.92,0.0,-0.97976,3e-05,2.599]
[1778260815463,35.67,79985.79,0.0,-0.98002,3e-05,2.57062]
[1778260819499,35.68,79979.84,0.0,-0.98017,3e-05,2.55442]
[1778260825536,35.68,79980.12,0.0,-0.98015,3e-05,2.55611]
[1778260830573,35.68,79971.44,0.0,-0.98037,3e-05,2.53262]
[1778260832588,35.68,79972.72,0.0,-0.98035,3e-05,2.53369]
[1778260837622,35.69,79971.94,0.0,-0.98036,3e-05,2.53258]
[1778260842656,35.69,79976.48,0.0,-0.98024,3e-05,2.54637]
[1778260846683,35.69,79982.15,0.0,-0.98008,3e-05,2.56307]
[1778260851720,35.69,79983.87,0.0,-0.98004,3e-05,2.56811]
[1778260856753,35.69,79983.48,0.0,-0.98006,3e-05,2.56569]
[1778260861788,35.68,79984.95,0.0,-0.98005,3e-05,2.56704]
[1778260863891,35.68,79975.56,0.0,-0.98029,3e-05,2.54017]
[1778260864814,35.67,79961.53,0.0,-0.98065,2e-05,2.50022]
[1778260865821,35.67,79959.31,0.0,-0.98071,2e-05,2.49366]
[1778260867836,35.67,79966.65,0.0,-0.98054,2e-05,2.51306]
[1778260868843,35.67,79977.6,0.0,-0.98027,3e-05,2.54307]
[1778260869849,35.67,79978.84,0.0,-0.98024,3e-05,2.54603]
[1778260874884,35.67,79983.6,0.0,-0.98011,3e-05,2.56054]
[1778260877906,35.67,79974.72,0.0,-0.98035,3e-05,2.53408]
[1778260879921,35.66,79971.51,0.0,-0.98043,3e-05,2.5249]
[1778260884954,35.67,79965.63,0.0,-0.98057,2e-05,2.50918]
[1778260886968,35.66,79957.47,0.0,-0.98079,2e-05,2.48533]
[1778260889988,35.66,79962.63,0.0,-0.98067,2e-05,2.49821]
[1778260892003,35.65,79970.98,0.0,-0.98049,3e-05,2.51751]
[1778260893010,35.65,79976.76,0.0,-0.98035,3e-05,2.53309]
[1778260895024,35.65,79970.95,0.0,-0.98051,3e-05,2.51597]
[1778260896031,35.65,79965.9,0.0,-0.98064,2e-05,2.50153]
[1778260901066,35.64,79967.34,0.0,-0.98062,2e-05,2.50326]
[1778260906101,35.63,79969.23,0.0,-0.9806,2e-05,2.50623]
[1778260910923,35.63,79963.76,0.0,-0.98075,2e-05,2.48937]
[1778260915170,35.62,79953.82,0.0,-0.98101,2e-05,2.45997]
[1778260919203,35.62,79948.74,0.0,-0.98115,2e-05,2.4446]
[1778260920993,35.61,79942.45,0.0,-0.98131,2e-05,2.42719]
[1778260925241,35.61,79952.18,0.0,-0.98109,2e-05,2.45176]
[1778260931062,35.6,79949.26,0.0,-0.98118,2e-05,2.44148]
[1778260936316,35.59,79944.17,0.0,-0.98132,2e-05,2.42583]
[1778260941353,35.59,79932.66,0.0,-0.98161,2e-05,2.39311]
[1778260943365,35.59,79942.53,0.0,-0.98137,2e-05,2.41967]
[1778260944374,35.59,79954.27,0.0,-0.98109,2e-05,2.45183]
[1778260947393,35.59,79959.21,0.0,-0.98096,2e-05,2.46551]
[1778260951422,35.59,79968.78,0.0,-0.98074,2e-05,2.49009]
[1778260956456,35.59,79965.83,0.0,-0.98083,2e-05,2.48027]
[1778260961491,35.58,79962.38,0.0,-0.98093,2e-05,2.46856]
[1778260966525,35.57,79965.3,0.0,-0.98088,2e-05,2.47438]
[1778260971562,35.57,79967.88,0.0,-0.98083,2e-05,2.47932]
[1778260976595,35.56,79970.33,0.0,-0.98079,2e-05,2.4839]
[1778260980624,35.55,79967.08,0.0,-0.98089,2e-05,2.47331]
[1778260983645,35.55,79972.11,0.0,-0.98078,2e-05,2.48594]
[1778260985659,35.55,79967.37,0.0,-0.9809,2e-05,2.47211]
[1778260990698,35.54,79969.84,0.0,-0.98086,2e-05,2.47699]
[1778260995729,35.54,79969.31,0.0,-0.98089,2e-05,2.47366]
[1778261000765,35.53,79968.37,0.0,-0.98093,2e-05,2.46929]
[1778261003787,35.53,79958.42,0.0,-0.98118,2e-05,2.44109]
[1778261005803,35.52,79953.17,0.0,-0.98131,2e-05,2.42626]
[1778261010836,35.52,79956.2,0.0,-0.98125,2e-05,2.43315]
[1778261011843,35.52,79957.7,0.0,-0.98124,2e-05,2.43411]
[1778261014863,35.52,79959.82,0.0,-0.98119,2e-05,2.43895]
[1778261019898,35.51,79958.93,0.0,-0.98123,2e-05,2.43502]
[1778261024934,35.51,79951.94,0.0,-0.98141,2e-05,2.41462]
[1778261025943,35.5,79946.17,0.0,-0.98155,2e-05,2.39881]
[1778261026947,35.5,79942.68,0.0,-0.98164,2e-05,2.38921]
[1778261029968,35.5,79939.34,0.0,-0.98172,2e-05,2.37963]
[1778261035003,35.5,79941.17,0.0,-0.98169,2e-05,2.38348]
[1778261040040,35.49,79943.18,0.0,-0.98165,2e-05,2.38779]
[1778261045074,35.49,79946.27,0.0,-0.98159,2e-05,2.39493]
[1778261050189,35.49,79945.75,0.0,-0.98161,2e-05,2.39217]
[1778261055224,35.48,79946.24,0.0,-0.98161,2e-05,2.39233]
[1778261056230,35.48,79952.05,0.0,-0.98147,2e-05,2.4077]
[1778261061979,35.48,79955.81,0.0,-0.9814,2e-05,2.41649]
[1778261067310,35.47,79955.39,0.0,-0.98142,2e-05,2.41373]
[1778261070329,35.47,79946.97,0.0,-0.98163,2e-05,2.39032]
[1778261074359,35.47,79940.81,0.0,-0.98181,2e-05,2.37023]
[1778261079392,35.46,79943.74,0.0,-0.98175,2e-05,2.37697]
[1778261084427,35.46,79943.21,0.0,-0.98177,2e-05,2.37449]
[1778261089462,35.46,79944.8,0.0,-0.98174,2e-05,2.37767]
[1778261094497,35.45,79943.76,0.0,-0.98177,2e-05,2.37382]
[1778261099533,35.45,79944.75,0.0,-0.98176,2e-05,2.37543]
[1778261100540,35.45,79938.49,0.0,-0.98191,2e-05,2.35857]
[1778261105574,35.44,79936.17,0.0,-0.98197,2e-05,2.35152]
[1778261107589,35.44,79929.06,0.0,-0.98214,2e-05,2.3324]
[1778261108597,35.44,79924.12,0.0,-0.98226,2e-05,2.31929]
[1778261113633,35.44,79926.58,0.0,-0.98221,2e-05,2.32512]
[1778261118668,35.44,79919.74,0.0,-0.98237,2e-05,2.30666]
[1778261120682,35.44,79915.51,0.0,-0.98247,2e-05,2.29549]
[1778261122695,35.44,79927.92,0.0,-0.98218,2e-05,2.32777]
[1778261125717,35.44,79932.78,0.0,-0.98207,2e-05,2.34017]
[1778261130750,35.43,79931.6,0.0,-0.98211,2e-05,2.33636]
[1778261131759,35.43,79936.55,0.0,-0.98201,2e-05,2.34653]
[1778261132766,35.43,79946.09,0.0,-0.98179,2e-05,2.37169]
[1778261135787,35.43,79951.94,0.0,-0.98166,2e-05,2.38669]
[1778261140821,35.43,79952.27,0.0,-0.98166,2e-05,2.38647]
[1778261143852,35.42,79957.17,0.0,-0.98155,2e-05,2.39896]
[1778261145862,35.42,79965.72,0.0,-0.98134,2e-05,2.42153]
[1778261150898,35.42,79962.95,0.0,-0.98142,2e-05,2.41264]
[1778261155932,35.41,79964.42,0.0,-0.9814,2e-05,2.41526]
[1778261160970,35.42,79963.21,0.0,-0.98142,2e-05,2.41289]
[1778261161982,35.42,79974.57,0.0,-0.98114,2e-05,2.44427]
[1778261162984,35.42,79984.59,0.0,-0.98089,2e-05,2.4722]
[1778261163991,35.42,79989.65,0.0,-0.98076,2e-05,2.48657]
[1778261165000,35.42,79992.21,0.0,-0.98069,2e-05,2.49402]
[1778261170034,35.42,79992.71,0.0,-0.9807,2e-05,2.49336]
[1778261175070,35.41,79990.42,0.0,-0.98076,2e-05,2.48648]
[1778261179096,35.42,79998.63,0.0,-0.98054,3e-05,2.51071]
[1778261180130,35.42,80000.73,0.0,-0.98049,3e-05,2.51689]
[1778261185139,35.42,80000.31,0.0,-0.98049,3e-05,2.51648]
[1778261190174,35.41,79998.31,0.0,-0.98056,3e-05,2.50865]
[1778261195209,35.41,79995.65,0.0,-0.98067,3e-05,2.49623]
[1778261200244,35.4,79996.87,0.0,-0.98066,3e-05,2.49755]
[1778261201251,35.4,79998.71,0.0,-0.98062,3e-05,2.50225]
[1778261203265,35.4,79989.63,0.0,-0.98085,2e-05,2.47583]
[1778261204273,35.39,79984.34,0.0,-0.98099,2e-05,2.46089]
[1778261206288,35.39,79989.38,0.0,-0.98087,2e-05,2.47402]
[1778261211321,35.39,79991.42,0.0,-0.98084,2e-05,2.4778]
[1778261216356,35.38,79989.15,0.0,-0.98091,2e-05,2.46972]
[1778261221391,35.37,79986.36,0.0,-0.98099,2e-05,2.46036]
[1778261223406,35.37,79995.99,0.0,-0.98076,2e-05,2.48621]
[1778261227433,35.37,80001.44,0.0,-0.98064,3e-05,2.49976]
[1778261231461,35.36,80006.82,0.0,-0.98052,3e-05,2.51309]
[1778261236496,35.35,80009.9,0.0,-0.98046,3e-05,2.51947]
[1778261238534,35.35,80016.93,0.0,-0.98029,3e-05,2.53825]
[1778261239546,35.35,80023.64,0.0,-0.98012,3e-05,2.55668]
[1778261240537,35.35,80032.27,0.0,-0.97991,3e-05,2.58065]
[1778261243261,35.34,80013.82,0.0,-0.98039,3e-05,2.52733]
[1778261243557,35.34,80013.82,0.0,-0.9804,3e-05,2.52685]
[1778261247587,35.34,80021.3,0.0,-0.98022,3e-05,2.54596]
[1778261251613,35.33,80033.0,0.0,-0.97996,3e-05,2.57413]
[1778261253332,35.33,80017.51,0.0,-0.98037,3e-05,2.5297]
[1778261254641,35.32,79999.41,0.0,-0.98083,2e-05,2.4783]
[1778261255648,35.32,79985.99,0.0,-0.98116,2e-05,2.44103]
[1778261260683,35.32,79987.2,0.0,-0.98115,2e-05,2.44277]
[1778261265722,35.31,79988.43,0.0,-0.98113,2e-05,2.4446]
[1778261270756,35.31,79990.48,0.0,-0.9811,2e-05,2.44869]
[1778261275792,35.3,79980.83,0.0,-0.98135,2e-05,2.42084]
[1778261277806,35.3,79974.33,0.0,-0.98151,2e-05,2.40273]
[1778261279820,35.3,79962.25,0.0,-0.9818,2e-05,2.36981]
[1778261280828,35.3,79953.32,0.0,-0.98201,2e-05,2.34585]
[1778261283848,35.3,79947.46,0.0,-0.98216,2e-05,2.32996]
[1778261287878,35.3,79942.09,0.0,-0.98229,2e-05,2.31534]
[1778261292911,35.29,79940.04,0.0,-0.98234,2e-05,2.30949]
[1778261297945,35.29,79945.63,0.0,-0.98221,2e-05,2.32374]
[1778261300969,35.29,79954.27,0.0,-0.98201,2e-05,2.34625]
[1778261302982,35.29,79959.95,0.0,-0.98188,2e-05,2.36106]
[1778261308019,35.29,79964.41,0.0,-0.98178,2e-05,2.37212]
[1778261313059,35.28,79965.23,0.0,-0.98179,2e-05,2.3706]
[1778261317087,35.28,79977.06,0.0,-0.98151,2e-05,2.40173]
[1778261318095,35.28,79977.36,0.0,-0.98151,2e-05,2.40231]
[1778261323130,35.28,79979.15,0.0,-0.98147,2e-05,2.40599]
[1778261328165,35.27,79979.43,0.0,-0.98148,2e-05,2.40562]
[1778261331185,35.27,79981.46,0.0,-0.98143,2e-05,2.41051]
[1778261332192,35.27,79981.81,0.0,-0.98143,2e-05,2.41124]
[1778261337228,35.27,79978.17,0.0,-0.98153,2e-05,2.40031]
[1778261342263,35.26,79979.07,0.0,-0.98151,2e-05,2.40179]
[1778261347300,35.26,79980.97,0.0,-0.98147,2e-05,2.40599]
[1778261352332,35.26,79984.34,0.0,-0.9814,2e-05,2.41416]
[1778261355354,35.26,79991.56,0.0,-0.98123,2e-05,2.43323]
[1778261360388,35.25,79988.53,0.0,-0.98132,2e-05,2.42376]
[1778261365423,35.25,79986.93,0.0,-0.98137,2e-05,2.4182]
[1778261370462,35.24,79988.62,0.0,-0.98134,2e-05,2.42136]
[1778261373480,35.24,79997.42,0.0,-0.98115,2e-05,2.44177]
[1778261378514,35.24,79991.78,0.0,-0.9813,2e-05,2.42482]
[1778261383549,35.23,79990.36,0.0,-0.98135,2e-05,2.41947]
[1778261388584,35.23,79990.52,0.0,-0.98136,2e-05,2.41844]
[1778261393619,35.23,79990.81,0.0,-0.98135,2e-05,2.41999]
[1778261398655,35.23,79992.94,0.0,-0.98128,2e-05,2.42727]
[1778261402682,35.24,80001.77,0.0,-0.98105,2e-05,2.45316]
[1778261407717,35.24,80005.63,0.0,-0.98094,2e-05,2.46571]
[1778261412753,35.25,80004.85,0.0,-0.98094,2e-05,2.46543]
[1778261414774,35.25,80014.34,0.0,-0.98069,3e-05,2.49246]
[1778261415781,35.25,80021.13,0.0,-0.98052,3e-05,2.51175]
[1778261416788,35.25,80030.26,0.0,-0.98029,3e-05,2.53771]
[1778261421824,35.26,80032.55,0.0,-0.98022,3e-05,2.54522]
[1778261423844,35.26,80041.42,0.0,-0.97999,3e-05,2.5707]
[1778261424850,35.26,80047.95,0.0,-0.97981,3e-05,2.59005]
[1778261425860,35.26,80058.12,0.0,-0.97954,3e-05,2.6195]
[1778261427868,35.26,80051.68,0.0,-0.97971,3e-05,2.60122]
[1778261428872,35.26,80044.67,0.0,-0.97989,3e-05,2.58131]
[1778261430590,35.26,80040.75,0.0,-0.97999,3e-05,2.57034]
[1778261435926,35.27,80038.49,0.0,-0.98006,3e-05,2.56248]
[1778261437936,35.27,80045.49,0.0,-0.97987,3e-05,2.58294]
[1778261440661,35.27,80056.13,0.0,-0.97959,3e-05,2.61393]
[1778261441964,35.27,80061.64,0.0,-0.97944,3e-05,2.63021]
[1778261442971,35.27,80067.63,0.0,-0.97928,3e-05,2.64775]
[1778261443978,35.27,80073.13,0.0,-0.97913,3e-05,2.66392]
[1778261447019,35.27,80094.58,0.0,-0.97855,3e-05,2.72748]
[1778261448030,35.27,80099.13,0.0,-0.97843,3e-05,2.74053]
[1778261449027,35.27,80119.33,0.0,-0.97787,3e-05,2.80135]
[1778261450042,35.27,80140.89,0.0,-0.97726,3e-05,2.86728]
[1778261451040,35.27,80147.0,0.0,-0.97708,3e-05,2.88594]
[1778261456078,35.22,80145.56,0.0,-0.97726,3e-05,2.86652]
[1778261457084,35.22,80135.87,0.0,-0.97756,3e-05,2.83446]
[1778261460106,35.2,80140.67,0.0,-0.97747,3e-05,2.84468]
[1778261462132,35.19,80149.57,0.0,-0.97726,3e-05,2.86704]
[1778261463126,35.18,80158.26,0.0,-0.97704,3e-05,2.89098]
[1778261465150,35.17,80192.47,0.0,-0.97605,3e-05,2.99605]
[1778261466157,35.15,80217.31,0.0,-0.97536,3e-05,3.06979]
[1778261468170,35.12,80209.83,0.0,-0.9757,3e-05,3.034]
[1778261471209,35.07,80215.99,0.0,-0.97567,3e-05,3.03777]
[1778261473210,35.04,80191.42,0.0,-0.9765,3e-05,2.94962]
[1778261474216,35.03,80182.6,0.0,-0.97679,3e-05,2.91823]
[1778261476231,35.01,80167.15,0.0,-0.97729,3e-05,2.86403]
[1778261478245,35.0,80160.17,0.0,-0.97754,3e-05,2.83799]
[1778261479252,35.0,80170.57,0.0,-0.97724,3e-05,2.87006]
[1778261484300,35.0,80174.3,0.0,-0.97714,3e-05,2.88031]
[1778261486313,34.99,80168.64,0.0,-0.97731,3e-05,2.86206]
[1778261487320,34.99,80160.17,0.0,-0.97756,3e-05,2.8355]
[1778261488327,34.99,80164.18,0.0,-0.97745,3e-05,2.84772]
[1778261490348,34.99,80168.34,0.0,-0.97733,3e-05,2.86016]
[1778261491348,34.99,80163.29,0.0,-0.9775,3e-05,2.84109]
[1778261492355,34.99,80155.07,0.0,-0.97774,3e-05,2.81547]
[1778261493371,34.99,80154.78,0.0,-0.97775,3e-05,2.81439]
[1778261495385,34.99,80163.59,0.0,-0.9775,3e-05,2.84121]
[1778261497428,34.99,80166.1,0.0,-0.97743,3e-05,2.84853]
[1778261499427,34.98,80179.85,0.0,-0.97704,3e-05,2.89098]
[1778261500443,34.98,80193.92,0.0,-0.97662,3e-05,2.93542]
[1778261501439,34.98,80193.87,0.0,-0.97663,3e-05,2.93457]
[1778261502448,34.98,80181.7,0.0,-0.977,3e-05,2.89572]
[1778261503452,34.98,80182.2,0.0,-0.97698,3e-05,2.89697]
[1778261505465,34.98,80189.52,0.0,-0.97677,3e-05,2.91941]
[1778261507479,34.98,80199.51,0.0,-0.97648,3e-05,2.9504]
[1778261509493,34.97,80197.59,0.0,-0.97655,3e-05,2.94347]
[1778261512514,34.97,80190.57,0.0,-0.97677,3e-05,2.92003]
[1778261513521,34.97,80190.56,0.0,-0.97677,3e-05,2.91965]
[1778261518556,34.96,80190.64,0.0,-0.97679,3e-05,2.91815]
[1778261523591,34.96,80183.82,0.0,-0.977,3e-05,2.89494]
[1778261524600,34.96,80169.36,0.0,-0.97743,3e-05,2.84939]
[1778261525606,34.96,80157.57,0.0,-0.97777,3e-05,2.81266]
[1778261526613,34.96,80151.46,0.0,-0.97794,3e-05,2.79371]
[1778261527619,34.96,80146.71,0.0,-0.97808,3e-05,2.77903]
[1778261529633,34.96,80144.88,0.0,-0.97813,3e-05,2.77321]
[1778261532657,34.95,80137.53,0.0,-0.97834,3e-05,2.75053]
[1778261533661,34.95,80140.0,0.0,-0.97827,3e-05,2.75793]
[1778261534669,34.95,80145.62,0.0,-0.97812,3e-05,2.77493]
[1778261535678,34.95,80149.04,0.0,-0.97802,3e-05,2.78525]
[1778261536690,34.95,80154.77,0.0,-0.97786,3e-05,2.80266]
[1778261537690,34.95,80159.21,0.0,-0.97774,3e-05,2.81615]
[1778261539705,34.95,80165.31,0.0,-0.97756,3e-05,2.8346]
[1778261541719,34.95,80175.54,0.0,-0.97727,3e-05,2.86594]
[1778261542733,34.95,80171.4,0.0,-0.9774,3e-05,2.85276]
[1778261546754,34.95,80166.13,0.0,-0.97756,3e-05,2.83532]
[1778261547761,34.95,80162.33,0.0,-0.97767,3e-05,2.82333]
[1778261549774,34.94,80155.99,0.0,-0.97785,3e-05,2.80339]
[1778261553803,34.94,80148.27,0.0,-0.9781,3e-05,2.77596]
[1778261554811,34.94,80142.05,0.0,-0.97828,3e-05,2.7569]
[1778261555817,34.94,80141.8,0.0,-0.97829,3e-05,2.75604]
[1778261560852,34.94,80138.98,0.0,-0.97837,3e-05,2.74699]
[1778261562865,34.94,80133.56,0.0,-0.97852,3e-05,2.73047]
[1778261566903,34.94,80142.81,0.0,-0.97827,3e-05,2.75817]
[1778261567909,34.94,80142.01,0.0,-0.97829,3e-05,2.75562]
[1778261572943,34.94,80142.01,0.0,-0.9783,3e-05,2.75507]
[1778261573950,34.94,80145.7,0.0,-0.97819,3e-05,2.76616]
[1778261578986,34.93,80151.03,0.0,-0.97805,3e-05,2.78172]
[1778261582010,34.93,80157.87,0.0,-0.97786,3e-05,2.8022]
[1778261583016,34.93,80166.12,0.0,-0.97763,3e-05,2.82744]
[1778261584026,34.93,80169.77,0.0,-0.97752,3e-05,2.83851]
[1778261587048,34.93,80171.99,0.0,-0.97747,3e-05,2.84463]
[1778261590769,34.93,80179.79,0.0,-0.97725,3e-05,2.86784]
[1778261593092,34.92,80198.87,0.0,-0.9767,3e-05,2.92734]
[1778261594098,34.92,80207.38,0.0,-0.97645,3e-05,2.95405]
[1778261595105,34.92,80209.7,0.0,-0.97638,3e-05,2.96102]
[1778261597119,34.92,80204.09,0.0,-0.97656,3e-05,2.94217]
[1778261598126,34.92,80200.95,0.0,-0.97666,3e-05,2.93175]
[1778261599134,34.92,80206.07,0.0,-0.97651,3e-05,2.94765]
[1778261600841,34.91,80207.28,0.0,-0.97648,3e-05,2.95064]
[1778261606194,34.91,80210.54,0.0,-0.9764,3e-05,2.95884]
[1778261608212,34.9,80205.12,0.0,-0.97657,3e-05,2.94065]
[1778261612236,34.9,80212.95,0.0,-0.97638,3e-05,2.96079]
[1778261613244,34.9,80212.76,0.0,-0.97639,3e-05,2.95973]
[1778261617271,34.89,80206.35,0.0,-0.9766,3e-05,2.93748]
[1778261621301,34.89,80202.86,0.0,-0.97672,3e-05,2.92435]
[1778261622307,34.89,80191.03,0.0,-0.97707,3e-05,2.88695]
[1778261623313,34.89,80191.71,0.0,-0.97705,3e-05,2.88877]
[1778261624323,34.88,80203.79,0.0,-0.9767,3e-05,2.92628]
[1778261629356,34.88,80198.66,0.0,-0.97687,3e-05,2.9081]
[1778261634390,34.87,80195.44,0.0,-0.97698,3e-05,2.89626]
[1778261638418,34.87,80187.52,0.0,-0.97723,3e-05,2.87009]
[1778261641442,34.87,80169.43,0.0,-0.97776,3e-05,2.81306]
[1778261646477,34.86,80164.35,0.0,-0.97791,3e-05,2.79649]
[1778261649499,34.86,80157.8,0.0,-0.9781,3e-05,2.77588]
[1778261651512,34.86,80150.95,0.0,-0.9783,3e-05,2.75472]
[1778261653526,34.86,80156.97,0.0,-0.97813,3e-05,2.77285]
[1778261654533,34.86,80160.84,0.0,-0.97802,3e-05,2.78455]
[1778261656547,34.86,80162.91,0.0,-0.97797,3e-05,2.79057]
[1778261661582,34.86,80156.47,0.0,-0.97816,3e-05,2.77001]
[1778261666617,34.85,80153.75,0.0,-0.97824,3e-05,2.761]
[1778261669638,34.85,80149.56,0.0,-0.97836,3e-05,2.7479]
[1778261671654,34.85,80157.55,0.0,-0.97816,3e-05,2.76894]
[1778261672660,34.85,80168.74,0.0,-0.97784,3e-05,2.80313]
[1778261673667,34.85,80173.86,0.0,-0.9777,3e-05,2.81875]
[1778261674675,34.85,80175.2,0.0,-0.97766,3e-05,2.82268]
[1778261678702,34.85,80180.43,0.0,-0.97752,3e-05,2.83803]
[1778261680716,34.85,80183.27,0.0,-0.97744,3e-05,2.84638]
[1778261682734,34.85,80195.99,0.0,-0.97708,3e-05,2.88572]
[1778261683738,34.84,80201.13,0.0,-0.97693,3e-05,2.90163]
[1778261684746,34.84,80202.62,0.0,-0.97689,3e-05,2.90599]
[1778261689780,34.84,80202.22,0.0,-0.97692,3e-05,2.90294]
[1778261694815,34.83,80208.3,0.0,-0.97675,3e-05,2.92045]
[1778261698843,34.83,80220.31,0.0,-0.97641,3e-05,2.95728]
[1778261699851,34.83,80224.16,0.0,-0.9763,3e-05,2.96922]
[1778261701864,34.82,80230.77,0.0,-0.9761,3e-05,2.98964]
[1778261702872,34.81,80223.91,0.0,-0.97636,3e-05,2.96282]
[1778261703879,34.81,80218.72,0.0,-0.97652,3e-05,2.94575]
[1778261704888,34.81,80215.66,0.0,-0.97661,3e-05,2.93557]
[1778261705895,34.81,80210.38,0.0,-0.97677,3e-05,2.91838]
[1778261706901,34.81,80208.21,0.0,-0.97684,3e-05,2.91115]
[1778261711937,34.8,80207.96,0.0,-0.97686,3e-05,2.90874]
[1778261714957,34.8,80204.59,0.0,-0.97697,3e-05,2.89716]
[1778261718985,34.79,80194.62,0.0,-0.97727,3e-05,2.86464]
[1778261719992,34.79,80190.98,0.0,-0.97738,3e-05,2.85299]
[1778261722010,34.79,80190.25,0.0,-0.97741,3e-05,2.85029]
[1778261727047,34.79,80196.65,0.0,-0.97723,3e-05,2.86929]
[1778261732082,34.79,80199.0,0.0,-0.9772,3e-05,2.87234]
[1778261737118,34.78,80199.24,0.0,-0.9772,3e-05,2.87181]
[1778261742153,34.78,80204.45,0.0,-0.97706,3e-05,2.88684]
[1778261747188,34.77,80196.72,0.0,-0.9773,3e-05,2.86108]
[1778261750894,34.77,80193.09,0.0,-0.97742,3e-05,2.84873]
[1778261755245,34.77,80198.81,0.0,-0.97726,3e-05,2.86572]
[1778261760969,34.76,80213.22,0.0,-0.97685,3e-05,2.90959]
[1778261762308,34.76,80225.03,0.0,-0.9765,3e-05,2.94696]
[1778261763303,34.76,80237.36,0.0,-0.97613,3e-05,2.9863]
[1778261764307,34.76,80241.86,0.0,-0.976,3e-05,3.00044]
[1778261766322,34.76,80241.34,0.0,-0.97603,3e-05,2.99776]
[1778261769346,34.75,80247.46,0.0,-0.97585,3e-05,3.01622]
[1778261771054,34.75,80238.95,0.0,-0.97612,3e-05,2.98753]
[1778261772364,34.75,80237.02,0.0,-0.97618,3e-05,2.98081]
[1778261773375,34.75,80229.77,0.0,-0.97641,3e-05,2.95697]
[1778261774383,34.75,80221.01,0.0,-0.97668,3e-05,2.92848]
[1778261775389,34.74,80201.98,0.0,-0.97724,3e-05,2.86782]
[1778261776396,34.74,80191.74,0.0,-0.97754,3e-05,2.83551]
[1778261777403,34.74,80189.53,0.0,-0.97761,3e-05,2.82843]
[1778261781454,34.74,80187.06,0.0,-0.97769,3e-05,2.81989]
[1778261785472,34.74,80180.64,0.0,-0.97788,3e-05,2.79953]
[1778261786479,34.74,80171.72,0.0,-0.97813,3e-05,2.77184]
[1778261787484,34.74,80160.52,0.0,-0.97845,3e-05,2.73762]
[1778261788491,34.74,80154.58,0.0,-0.97861,3e-05,2.71962]
[1778261790537,34.74,80149.48,0.0,-0.97875,3e-05,2.70425]
[1778261792522,34.74,80166.42,0.0,-0.9783,3e-05,2.75254]
[1778261793534,34.74,80175.06,0.0,-0.97806,3e-05,2.77892]
[1778261794538,34.74,80174.64,0.0,-0.97807,3e-05,2.77752]
[1778261799572,34.74,80172.7,0.0,-0.97814,3e-05,2.77092]
[1778261801585,34.74,80167.65,0.0,-0.97828,3e-05,2.75528]
[1778261806620,34.73,80159.41,0.0,-0.97851,3e-05,2.7299]
[1778261808639,34.73,80152.21,0.0,-0.97871,3e-05,2.70811]
[1778261813670,34.73,80155.7,0.0,-0.97862,3e-05,2.71857]
[1778261817697,34.73,80147.47,0.0,-0.97885,3e-05,2.6937]
[1778261818705,34.73,80146.61,0.0,-0.97887,3e-05,2.69114]
[1778261823739,34.73,80154.59,0.0,-0.97865,3e-05,2.71528]
[1778261824752,34.73,80159.54,0.0,-0.97851,3e-05,2.73025]
[1778261826761,34.73,80163.5,0.0,-0.9784,3e-05,2.74219]
[1778261830792,34.73,80151.45,0.0,-0.97874,3e-05,2.70553]
[1778261831795,34.73,80147.84,0.0,-0.97884,3e-05,2.69469]
[1778261832803,34.73,80137.1,0.0,-0.97913,3e-05,2.66262]
[1778261833810,34.73,80133.56,0.0,-0.97923,3e-05,2.65218]
[1778261838845,34.74,80130.04,0.0,-0.97932,3e-05,2.64226]
[1778261840858,34.74,80123.61,0.0,-0.97949,3e-05,2.62352]
[1778261841865,34.74,80119.91,0.0,-0.97959,3e-05,2.61279]
[1778261843881,34.74,80112.16,0.0,-0.97979,3e-05,2.59043]
[1778261844887,34.74,80101.23,0.0,-0.98008,3e-05,2.55892]
[1778261845894,34.74,80091.37,0.0,-0.98033,3e-05,2.53081]
[1778261846901,34.75,80090.32,0.0,-0.98033,3e-05,2.53065]
[1778261848916,34.76,80101.57,0.0,-0.98001,3e-05,2.56613]
[1778261849922,34.76,80108.47,0.0,-0.97983,3e-05,2.58638]
[1778261850929,34.76,80109.68,0.0,-0.97979,3e-05,2.59011]
[1778261855966,34.76,80111.03,0.0,-0.97977,3e-05,2.59208]
[1778261861002,34.77,80104.35,0.0,-0.97994,3e-05,2.57357]
[1778261864025,34.77,80100.67,0.0,-0.98003,3e-05,2.56356]
[1778261866039,34.77,80090.36,0.0,-0.98029,3e-05,2.53437]
[1778261867045,34.78,80089.61,0.0,-0.98029,3e-05,2.535]
[1778261869060,34.79,80095.09,0.0,-0.98012,3e-05,2.55379]
[1778261872082,34.79,80102.55,0.0,-0.97991,3e-05,2.57609]
[1778261877117,34.79,80102.36,0.0,-0.97991,3e-05,2.57666]
[1778261882152,34.8,80103.66,0.0,-0.97986,3e-05,2.58158]
[1778261885174,34.8,80110.79,0.0,-0.97967,3e-05,2.60305]
[1778261886259,34.8,80113.4,0.0,-0.9796,3e-05,2.61088]
[1778261888197,34.8,80104.97,0.0,-0.97982,3e-05,2.58667]
[1778261889204,34.8,80102.44,0.0,-0.97988,3e-05,2.57954]
[1778261891217,34.8,80096.24,0.0,-0.98004,3e-05,2.56208]
[1778261892225,34.8,80093.5,0.0,-0.98011,3e-05,2.55444]
[1778261894238,34.81,80084.29,0.0,-0.98032,3e-05,2.53125]
[1778261895248,34.82,80082.78,0.0,-0.98033,3e-05,2.5301]
[1778261900289,34.85,80065.92,0.0,-0.9807,3e-05,2.48953]
[1778261901296,34.85,80065.65,0.0,-0.9807,3e-05,2.48917]
[1778261903313,34.85,80071.21,0.0,-0.98055,3e-05,2.50567]
[1778261905327,34.85,80079.57,0.0,-0.98033,3e-05,2.53018]
[1778261906336,34.86,80080.5,0.0,-0.9803,3e-05,2.53317]
[1778261908347,34.86,80089.16,0.0,-0.98007,3e-05,2.55864]
[1778261910366,34.86,80093.02,0.0,-0.97996,3e-05,2.57034]
[1778261915396,34.86,80082.5,0.0,-0.98025,3e-05,2.53852]
[1778261916404,34.86,80080.39,0.0,-0.9803,3e-05,2.53282]
[1778261917410,34.87,80086.19,0.0,-0.98015,3e-05,2.54976]
[1778261918418,34.87,80087.77,0.0,-0.9801,3e-05,2.5546]
[1778261922131,34.87,80095.22,0.0,-0.9799,3e-05,2.57724]
[1778261927482,34.87,80095.01,0.0,-0.97989,3e-05,2.57793]
[1778261932515,34.88,80090.72,0.0,-0.97999,3e-05,2.56688]
[1778261935536,34.88,80083.6,0.0,-0.98017,3e-05,2.54728]
[1778261940583,34.89,80088.39,0.0,-0.98003,3e-05,2.56257]
[1778261942270,34.89,80097.15,0.0,-0.97979,3e-05,2.58845]
[1778261944600,34.89,80099.88,0.0,-0.97971,3e-05,2.5971]
[1778261949645,34.89,80104.54,0.0,-0.97958,3e-05,2.61175]
[1778261954679,34.9,80102.7,0.0,-0.97962,3e-05,2.60744]
[1778261957703,34.9,80108.78,0.0,-0.97945,3e-05,2.6258]
[1778261961730,34.9,80112.88,0.0,-0.97934,3e-05,2.63849]
[1778261966765,34.9,80112.07,0.0,-0.97935,3e-05,2.63685]
[1778261970793,34.91,80106.89,0.0,-0.97948,3e-05,2.62227]
[1778261971800,34.91,80100.97,0.0,-0.97966,3e-05,2.60221]
[1778261973815,34.91,80093.53,0.0,-0.97986,3e-05,2.58106]
[1778261975828,34.91,80084.12,0.0,-0.9801,3e-05,2.55445]
[1778261980867,34.91,80091.07,0.0,-0.97991,3e-05,2.57536]
[1778261981874,34.91,80100.94,0.0,-0.97964,3e-05,2.60474]
[1778261986909,34.92,80097.77,0.0,-0.97971,3e-05,2.59655]
[1778261989930,34.92,80103.06,0.0,-0.97957,3e-05,2.61253]
[1778261993958,34.92,80109.67,0.0,-0.97938,3e-05,2.63258]
[1778261994968,34.92,80116.81,0.0,-0.97919,3e-05,2.65373]
[1778262000000,34.92,80116.4,0.0,-0.9792,3e-05,2.65315]
[1778262004028,34.93,80121.52,0.0,-0.97905,3e-05,2.66878]
[1778262007052,34.93,80132.16,0.0,-0.97876,3e-05,2.70069]
[1778262010075,34.93,80123.36,0.0,-0.979,3e-05,2.67463]
[1778262012086,34.93,80116.06,0.0,-0.9792,3e-05,2.65319]
[1778262017121,34.93,80110.15,0.0,-0.97935,3e-05,2.63629]
[1778262022157,34.93,80108.63,0.0,-0.97939,3e-05,2.63237]
[1778262025177,34.93,80113.43,0.0,-0.97925,3e-05,2.64678]
[1778262030224,34.93,80111.04,0.0,-0.97932,3e-05,2.64011]
[1778262033240,34.93,80117.73,0.0,-0.97916,3e-05,2.65707]
[1778262038275,34.93,80117.25,0.0,-0.97917,3e-05,2.65591]
[1778262043310,34.93,80118.36,0.0,-0.97913,3e-05,2.65942]
[1778262047338,34.94,80113.0,0.0,-0.97928,3e-05,2.6438]
[1778262052374,34.94,80113.52,0.0,-0.97926,3e-05,2.64561]
[1778262057418,34.94,80112.96,0.0,-0.97927,3e-05,2.64428]
[1778262059426,34.94,80104.62,0.0,-0.97949,3e-05,2.61994]
[1778262063454,34.94,80111.08,0.0,-0.97933,3e-05,2.63848]
[1778262068491,34.93,80109.7,0.0,-0.97939,3e-05,2.63092]
[1778262073203,34.91,80104.26,0.0,-0.97957,3e-05,2.61165]
[1778262075542,34.91,80098.61,0.0,-0.97973,3e-05,2.59392]
[1778262076550,34.91,80094.94,0.0,-0.97984,3e-05,2.58267]
[1778262079568,34.9,80095.23,0.0,-0.97984,3e-05,2.58177]
[1778262083273,34.9,80104.63,0.0,-0.97962,3e-05,2.6068]
[1778262085611,34.9,80105.86,0.0,-0.97958,3e-05,2.61071]
[1778262090646,34.89,80103.35,0.0,-0.97965,3e-05,2.60271]
[1778262095681,34.9,80096.76,0.0,-0.97984,3e-05,2.5815]
[1778262096689,34.9,80094.34,0.0,-0.9799,3e-05,2.57471]
[1778262097695,34.9,80087.46,0.0,-0.98009,3e-05,2.55434]
[1778262098702,34.89,80083.06,0.0,-0.98021,3e-05,2.54122]
[1778262100716,34.89,80080.45,0.0,-0.98028,3e-05,2.53283]
[1778262105752,34.88,80080.84,0.0,-0.98029,3e-05,2.53169]
[1778262110788,34.88,80088.07,0.0,-0.98013,3e-05,2.55015]
[1778262113489,34.87,80092.95,0.0,-0.98001,3e-05,2.56277]
[1778262119849,34.86,80095.52,0.0,-0.97997,3e-05,2.56729]
[1778262124884,34.87,80097.67,0.0,-0.97991,3e-05,2.57442]
[1778262129925,34.86,80102.23,0.0,-0.97981,3e-05,2.58509]
[1778262131935,34.86,80096.18,0.0,-0.97998,3e-05,2.56661]
[1778262136970,34.85,80099.8,0.0,-0.97991,3e-05,2.57467]
[1778262142005,34.84,80100.12,0.0,-0.97992,3e-05,2.57314]
[1778262147043,34.83,80103.22,0.0,-0.97986,3e-05,2.57963]
[1778262152076,34.82,80100.78,0.0,-0.97997,3e-05,2.56717]
[1778262157111,34.82,80098.73,0.0,-0.98004,3e-05,2.55892]
[1778262162146,34.81,80102.94,0.0,-0.97996,3e-05,2.56873]
[1778262167181,34.8,80103.14,0.0,-0.97997,3e-05,2.56693]
[1778262170202,34.8,80097.73,0.0,-0.98013,3e-05,2.54994]
[1778262172217,34.79,80091.78,0.0,-0.98029,3e-05,2.53201]
[1778262173227,34.79,80082.42,0.0,-0.98054,3e-05,2.50496]
[1778262178260,34.79,80087.01,0.0,-0.98043,3e-05,2.51618]
[1778262183295,34.78,80090.71,0.0,-0.98036,3e-05,2.5248]
[1778262188330,34.78,80092.55,0.0,-0.98033,3e-05,2.52809]
[1778262193364,34.77,80094.32,0.0,-0.9803,3e-05,2.53126]
[1778262198400,34.76,80091.85,0.0,-0.98038,3e-05,2.52236]
[1778262203434,34.76,80094.7,0.0,-0.98032,3e-05,2.52879]
[1778262208471,34.75,80097.43,0.0,-0.98027,3e-05,2.53483]
[1778262213505,34.75,80102.0,0.0,-0.98018,3e-05,2.54323]
[1778262218540,34.74,80099.09,0.0,-0.98028,3e-05,2.53306]
[1778262223583,34.73,80104.79,0.0,-0.98015,3e-05,2.54764]
[1778262228613,34.73,80108.11,0.0,-0.98008,3e-05,2.55527]
[1778262234336,34.72,80109.3,0.0,-0.98007,3e-05,2.55634]
[1778262239691,34.71,80114.18,0.0,-0.97996,3e-05,2.5685]
[1778262244728,34.71,80110.23,0.0,-0.98008,3e-05,2.5551]
[1778262249763,34.7,80115.07,0.0,-0.97997,3e-05,2.56718]
[1778262254798,34.7,80115.73,0.0,-0.97997,3e-05,2.56708]
[1778262259833,34.69,80116.11,0.0,-0.97998,3e-05,2.56619]
[1778262264868,34.68,80115.29,0.0,-0.98002,3e-05,2.56185]
[1778262269903,34.68,80118.07,0.0,-0.97996,3e-05,2.56797]
[1778262274621,34.67,80123.72,0.0,-0.97985,3e-05,2.57942]
[1778262279975,34.66,80121.73,0.0,-0.97993,3e-05,2.57148]
[1778262285012,34.66,80124.09,0.0,-0.97988,3e-05,2.57617]
[1778262290044,34.65,80123.02,0.0,-0.97993,3e-05,2.57082]
[1778262295082,34.64,80120.67,0.0,-0.98002,3e-05,2.56132]
[1778262300128,34.63,80118.8,0.0,-0.98009,3e-05,2.55369]
[1778262304142,34.63,80126.89,0.0,-0.97989,3e-05,2.57539]
[1778262305149,34.63,80135.64,0.0,-0.97966,3e-05,2.60045]
[1778262308170,34.62,80138.85,0.0,-0.97959,3e-05,2.60824]
[1778262311191,34.62,80131.91,0.0,-0.97979,3e-05,2.58626]
[1778262314212,34.61,80136.31,0.0,-0.97969,3e-05,2.59754]
[1778262319247,34.6,80138.08,0.0,-0.97967,3e-05,2.59996]
[1778262321261,34.6,80148.09,0.0,-0.97941,3e-05,2.62828]
[1778262324282,34.59,80154.09,0.0,-0.97926,3e-05,2.64417]
[1778262328315,34.59,80163.52,0.0,-0.97903,3e-05,2.66966]
[1778262332338,34.58,80170.65,0.0,-0.97888,3e-05,2.68518]
[1778262337373,34.57,80171.68,0.0,-0.97889,3e-05,2.6847]
[1778262342408,34.55,80172.28,0.0,-0.9789,3e-05,2.68298]
[1778262344422,34.55,80165.29,0.0,-0.97911,3e-05,2.66064]
[1778262345430,34.55,80157.84,0.0,-0.97932,3e-05,2.63779]
[1778262349463,34.54,80146.48,0.0,-0.97965,3e-05,2.60182]
[1778262350464,34.54,80140.66,0.0,-0.97981,3e-05,2.58421]
[1778262351474,34.54,80133.18,0.0,-0.98001,3e-05,2.56188]
[1778262353489,34.54,80126.19,0.0,-0.9802,3e-05,2.54114]
[1778262355501,34.53,80121.57,0.0,-0.98033,3e-05,2.52647]
[1778262360536,34.52,80126.15,0.0,-0.98023,3e-05,2.53749]
[1778262363559,34.52,80129.49,0.0,-0.98016,3e-05,2.54575]
[1778262366579,34.52,80134.02,0.0,-0.98005,3e-05,2.55744]
[1778262368593,34.51,80128.29,0.0,-0.98021,3e-05,2.53987]
[1778262373630,34.51,80128.98,0.0,-0.98022,3e-05,2.53949]
[1778262378665,34.5,80131.9,0.0,-0.98016,3e-05,2.54554]
[1778262382693,34.49,80137.14,0.0,-0.98004,3e-05,2.55877]
[1778262387727,34.48,80139.35,0.0,-0.98001,3e-05,2.56265]
[1778262392766,34.48,80138.08,0.0,-0.98009,3e-05,2.55347]
[1778262397802,34.47,80137.67,0.0,-0.98012,3e-05,2.54978]
[1778262399825,34.46,80143.39,0.0,-0.97998,3e-05,2.56545]
[1778262400823,34.46,80148.08,0.0,-0.97986,3e-05,2.57864]
[1778262402836,34.46,80148.72,0.0,-0.97985,3e-05,2.57942]
[1778262405550,34.45,80163.54,0.0,-0.97947,3e-05,2.62146]
[1778262407872,34.45,80165.75,0.0,-0.97942,3e-05,2.6268]
[1778262412908,34.44,80161.45,0.0,-0.97956,3e-05,2.61104]
[1778262416935,34.43,80169.0,0.0,-0.97938,3e-05,2.63115]
[1778262419956,34.43,80173.68,0.0,-0.97927,3e-05,2.64332]
[1778262422979,34.42,80182.86,0.0,-0.97903,3e-05,2.66901]
[1778262423984,34.42,80184.6,0.0,-0.97899,3e-05,2.6736]
[1778262427005,34.41,80193.08,0.0,-0.97877,3e-05,2.69729]
[1778262428015,34.41,80198.28,0.0,-0.97863,3e-05,2.71241]
[1778262429020,34.41,80195.07,0.0,-0.97873,3e-05,2.7019]
[1778262434058,34.4,80197.38,0.0,-0.9787,3e-05,2.70539]
[1778262439091,34.39,80193.33,0.0,-0.97884,3e-05,2.68958]
[1778262444126,34.38,80189.93,0.0,-0.97897,3e-05,2.67587]
[1778262448154,34.37,80182.34,0.0,-0.9792,3e-05,2.65041]
[1778262450169,34.37,80179.81,0.0,-0.97929,3e-05,2.64162]
[1778262455203,34.36,80180.76,0.0,-0.97931,3e-05,2.63849]
[1778262460238,34.35,80171.22,0.0,-0.9796,3e-05,2.60716]
[1778262461247,34.35,80167.33,0.0,-0.97971,3e-05,2.59512]
[1778262465273,34.34,80167.12,0.0,-0.97973,3e-05,2.59249]
[1778262470309,34.33,80167.82,0.0,-0.97974,3e-05,2.59165]
[1778262475343,34.32,80164.11,0.0,-0.97986,3e-05,2.57841]
[1778262480379,34.32,80160.92,0.0,-0.97996,3e-05,2.56683]
[1778262485414,34.31,80160.1,0.0,-0.98001,3e-05,2.56223]
[1778262490449,34.3,80155.61,0.0,-0.98015,3e-05,2.54698]
[1778262492464,34.3,80146.71,0.0,-0.98039,3e-05,2.52035]
[1778262493470,34.3,80140.42,0.0,-0.98056,3e-05,2.50186]
[1778262496492,34.3,80145.73,0.0,-0.98043,3e-05,2.51611]
[1778262498505,34.29,80153.33,0.0,-0.98023,3e-05,2.53737]
[1778262502534,34.29,80158.23,0.0,-0.98012,3e-05,2.54998]
[1778262505555,34.28,80164.73,0.0,-0.97996,3e-05,2.56769]
[1778262510589,34.28,80165.86,0.0,-0.97995,3e-05,2.56873]
[1778262515624,34.27,80166.53,0.0,-0.97997,3e-05,2.56555]
[1778262520666,34.26,80165.86,0.0,-0.98001,3e-05,2.56141]
[1778262522674,34.26,80174.76,0.0,-0.97978,3e-05,2.5867]
[1778262527708,34.25,80178.98,0.0,-0.97969,3e-05,2.59673]
[1778262532743,34.25,80179.78,0.0,-0.97969,3e-05,2.59662]
[1778262537779,34.24,80182.2,0.0,-0.97965,3e-05,2.60129]
[1778262542814,34.23,80181.3,0.0,-0.9797,3e-05,2.5961]
[1778262547849,34.22,80181.45,0.0,-0.97972,3e-05,2.59404]
[1778262550875,34.22,80190.9,0.0,-0.97947,3e-05,2.6206]
[1778262555909,34.21,80193.49,0.0,-0.97943,3e-05,2.6256]
[1778262558930,34.2,80198.58,0.0,-0.9793,3e-05,2.63917]
[1778262563965,34.19,80199.1,0.0,-0.97932,3e-05,2.63782]
[1778262566986,34.19,80205.01,0.0,-0.97917,3e-05,2.65383]
[1778262569000,34.18,80198.59,0.0,-0.97936,3e-05,2.63329]
[1778262570010,34.18,80193.98,0.0,-0.97949,3e-05,2.6189]
[1778262573028,34.18,80199.34,0.0,-0.97938,3e-05,2.63029]
[1778262575041,34.17,80206.53,0.0,-0.97919,3e-05,2.65077]
[1778262576764,34.17,80207.34,0.0,-0.97918,3e-05,2.65197]
[1778262582091,34.16,80209.68,0.0,-0.97915,3e-05,2.65594]
[1778262587126,34.15,80213.35,0.0,-0.97907,3e-05,2.66392]
[1778262592160,34.14,80218.89,0.0,-0.97895,3e-05,2.67764]
[1778262594175,34.14,80219.82,0.0,-0.97893,3e-05,2.67919]
[1778262596907,34.13,80236.64,0.0,-0.97848,3e-05,2.7288]
[1778262598215,34.11,80238.79,0.0,-0.97848,3e-05,2.72826]
[1778262600229,34.11,80244.9,0.0,-0.97832,3e-05,2.74571]
[1778262605271,34.04,80239.78,0.0,-0.97869,3e-05,2.70644]
[1778262606977,34.03,80230.87,0.0,-0.97895,3e-05,2.67782]
[1778262610305,34.03,80236.86,0.0,-0.9788,3e-05,2.6943]
[1778262611315,34.02,80240.35,0.0,-0.97871,3e-05,2.70437]
[1778262617063,34.01,80238.64,0.0,-0.97879,3e-05,2.6952]
[1778262622389,34.0,80237.82,0.0,-0.97884,3e-05,2.6895]
[1778262624404,34.0,80229.41,0.0,-0.97909,3e-05,2.66258]
[1778262625411,34.0,80227.99,0.0,-0.97914,3e-05,2.65768]
[1778262627424,33.99,80219.11,0.0,-0.97939,3e-05,2.62969]
[1778262628431,33.99,80212.8,0.0,-0.97957,3e-05,2.6102]
[1778262629438,33.99,80216.62,0.0,-0.97947,3e-05,2.6212]
[1778262631454,33.99,80217.11,0.0,-0.97949,3e-05,2.61868]
[1778262636490,33.98,80217.68,0.0,-0.9795,3e-05,2.61735]
[1778262641527,33.97,80212.07,0.0,-0.97968,3e-05,2.59799]
[1778262646561,33.96,80207.84,0.0,-0.97981,3e-05,2.58301]
[1778262651599,33.96,80208.22,0.0,-0.97983,3e-05,2.58177]
[1778262656632,33.95,80209.84,0.0,-0.9798,3e-05,2.58419]
[1778262660659,33.94,80204.83,0.0,-0.97996,3e-05,2.56741]
[1778262662673,33.94,80198.73,0.0,-0.98013,3e-05,2.5485]
[1778262664692,33.94,80191.59,0.0,-0.98032,3e-05,2.52709]
[1778262665700,33.94,80172.02,0.0,-0.98084,3e-05,2.46984]
[1778262666706,33.93,80169.19,0.0,-0.98092,3e-05,2.46113]
[1778262668726,33.93,80181.77,0.0,-0.9806,3e-05,2.49684]
[1778262671742,33.93,80188.61,0.0,-0.98043,3e-05,2.5157]
[1778262676779,33.92,80192.21,0.0,-0.98035,3e-05,2.52433]
[1778262681812,33.92,80184.51,0.0,-0.98057,3e-05,2.50001]
[1778262682831,33.92,80179.61,0.0,-0.9807,3e-05,2.48549]
[1778262686846,33.91,80175.93,0.0,-0.98081,3e-05,2.47372]
[1778262691881,33.91,80174.91,0.0,-0.98087,3e-05,2.46658]
[1778262692890,33.91,80169.47,0.0,-0.98101,3e-05,2.45072]
[1778262697922,33.9,80166.44,0.0,-0.9811,3e-05,2.44096]
[1778262700944,33.9,80162.04,0.0,-0.98122,3e-05,2.42786]
[1778262703965,33.9,80172.08,0.0,-0.98096,3e-05,2.45597]
[1778262706986,33.9,80180.2,0.0,-0.98076,3e-05,2.47864]
[1778262707993,33.9,80186.68,0.0,-0.98059,3e-05,2.49714]
[1778262710014,33.9,80194.18,0.0,-0.9804,3e-05,2.51838]
[1778262715043,33.89,80188.94,0.0,-0.98055,3e-05,2.50149]
[1778262720084,33.89,80185.47,0.0,-0.98066,3e-05,2.48993]
[1778262722092,33.88,80175.9,0.0,-0.98091,3e-05,2.46178]
[1778262724118,33.88,80181.19,0.0,-0.98078,3e-05,2.47653]
[1778262726201,33.88,80173.99,0.0,-0.98097,3e-05,2.45529]
[1778262729142,33.88,80167.73,0.0,-0.98114,3e-05,2.43672]
[1778262734177,33.88,80163.3,0.0,-0.98126,3e-05,2.42317]
[1778262735184,33.88,80159.8,0.0,-0.98135,3e-05,2.41308]
[1778262740220,33.87,80162.56,0.0,-0.98129,3e-05,2.42019]
[1778262745254,33.87,80159.63,0.0,-0.98137,3e-05,2.41115]
[1778262747271,33.87,80167.76,0.0,-0.98116,3e-05,2.43398]
[1778262752304,33.87,80168.0,0.0,-0.98119,3e-05,2.43094]
[1778262756331,33.87,80173.43,0.0,-0.98105,3e-05,2.44577]
[1778262759353,33.86,80186.31,0.0,-0.98072,3e-05,2.48231]
[1778262760359,33.86,80188.6,0.0,-0.98066,3e-05,2.48871]
[1778262765395,33.86,80190.24,0.0,-0.98063,3e-05,2.49216]
[1778262770429,33.85,80192.58,0.0,-0.98058,3e-05,2.49762]
[1778262775465,33.85,80192.5,0.0,-0.9806,3e-05,2.496]
[1778262780501,33.85,80187.86,0.0,-0.98073,3e-05,2.48116]
[1778262785536,33.84,80189.2,0.0,-0.98071,3e-05,2.48373]
[1778262790570,33.84,80184.44,0.0,-0.98085,3e-05,2.46867]
[1778262795608,33.83,80183.52,0.0,-0.98088,3e-05,2.46484]
[1778262797619,33.83,80176.78,0.0,-0.98106,3e-05,2.445]
[1778262798626,33.83,80175.28,0.0,-0.9811,3e-05,2.4405]
[1778262800640,33.83,80172.99,0.0,-0.98116,3e-05,2.4336]
[1778262804668,33.83,80180.09,0.0,-0.98099,3e-05,2.45324]
[1778262806686,33.83,80174.11,0.0,-0.98114,3e-05,2.43569]
[1778262807689,33.83,80170.46,0.0,-0.98124,3e-05,2.42494]
[1778262809704,33.83,80164.98,0.0,-0.98138,3e-05,2.40909]
[1778262814738,33.82,80167.91,0.0,-0.98134,3e-05,2.41389]
[1778262819774,33.82,80167.56,0.0,-0.98135,3e-05,2.41223]
[1778262824810,33.82,80167.92,0.0,-0.98135,3e-05,2.41268]
[1778262825815,33.82,80173.66,0.0,-0.9812,3e-05,2.42888]
[1778262828836,33.82,80179.04,0.0,-0.98107,3e-05,2.4438]
[1778262834878,33.81,80182.54,0.0,-0.98099,3e-05,2.45274]
[1778262839917,33.81,80190.78,0.0,-0.98078,3e-05,2.47551]
[1778262844952,33.81,80191.19,0.0,-0.98078,3e-05,2.47553]
[1778262848981,33.8,80185.5,0.0,-0.98094,3e-05,2.45823]
[1778262854015,33.8,80184.73,0.0,-0.98097,3e-05,2.45502]
[1778262856031,33.8,80190.35,0.0,-0.98082,3e-05,2.4708]
[1778262861063,33.8,80192.13,0.0,-0.98079,3e-05,2.47481]
[1778262865091,33.79,80186.42,0.0,-0.98094,3e-05,2.45743]
[1778262868113,33.79,80181.34,0.0,-0.98108,3e-05,2.4423]
[1778262872142,33.79,80174.17,0.0,-0.98129,3e-05,2.41834]
[1778262877175,33.79,80178.43,0.0,-0.98119,3e-05,2.42982]
[1778262882210,33.79,80179.03,0.0,-0.98118,3e-05,2.43083]
[1778262887250,33.78,80179.17,0.0,-0.98118,3e-05,2.43054]
[1778262892285,33.78,80176.93,0.0,-0.98125,3e-05,2.42356]
[1778262897324,33.78,80174.7,0.0,-0.98131,3e-05,2.41665]
[1778262902360,33.78,80177.69,0.0,-0.98124,3e-05,2.42462]
[1778262906386,33.78,80183.45,0.0,-0.98109,3e-05,2.44059]
[1778262911421,33.77,80185.77,0.0,-0.98104,3e-05,2.44652]
[1778262913436,33.77,80187.7,0.0,-0.98099,3e-05,2.45173]
[1778262918469,33.77,80184.24,0.0,-0.98109,3e-05,2.44096]
[1778262923505,33.77,80185.04,0.0,-0.98108,3e-05,2.44245]
[1778262927533,33.77,80178.64,0.0,-0.98125,3e-05,2.42351]
[1778262932567,33.76,80175.68,0.0,-0.98135,3e-05,2.41164]
[1778262936596,33.76,80170.43,0.0,-0.98149,3e-05,2.39632]
[1778262937603,33.76,80167.98,0.0,-0.98155,3e-05,2.38932]
[1778262942638,33.76,80165.66,0.0,-0.98161,3e-05,2.38249]
[1778262946666,33.76,80157.8,0.0,-0.98181,3e-05,2.36023]
[1778262947673,33.76,80156.81,0.0,-0.98183,3e-05,2.35745]
[1778262952708,33.76,80155.99,0.0,-0.98186,2e-05,2.35512]
[1778262957744,33.76,80152.42,0.0,-0.98194,2e-05,2.34511]
[1778262962779,33.76,80151.6,0.0,-0.98197,2e-05,2.3428]
[1778262967814,33.76,80151.96,0.0,-0.98196,2e-05,2.34375]
[1778262972849,33.76,80151.65,0.0,-0.98197,2e-05,2.34281]
[1778262976877,33.76,80144.28,0.0,-0.98215,2e-05,2.32236]
[1778262978897,33.76,80137.99,0.0,-0.9823,2e-05,2.30509]
[1778262979903,33.76,80129.7,0.0,-0.9825,2e-05,2.28248]
[1778262984937,33.76,80129.36,0.0,-0.98251,2e-05,2.28194]
[1778262990979,33.76,80127.74,0.0,-0.98254,2e-05,2.27789]
[1778262996015,33.76,80120.77,0.0,-0.98273,2e-05,2.25659]
[1778263001049,33.76,80121.44,0.0,-0.98271,2e-05,2.25878]
[1778263006085,33.77,80121.01,0.0,-0.98272,2e-05,2.258]
[1778263011119,33.77,80116.65,0.0,-0.98282,2e-05,2.24663]
[1778263014140,33.77,80109.63,0.0,-0.98298,2e-05,2.22813]
[1778263018168,33.77,80105.46,0.0,-0.98307,2e-05,2.21753]
[1778263023203,33.77,80106.68,0.0,-0.98304,2e-05,2.22152]
[1778263028238,33.78,80102.76,0.0,-0.98312,2e-05,2.21185]
[1778263033274,33.78,80104.14,0.0,-0.98308,2e-05,2.21633]
[1778263038308,33.78,80104.77,0.0,-0.98306,2e-05,2.21881]
[1778263043344,33.78,80100.34,0.0,-0.98316,2e-05,2.20788]
[1778263045357,33.79,80096.11,0.0,-0.98325,2e-05,2.19707]
[1778263050398,33.79,80097.12,0.0,-0.98322,2e-05,2.20077]
[1778263052412,33.79,80088.55,0.0,-0.98344,2e-05,2.17598]
[1778263053420,33.79,80083.72,0.0,-0.98354,2e-05,2.1636]
[1778263058459,33.8,80083.93,0.0,-0.98353,2e-05,2.16561]
[1778263063536,33.8,80083.66,0.0,-0.98352,2e-05,2.16631]
[1778263068532,33.82,80077.08,0.0,-0.98363,2e-05,2.15338]
[1778263073567,33.85,80076.51,0.0,-0.98356,2e-05,2.16163]
[1778263078602,33.86,80072.48,0.0,-0.98362,2e-05,2.15526]
[1778263083638,33.87,80068.04,0.0,-0.9837,2e-05,2.1453]
[1778263084650,33.88,80065.09,0.0,-0.98374,2e-05,2.14095]
[1778263086659,33.9,80060.59,0.0,-0.98378,2e-05,2.13619]
[1778263091703,33.96,80063.32,0.0,-0.98357,2e-05,2.16014]
[1778263096747,33.98,80055.19,0.0,-0.98369,2e-05,2.14609]
[1778263098759,34.0,80055.33,0.0,-0.98366,2e-05,2.15032]
[1778263103795,34.0,80054.07,0.0,-0.98367,2e-05,2.1488]
[1778263108838,34.01,80051.11,0.0,-0.98372,2e-05,2.14322]
[1778263113872,34.05,80048.28,0.0,-0.9837,2e-05,2.14439]
[1778263117904,34.08,80041.16,0.0,-0.98377,2e-05,2.13622]
[1778263118908,34.1,80032.75,0.0,-0.98393,2e-05,2.11804]
[1778263120607,34.12,80020.12,0.0,-0.98415,2e-05,2.09357]
[1778263124001,34.14,80014.45,0.0,-0.98423,2e-05,2.08411]
[1778263124963,34.14,80007.51,0.0,-0.98438,2e-05,2.06712]
[1778263125970,34.14,79998.02,0.0,-0.98458,2e-05,2.04394]
[1778263126977,34.14,79999.72,0.0,-0.98454,2e-05,2.04864]
[1778263127984,34.15,80005.5,0.0,-0.98441,2e-05,2.0635]
[1778263128990,34.15,80015.76,0.0,-0.98418,2e-05,2.08969]
[1778263130678,34.15,80019.62,0.0,-0.98409,2e-05,2.10023]
[1778263133027,34.15,80013.8,0.0,-0.98421,2e-05,2.08633]
[1778263138062,34.16,80009.26,0.0,-0.98429,2e-05,2.07695]
[1778263141083,34.16,80008.09,0.0,-0.9843,2e-05,2.07527]
[1778263144103,34.17,79999.19,0.0,-0.98449,2e-05,2.05431]
[1778263145113,34.17,79999.41,0.0,-0.98448,2e-05,2.05531]
[1778263146117,34.17,80006.74,0.0,-0.98431,2e-05,2.07405]
[1778263147125,34.17,80013.78,0.0,-0.98416,2e-05,2.09216]
[1778263148132,34.17,80009.3,0.0,-0.98425,2e-05,2.08127]
[1778263152165,34.18,79998.07,0.0,-0.98448,2e-05,2.05483]
[1778263153166,34.18,79995.23,0.0,-0.98454,2e-05,2.04822]
[1778263158202,34.19,79997.43,0.0,-0.98447,2e-05,2.05591]
[1778263161223,34.19,79993.99,0.0,-0.98453,2e-05,2.04874]
[1778263165258,34.2,79987.67,0.0,-0.98465,2e-05,2.03494]
[1778263166270,34.2,79997.16,0.0,-0.98445,2e-05,2.05894]
[1778263167273,34.2,79999.78,0.0,-0.98438,2e-05,2.06591]
[1778263171302,34.21,80003.61,0.0,-0.98431,2e-05,2.07462]
[1778263173315,34.21,79995.3,0.0,-0.98448,2e-05,2.05475]
[1778263178354,34.22,79994.88,0.0,-0.98447,2e-05,2.05597]
[1778263180365,34.22,80003.6,0.0,-0.98427,2e-05,2.0786]
[1778263182380,34.23,80007.96,0.0,-0.98417,2e-05,2.09035]
[1778263184395,34.23,80014.05,0.0,-0.98403,2e-05,2.10649]
[1778263185404,34.23,80019.71,0.0,-0.9839,2e-05,2.12123]
[1778263186409,34.23,80023.56,0.0,-0.98381,2e-05,2.13138]
[1778263188424,34.24,80034.98,0.0,-0.98354,2e-05,2.16136]
[1778263189430,34.24,80036.06,0.0,-0.98352,2e-05,2.16442]
[1778263192451,34.24,80043.79,0.0,-0.98333,2e-05,2.18527]
[1778263193459,34.24,80043.88,0.0,-0.98333,2e-05,2.18574]
[1778263198494,34.25,80050.61,0.0,-0.98314,2e-05,2.20689]
[1778263201514,34.27,80057.37,0.0,-0.98294,2e-05,2.23002]
[1778263202521,34.27,80062.33,0.0,-0.98281,2e-05,2.24453]
[1778263203528,34.28,80070.37,0.0,-0.98261,2e-05,2.26709]
[1778263204535,34.28,80077.36,0.0,-0.98244,2e-05,2.28593]
[1778263205542,34.28,80078.85,0.0,-0.9824,2e-05,2.28999]
[1778263209571,34.28,80081.67,0.0,-0.98234,2e-05,2.29773]
[1778263210577,34.28,80074.08,0.0,-0.98252,2e-05,2.27731]
[1778263211584,34.28,80070.74,0.0,-0.9826,2e-05,2.26841]
[1778263215621,34.28,80077.87,0.0,-0.98242,2e-05,2.28856]
[1778263220659,34.28,80086.17,0.0,-0.98222,2e-05,2.31109]
[1778263221657,34.28,80091.69,0.0,-0.98208,2e-05,2.32609]
[1778263222664,34.28,80089.58,0.0,-0.98214,2e-05,2.32001]
[1778263227699,34.28,80093.79,0.0,-0.98204,2e-05,2.33065]
[1778263232756,34.3,80096.29,0.0,-0.98193,2e-05,2.34252]
[1778263233788,34.31,80120.29,0.0,-0.98133,3e-05,2.40973]
[1778263234768,34.31,80135.98,0.0,-0.98093,3e-05,2.454]
[1778263235805,34.32,80188.3,0.0,-0.97949,3e-05,2.61126]
[1778263236804,34.32,80234.44,0.0,-0.9782,3e-05,2.75135]
[1778263237822,34.32,80235.61,0.0,-0.97817,3e-05,2.75497]
[1778263238823,34.32,80220.37,0.0,-0.9786,3e-05,2.70803]
[1778263239818,34.32,80211.67,0.0,-0.97885,3e-05,2.68159]
[1778263240827,34.32,80204.96,0.0,-0.97903,3e-05,2.66138]
[1778263241832,34.32,80199.84,0.0,-0.97917,3e-05,2.64611]
[1778263242845,34.32,80203.42,0.0,-0.97907,3e-05,2.65707]
[1778263243851,34.33,80176.88,0.0,-0.97978,3e-05,2.57953]
[1778263244856,34.32,80150.68,0.0,-0.98051,3e-05,2.49999]
[1778263245864,34.32,80141.39,0.0,-0.98075,3e-05,2.47334]
[1778263246869,34.33,80142.99,0.0,-0.98067,3e-05,2.48256]
[1778263248886,34.38,80151.98,0.0,-0.98031,3e-05,2.5214]
[1778263249898,34.38,80175.07,0.0,-0.9797,3e-05,2.58891]
[1778263250903,34.38,80186.4,0.0,-0.97936,3e-05,2.62528]
[1778263251583,34.39,80192.68,0.0,-0.97917,3e-05,2.64617]
[1778263252924,34.4,80188.96,0.0,-0.97926,3e-05,2.63676]
[1778263253931,34.4,80183.48,0.0,-0.97939,3e-05,2.62229]
[1778263254937,34.41,80176.51,0.0,-0.97956,3e-05,2.60373]
[1778263255946,34.42,80171.36,0.0,-0.97968,3e-05,2.59096]
[1778263256953,34.42,80178.64,0.0,-0.97946,3e-05,2.61521]
[1778263257959,34.43,80185.49,0.0,-0.97925,3e-05,2.63792]
[1778263258967,34.44,80182.3,0.0,-0.97932,3e-05,2.63029]
[1778263259972,34.44,80174.92,0.0,-0.9795,3e-05,2.61034]
[1778263261654,34.46,80174.73,0.0,-0.97946,3e-05,2.61438]
[1778263265016,34.48,80163.85,0.0,-0.9797,3e-05,2.58839]
[1778263266018,34.5,80149.87,0.0,-0.98002,3e-05,2.55332]
[1778263271731,34.54,80170.82,0.0,-0.97931,3e-05,2.63016]
[1778263273071,34.55,80176.66,0.0,-0.97912,3e-05,2.65093]
[1778263274077,34.55,80184.92,0.0,-0.97889,3e-05,2.67573]
[1778263275086,34.56,80187.95,0.0,-0.9788,3e-05,2.68596]
[1778263277101,34.56,80198.04,0.0,-0.9785,3e-05,2.71824]
[1778263278121,34.56,80199.77,0.0,-0.97845,3e-05,2.72387]
[1778263280129,34.57,80197.6,0.0,-0.97851,3e-05,2.71755]
[1778263284161,34.57,80202.9,0.0,-0.97835,3e-05,2.73456]
[1778263288187,34.57,80197.16,0.0,-0.9785,3e-05,2.71847]
[1778263293220,34.58,80195.35,0.0,-0.97856,3e-05,2.71157]
[1778263297249,34.58,80179.36,0.0,-0.97899,3e-05,2.66519]
[1778263298255,34.58,80171.86,0.0,-0.97919,3e-05,2.64289]
[1778263299262,34.58,80174.43,0.0,-0.97912,3e-05,2.65075]
[1778263304298,34.59,80178.98,0.0,-0.97898,3e-05,2.66527]
[1778263306312,34.58,80183.28,0.0,-0.97888,3e-05,2.67695]
[1778263309334,34.58,80193.73,0.0,-0.97859,3e-05,2.7082]
[1778263310346,34.58,80202.95,0.0,-0.97833,3e-05,2.73643]
[1778263311348,34.58,80209.87,0.0,-0.97814,3e-05,2.75694]
[1778263312354,34.58,80209.66,0.0,-0.97814,3e-05,2.75631]
[1778263313378,34.58,80215.27,0.0,-0.97798,3e-05,2.77365]
[1778263314376,34.58,80218.52,0.0,-0.9779,3e-05,2.78292]
[1778263315383,34.55,80213.52,0.0,-0.97811,3e-05,2.7594]
[1778263317396,34.55,80209.86,0.0,-0.97823,3e-05,2.7466]
[1778263319410,34.54,80203.43,0.0,-0.97843,3e-05,2.72542]
[1778263321424,34.54,80197.9,0.0,-0.9786,3e-05,2.70716]
[1778263322434,34.54,80188.87,0.0,-0.97886,3e-05,2.67913]
[1778263323484,34.54,80186.27,0.0,-0.97894,3e-05,2.67067]
[1778263325482,34.53,80193.66,0.0,-0.97874,3e-05,2.69177]
[1778263326489,34.53,80207.17,0.0,-0.97837,3e-05,2.73228]
[1778263327497,34.53,80207.35,0.0,-0.97837,3e-05,2.73211]
[1778263332533,34.52,80198.66,0.0,-0.97865,3e-05,2.70208]
[1778263333541,34.52,80194.18,0.0,-0.97878,3e-05,2.68784]
[1778263335554,34.51,80194.66,0.0,-0.97878,3e-05,2.68804]
[1778263337570,34.51,80197.3,0.0,-0.97872,3e-05,2.69476]
[1778263342603,34.48,80205.09,0.0,-0.97858,3e-05,2.70977]
[1778263343613,34.48,80207.26,0.0,-0.97852,3e-05,2.71572]
[1778263348646,34.47,80204.8,0.0,-0.97862,3e-05,2.70487]
[1778263353681,34.46,80199.85,0.0,-0.97882,3e-05,2.68356]
[1778263355695,34.45,80191.47,0.0,-0.97906,3e-05,2.65705]
[1778263357709,34.45,80185.75,0.0,-0.97923,3e-05,2.63877]
[1778263361739,34.44,80191.5,0.0,-0.97909,3e-05,2.65383]
[1778263364760,34.41,80199.62,0.0,-0.97897,3e-05,2.66645]
[1778263366774,34.4,80194.59,0.0,-0.97912,3e-05,2.65017]
[1778263369794,34.4,80199.71,0.0,-0.979,3e-05,2.66394]
[1778263370805,34.4,80205.8,0.0,-0.97883,3e-05,2.6818]
[1778263371809,34.4,80206.04,0.0,-0.97883,3e-05,2.68193]
[1778263376844,34.39,80215.15,0.0,-0.9786,3e-05,2.7066]
[1778263377852,34.38,80217.43,0.0,-0.97855,3e-05,2.71293]
[1778263380873,34.38,80211.43,0.0,-0.97874,3e-05,2.69209]
[1778263385907,34.32,80210.12,0.0,-0.97895,3e-05,2.66914]
[1778263390942,34.23,80208.08,0.0,-0.97926,3e-05,2.63588]
[1778263392956,34.22,80202.72,0.0,-0.97946,3e-05,2.61435]
[1778263397996,34.2,80200.41,0.0,-0.97959,3e-05,2.60074]
[1778263404036,34.19,80197.06,0.0,-0.9797,3e-05,2.58816]
[1778263409073,34.18,80193.73,0.0,-0.97981,3e-05,2.57613]
[1778263412755,34.18,80184.29,0.0,-0.9801,3e-05,2.5442]
[1778263413099,34.18,80184.29,0.0,-0.9801,3e-05,2.54385]
[1778263418138,34.17,80183.18,0.0,-0.98015,3e-05,2.53891]
[1778263419142,34.17,80189.0,0.0,-0.97999,3e-05,2.55563]
[1778263424186,34.16,80197.04,0.0,-0.97979,3e-05,2.57751]
[1778263425193,34.16,80206.03,0.0,-0.97955,3e-05,2.6038]
[1778263430228,34.16,80204.66,0.0,-0.97961,3e-05,2.59753]
[1778263435264,34.15,80205.29,0.0,-0.97961,3e-05,2.59724]
[1778263440299,34.14,80203.59,0.0,-0.97968,3e-05,2.59004]
[1778263445336,34.14,80206.16,0.0,-0.97963,3e-05,2.59549]
[1778263450369,34.13,80203.06,0.0,-0.97973,3e-05,2.58414]
[1778263455409,34.12,80204.14,0.0,-0.97972,3e-05,2.58525]
[1778263460443,34.12,80203.85,0.0,-0.97975,3e-05,2.5823]
[1778263465478,34.11,80204.0,0.0,-0.97977,3e-05,2.58065]
[1778263470514,34.1,80194.72,0.0,-0.98004,3e-05,2.55111]
[1778263471527,34.1,80190.09,0.0,-0.98019,3e-05,2.5342]
[1778263475548,34.1,80196.6,0.0,-0.98002,3e-05,2.55195]
[1778263477562,34.1,80202.49,0.0,-0.97987,3e-05,2.56861]
[1778263479576,34.09,80203.25,0.0,-0.97986,3e-05,2.57007]
[1778263484612,34.09,80206.9,0.0,-0.97978,3e-05,2.57889]
[1778263487634,34.08,80196.15,0.0,-0.98008,3e-05,2.54591]
[1778263488641,34.08,80191.48,0.0,-0.98021,3e-05,2.53185]
[1778263489648,34.08,80190.83,0.0,-0.98023,3e-05,2.52962]
[1778263493676,34.08,80197.58,0.0,-0.98006,3e-05,2.54812]
[1778263496702,34.07,80203.2,0.0,-0.97992,3e-05,2.56364]
[1778263497705,34.07,80209.08,0.0,-0.97976,3e-05,2.58069]
[1778263498712,34.07,80215.18,0.0,-0.9796,3e-05,2.59846]
[1778263499719,34.07,80219.2,0.0,-0.97949,3e-05,2.61005]
[1778263501735,34.05,80220.99,0.0,-0.97949,3e-05,2.61015]
[1778263506768,33.98,80222.75,0.0,-0.97965,3e-05,2.5928]
[1778263511803,33.92,80222.22,0.0,-0.97986,3e-05,2.57023]
[1778263514824,33.88,80211.77,0.0,-0.98025,3e-05,2.52796]
[1778263515831,33.88,80207.43,0.0,-0.98037,3e-05,2.5149]
[1778263517845,33.88,80203.83,0.0,-0.98047,3e-05,2.50378]
[1778263518852,33.88,80198.68,0.0,-0.98061,3e-05,2.48849]
[1778263519859,33.88,80194.01,0.0,-0.98073,3e-05,2.47469]
[1778263520869,33.88,80184.77,0.0,-0.98098,3e-05,2.44781]
[1778263521873,33.88,80180.83,0.0,-0.98108,3e-05,2.43634]
[1778263523887,33.88,80179.99,0.0,-0.98111,3e-05,2.43362]
[1778263527915,33.87,80192.7,0.0,-0.98078,3e-05,2.46955]
[1778263528922,33.87,80199.93,0.0,-0.98059,3e-05,2.49031]
[1778263529929,33.87,80202.78,0.0,-0.98052,3e-05,2.49837]
[1778263534964,33.84,80202.91,0.0,-0.98063,3e-05,2.48588]
[1778263540007,33.81,80196.07,0.0,-0.98089,3e-05,2.45692]
[1778263545037,33.79,80201.08,0.0,-0.98083,3e-05,2.46348]
[1778263550073,33.78,80199.81,0.0,-0.98089,3e-05,2.4573]
[1778263555108,33.78,80200.95,0.0,-0.98087,3e-05,2.45967]
[1778263560142,33.77,80200.19,0.0,-0.9809,3e-05,2.4566]
[1778263563164,33.78,80205.09,0.0,-0.98076,3e-05,2.47175]
[1778263566185,33.78,80208.85,0.0,-0.98065,3e-05,2.48357]
[1778263571220,33.79,80209.39,0.0,-0.98062,3e-05,2.48699]
[1778263576257,33.79,80206.63,0.0,-0.98067,3e-05,2.48162]
[1778263581289,33.8,80205.67,0.0,-0.98067,3e-05,2.48148]
[1778263586325,33.81,80197.4,0.0,-0.98086,3e-05,2.46021]
[1778263591360,33.82,80198.82,0.0,-0.98082,3e-05,2.46424]
[1778263596396,33.83,80199.36,0.0,-0.98078,3e-05,2.46857]
[1778263604099,33.86,80199.36,0.0,-0.9807,3e-05,2.47742]
[1778263605460,33.86,80193.3,0.0,-0.98086,3e-05,2.46025]
[1778263606466,33.86,80187.72,0.0,-0.981,3e-05,2.44403]
[1778263611500,33.86,80188.0,0.0,-0.981,3e-05,2.44481]
[1778263616537,33.86,80192.8,0.0,-0.98087,3e-05,2.45924]
[1778263621571,33.86,80195.57,0.0,-0.98078,3e-05,2.46855]
[1778263626606,33.87,80197.08,0.0,-0.98073,3e-05,2.47419]
[1778263631641,33.87,80188.05,0.0,-0.98095,3e-05,2.45013]
[1778263632649,33.87,80187.39,0.0,-0.98097,3e-05,2.44807]
[1778263637684,33.87,80188.51,0.0,-0.98094,3e-05,2.45124]
[1778263642720,33.87,80190.6,0.0,-0.98089,3e-05,2.45639]
[1778263647756,33.87,80186.03,0.0,-0.98101,3e-05,2.44313]
[1778263652791,33.87,80183.04,0.0,-0.98112,3e-05,2.43096]
[1778263657829,33.87,80182.56,0.0,-0.98113,3e-05,2.42894]
[1778263662861,33.86,80187.63,0.0,-0.98101,3e-05,2.4428]
[1778263667896,33.86,80185.11,0.0,-0.98108,3e-05,2.43489]
[1778263672931,33.86,80188.45,0.0,-0.981,3e-05,2.44387]
[1778263677966,33.86,80189.25,0.0,-0.98098,3e-05,2.44555]
[1778263683001,33.86,80190.69,0.0,-0.98095,3e-05,2.44909]
[1778263686022,33.85,80196.22,0.0,-0.98081,3e-05,2.46466]
[1778263687029,33.85,80202.28,0.0,-0.98065,3e-05,2.48207]
[1778263688036,33.85,80204.03,0.0,-0.98061,3e-05,2.48698]
[1778263693073,33.85,80200.67,0.0,-0.98071,3e-05,2.47633]
[1778263698107,33.85,80201.7,0.0,-0.98068,3e-05,2.47923]
[1778263703143,33.85,80201.1,0.0,-0.98071,3e-05,2.47645]
[1778263708177,33.85,80197.52,0.0,-0.9808,3e-05,2.46548]
[1778263713214,33.84,80199.24,0.0,-0.98079,3e-05,2.46666]
[1778263718249,33.84,80201.44,0.0,-0.98074,3e-05,2.47226]
[1778263723282,33.84,80200.15,0.0,-0.98078,3e-05,2.46775]
[1778263728318,33.83,80200.25,0.0,-0.98078,3e-05,2.46728]
[1778263733353,33.83,80200.85,0.0,-0.98077,3e-05,2.46828]
[1778263738389,33.83,80200.12,0.0,-0.9808,3e-05,2.46545]
[1778263743424,33.83,80202.33,0.0,-0.98075,3e-05,2.47116]
[1778263748461,33.83,80202.46,0.0,-0.98075,3e-05,2.47081]
[1778263750474,33.82,80209.18,0.0,-0.98058,3e-05,2.49003]
[1778263752488,33.82,80203.17,0.0,-0.98074,3e-05,2.47221]
[1778263753493,33.82,80191.41,0.0,-0.98105,3e-05,2.4382]
[1778263758528,33.82,80186.94,0.0,-0.98117,3e-05,2.42501]
[1778263761549,33.82,80177.17,0.0,-0.98142,3e-05,2.39706]
[1778263765576,33.82,80179.18,0.0,-0.98137,3e-05,2.40261]
[1778263770611,33.82,80181.14,0.0,-0.98132,3e-05,2.40782]
[1778263775647,33.82,80178.47,0.0,-0.98141,3e-05,2.39707]
[1778263780683,33.82,80173.35,0.0,-0.98155,3e-05,2.38229]
[1778263785718,33.81,80170.41,0.0,-0.98164,3e-05,2.37159]
[1778263791759,33.8,80167.05,0.0,-0.98175,3e-05,2.35972]
[1778263796794,33.8,80166.37,0.0,-0.98178,3e-05,2.35601]
[1778263801831,33.79,80164.96,0.0,-0.98184,3e-05,2.35017]
[1778263806867,33.79,80170.45,0.0,-0.98171,3e-05,2.3642]
[1778263811900,33.78,80175.52,0.0,-0.9816,3e-05,2.37643]
[1778263812908,33.78,80183.51,0.0,-0.9814,3e-05,2.39895]
[1778263813917,33.78,80188.49,0.0,-0.98127,3e-05,2.41301]
[1778263815930,33.78,80183.07,0.0,-0.98141,3e-05,2.39734]
[1778263816936,33.78,80182.79,0.0,-0.98142,3e-05,2.39645]
[1778263821970,33.78,80178.98,0.0,-0.98152,3e-05,2.38522]
[1778263822977,33.77,80175.64,0.0,-0.98161,3e-05,2.37524]
[1778263828017,33.77,80183.73,0.0,-0.98141,3e-05,2.39789]
[1778263831036,33.77,80187.04,0.0,-0.98135,3e-05,2.40423]
[1778263836073,33.77,80194.76,0.0,-0.98115,3e-05,2.42589]
[1778263841108,33.77,80196.11,0.0,-0.98112,3e-05,2.4293]
[1778263845132,33.77,80192.06,0.0,-0.98123,3e-05,2.41741]
[1778263850168,33.77,80191.33,0.0,-0.98125,3e-05,2.41502]
[1778263855202,33.77,80189.56,0.0,-0.9813,3e-05,2.4097]
[1778263860237,33.77,80189.7,0.0,-0.9813,3e-05,2.40983]
[1778263865271,33.77,80189.04,0.0,-0.98132,3e-05,2.40767]
[1778263867286,33.77,80177.09,0.0,-0.98162,3e-05,2.37375]
[1778263868293,33.77,80176.18,0.0,-0.98164,3e-05,2.37119]
[1778263873337,33.77,80174.67,0.0,-0.98168,3e-05,2.36689]
[1778263878365,33.77,80170.52,0.0,-0.98179,3e-05,2.35514]
[1778263880378,33.77,80168.49,0.0,-0.98184,3e-05,2.3495]
[1778263881385,33.77,80173.7,0.0,-0.98171,3e-05,2.36413]
[1778263882392,33.77,80177.91,0.0,-0.9816,3e-05,2.37591]
[1778263886421,33.76,80184.4,0.0,-0.98144,3e-05,2.39402]
[1778263888434,33.76,80191.57,0.0,-0.98126,3e-05,2.41421]
[1778263893469,33.76,80193.76,0.0,-0.98123,3e-05,2.41708]
[1778263898506,33.76,80194.24,0.0,-0.98122,3e-05,2.41797]
[1778263903540,33.76,80196.02,0.0,-0.98118,3e-05,2.42256]
[1778263908575,33.76,80194.28,0.0,-0.98123,3e-05,2.41704]
[1778263913611,33.76,80189.93,0.0,-0.98134,3e-05,2.40413]
[1778263918645,33.75,80192.05,0.0,-0.98129,3e-05,2.40969]
[1778263923682,33.75,80194.22,0.0,-0.98124,3e-05,2.41531]
[1778263934759,33.75,80196.18,0.0,-0.9812,3e-05,2.41966]
[1778263937780,33.75,80192.03,0.0,-0.98131,3e-05,2.40751]
[1778263939794,33.75,80179.28,0.0,-0.98164,3e-05,2.37129]
[1778263943823,33.75,80183.14,0.0,-0.98154,3e-05,2.38209]
[1778263948859,33.75,80191.18,0.0,-0.98134,3e-05,2.40455]
[1778263953892,33.74,80190.39,0.0,-0.98138,3e-05,2.39908]
[1778263958928,33.74,80194.44,0.0,-0.98128,3e-05,2.4103]
[1778263963962,33.74,80194.14,0.0,-0.98129,3e-05,2.40916]
[1778263968997,33.74,80194.01,0.0,-0.9813,3e-05,2.40852]
[1778263974032,33.74,80187.51,0.0,-0.98147,3e-05,2.38977]
[1778263977054,33.74,80185.79,0.0,-0.98151,3e-05,2.38482]
[1778263982091,33.74,80188.57,0.0,-0.98144,3e-05,2.39252]
[1778263987125,33.74,80192.76,0.0,-0.98134,3e-05,2.40418]
[1778263992160,33.74,80195.68,0.0,-0.98127,3e-05,2.41225]
[1778263997195,33.74,80197.33,0.0,-0.98123,3e-05,2.4167]
[1778264002231,33.74,80195.76,0.0,-0.98127,3e-05,2.41198]
[1778264005253,33.74,80205.84,0.0,-0.98101,3e-05,2.44074]
[1778264006259,33.74,80209.6,0.0,-0.98091,3e-05,2.4515]
[1778264011295,33.73,80209.7,0.0,-0.98093,3e-05,2.44842]
[1778264016331,33.73,80212.77,0.0,-0.98086,3e-05,2.45684]
[1778264020358,33.73,80206.27,0.0,-0.98103,3e-05,2.43769]
[1778264022372,33.73,80202.44,0.0,-0.98113,3e-05,2.42656]
[1778264027407,33.73,80203.14,0.0,-0.98112,3e-05,2.42825]
[1778264030428,33.73,80196.6,0.0,-0.98129,3e-05,2.40937]
[1778264035464,33.73,80199.7,0.0,-0.98121,3e-05,2.41804]
[1778264040498,33.73,80200.48,0.0,-0.98119,3e-05,2.42007]
[1778264045537,33.73,80203.29,0.0,-0.98112,3e-05,2.4279]
[1778264050570,33.73,80202.7,0.0,-0.98114,3e-05,2.42593]
[1778264052586,33.73,80208.41,0.0,-0.98099,3e-05,2.44216]
[1778264056613,33.73,80213.03,0.0,-0.98087,3e-05,2.45511]
[1778264061647,33.72,80210.64,0.0,-0.98094,3e-05,2.44768]
[1778264066685,33.72,80210.92,0.0,-0.98094,3e-05,2.44796]
[1778264071720,33.72,80211.04,0.0,-0.98096,3e-05,2.44486]
[1778264077763,33.72,80211.27,0.0,-0.98096,3e-05,2.44486]
[1778264082799,33.72,80210.98,0.0,-0.98098,3e-05,2.44348]
[1778264087833,33.71,80208.89,0.0,-0.98103,3e-05,2.43693]
[1778264092868,33.71,80210.18,0.0,-0.98101,3e-05,2.44014]
[1778264097552,33.71,80206.7,0.0,-0.9811,3e-05,2.42976]
[1778264101931,33.71,80210.81,0.0,-0.981,3e-05,2.44113]
[1778264107625,33.71,80219.31,0.0,-0.98078,3e-05,2.46515]
[1778264108980,33.71,80212.62,0.0,-0.98096,3e-05,2.44552]
[1778264114015,33.71,80214.67,0.0,-0.98091,3e-05,2.45088]
[1778264119056,33.7,80214.66,0.0,-0.98091,3e-05,2.45027]
[1778264124088,33.7,80215.86,0.0,-0.98089,3e-05,2.4532]
[1778264129123,33.7,80212.58,0.0,-0.98098,3e-05,2.44312]
[1778264132144,33.7,80208.9,0.0,-0.9811,3e-05,2.42938]
[1778264137834,33.7,80203.71,0.0,-0.98124,3e-05,2.41402]
[1778264140201,33.7,80200.68,0.0,-0.98132,3e-05,2.40529]
[1778264145236,33.7,80200.64,0.0,-0.98132,3e-05,2.40502]
[1778264150274,33.7,80197.07,0.0,-0.98141,3e-05,2.39475]
[1778264155313,33.7,80197.69,0.0,-0.9814,3e-05,2.39644]
[1778264160349,33.7,80196.5,0.0,-0.98143,3e-05,2.39298]
[1778264163372,33.7,80187.68,0.0,-0.98165,3e-05,2.36799]
[1778264168407,33.7,80189.64,0.0,-0.9816,3e-05,2.37355]
[1778264171428,33.7,80182.92,0.0,-0.98177,3e-05,2.35463]
[1778264175456,33.69,80177.62,0.0,-0.98192,3e-05,2.33871]
[1778264177472,33.69,80169.5,0.0,-0.98212,2e-05,2.31619]
[1778264178478,33.69,80168.22,0.0,-0.98215,2e-05,2.31271]
[1778264183514,33.69,80169.39,0.0,-0.98212,2e-05,2.31628]
[1778264185528,33.69,80164.39,0.0,-0.98224,2e-05,2.30257]
[1778264187542,33.7,80163.46,0.0,-0.98226,2e-05,2.30016]
[1778264190568,33.7,80158.24,0.0,-0.98239,2e-05,2.28605]
[1778264192581,33.7,80166.43,0.0,-0.98219,2e-05,2.30767]
[1778264193587,33.7,80172.17,0.0,-0.98204,2e-05,2.32421]
[1778264194593,33.7,80175.11,0.0,-0.98197,3e-05,2.33242]
[1778264197614,33.7,80180.97,0.0,-0.98182,3e-05,2.34882]
[1778264202649,33.7,80184.52,0.0,-0.98173,3e-05,2.35874]
[1778264206678,33.7,80189.22,0.0,-0.98161,3e-05,2.37187]
[1778264211716,33.7,80188.76,0.0,-0.98163,3e-05,2.37039]
[1778264216755,33.7,80190.03,0.0,-0.9816,3e-05,2.37383]
[1778264221850,33.7,80190.44,0.0,-0.98159,3e-05,2.37478]
[1778264222815,33.7,80201.47,0.0,-0.9813,3e-05,2.4061]
[1778264223822,33.7,80204.55,0.0,-0.98123,3e-05,2.41465]
[1778264228858,33.7,80206.62,0.0,-0.98118,3e-05,2.42001]
[1778264230871,33.7,80215.18,0.0,-0.98096,3e-05,2.44452]
[1778264234900,33.7,80219.06,0.0,-0.98086,3e-05,2.455]
[1778264239934,33.69,80217.48,0.0,-0.98091,3e-05,2.44963]
[1778264243963,33.69,80223.35,0.0,-0.98077,3e-05,2.46505]
[1778264244969,33.69,80228.9,0.0,-0.98063,3e-05,2.4807]
[1778264248999,33.68,80236.84,0.0,-0.98044,3e-05,2.50101]
[1778264252020,33.67,80230.96,0.0,-0.98065,3e-05,2.47813]
[1778264257054,33.66,80223.76,0.0,-0.98086,3e-05,2.45476]
[1778264258700,33.66,80217.24,0.0,-0.98103,3e-05,2.43561]
[1778264262093,33.65,80227.26,0.0,-0.9808,3e-05,2.46118]
[1778264267127,33.62,80225.2,0.0,-0.98093,3e-05,2.44679]
[1778264270148,33.61,80219.85,0.0,-0.98111,3e-05,2.42788]
[1778264275183,33.61,80222.11,0.0,-0.98106,3e-05,2.43248]
[1778264280218,33.6,80218.53,0.0,-0.98116,3e-05,2.42154]
[1778264281226,33.6,80223.85,0.0,-0.98103,3e-05,2.43673]
[1778264282233,33.6,80230.02,0.0,-0.98087,3e-05,2.45442]
[1778264284246,33.6,80246.25,0.0,-0.98044,3e-05,2.50146]
[1778264285258,33.6,80252.2,0.0,-0.98028,3e-05,2.51875]
[1778264287268,33.6,80244.29,0.0,-0.9805,3e-05,2.49485]
[1778264288914,33.6,80237.63,0.0,-0.98068,3e-05,2.47483]
[1778264291295,33.6,80232.28,0.0,-0.98083,3e-05,2.4588]
[1778264295324,33.59,80227.06,0.0,-0.98097,3e-05,2.44282]
[1778264297337,33.59,80226.02,0.0,-0.981,3e-05,2.43944]
[1778264302388,33.59,80228.59,0.0,-0.98094,3e-05,2.44598]
[1778264307423,33.58,80232.0,0.0,-0.98089,3e-05,2.45159]
[1778264312458,33.55,80229.78,0.0,-0.98104,3e-05,2.43472]
[1778264317494,33.55,80227.81,0.0,-0.9811,3e-05,2.42826]
[1778264322529,33.55,80227.73,0.0,-0.98111,3e-05,2.42729]
[1778264327564,33.55,80224.73,0.0,-0.98119,3e-05,2.41794]
[1778264328571,33.55,80218.13,0.0,-0.98137,3e-05,2.39887]
[1778264329577,33.55,80215.56,0.0,-0.98143,3e-05,2.39142]
[1778264332599,33.54,80214.29,0.0,-0.98147,3e-05,2.38756]
[1778264334612,33.54,80220.42,0.0,-0.98131,3e-05,2.40493]
[1778264336627,33.54,80222.52,0.0,-0.98126,3e-05,2.41074]
[1778264340655,33.54,80228.6,0.0,-0.9811,3e-05,2.42781]
[1778264341662,33.54,80229.58,0.0,-0.98108,3e-05,2.43051]
[1778264343676,33.54,80239.39,0.0,-0.98082,3e-05,2.45869]
[1778264344691,33.54,80243.02,0.0,-0.98073,3e-05,2.4691]
[1778264345694,33.54,80250.37,0.0,-0.98054,3e-05,2.49047]
[1778264346700,33.54,80254.8,0.0,-0.98042,3e-05,2.50329]
[1778264347707,33.54,80256.85,0.0,-0.98037,3e-05,2.50882]
[1778264352741,33.53,80257.89,0.0,-0.98035,3e-05,2.51054]
[1778264357776,33.53,80261.24,0.0,-0.98027,3e-05,2.51907]
[1778264362811,33.52,80262.54,0.0,-0.98025,3e-05,2.52156]
[1778264367848,33.52,80268.74,0.0,-0.9801,3e-05,2.53866]
[1778264372884,33.52,80267.77,0.0,-0.98016,3e-05,2.53139]
[1778264377919,33.51,80265.19,0.0,-0.98024,3e-05,2.52236]
[1778264382961,33.51,80254.69,0.0,-0.98053,3e-05,2.49007]
[1778264383969,33.51,80248.92,0.0,-0.98069,3e-05,2.47293]
[1778264385983,33.51,80240.26,0.0,-0.98092,3e-05,2.44734]
[1778264390019,33.5,80243.59,0.0,-0.98084,3e-05,2.45644]
[1778264395051,33.5,80242.11,0.0,-0.98089,3e-05,2.45132]
[1778264400105,33.5,80240.06,0.0,-0.98095,3e-05,2.44453]
[1778264405123,33.5,80244.4,0.0,-0.98084,3e-05,2.45634]
[1778264406126,33.5,80251.24,0.0,-0.98066,3e-05,2.47613]
[1778264411161,33.49,80250.37,0.0,-0.9807,3e-05,2.47241]
[1778264412168,33.49,80242.47,0.0,-0.98091,3e-05,2.44915]
[1778264413176,33.49,80236.21,0.0,-0.98107,3e-05,2.43082]
[1778264415189,33.49,80229.75,0.0,-0.98124,3e-05,2.41192]
[1778264420224,33.48,80225.64,0.0,-0.98138,3e-05,2.39739]
[1778264425264,33.48,80225.09,0.0,-0.9814,3e-05,2.39448]
[1778264429904,33.47,80231.53,0.0,-0.98126,3e-05,2.41043]
[1778264435336,33.46,80231.22,0.0,-0.9813,3e-05,2.40499]
[1778264440371,33.46,80233.18,0.0,-0.98126,3e-05,2.41002]
[1778264446417,33.46,80233.54,0.0,-0.98126,3e-05,2.4103]
[1778264448428,33.45,80238.73,0.0,-0.98114,3e-05,2.42362]
[1778264453463,33.45,80240.53,0.0,-0.98109,3e-05,2.42807]
[1778264458500,33.45,80241.05,0.0,-0.98109,3e-05,2.42878]
[1778264463536,33.44,80248.68,0.0,-0.98091,3e-05,2.44875]
[1778264464543,33.44,80255.81,0.0,-0.98072,3e-05,2.46941]
[1778264465550,33.44,80259.07,0.0,-0.98063,3e-05,2.47877]
[1778264470191,33.44,80264.59,0.0,-0.9805,3e-05,2.49386]
[1778264474617,33.43,80272.47,0.0,-0.98029,3e-05,2.5162]
[1778264475626,33.43,80270.35,0.0,-0.98035,3e-05,2.5096]
[1778264478647,33.43,80264.93,0.0,-0.98051,3e-05,2.49274]
[1778264481671,33.43,80259.62,0.0,-0.98066,3e-05,2.47636]
[1778264484694,33.43,80256.09,0.0,-0.98076,3e-05,2.46538]
[1778264490735,33.42,80257.37,0.0,-0.98073,3e-05,2.46794]
[1778264494765,33.42,80262.82,0.0,-0.98062,3e-05,2.48026]
[1778264496777,33.42,80269.72,0.0,-0.98044,3e-05,2.50021]
[1778264501812,33.41,80271.37,0.0,-0.9804,3e-05,2.50386]
[1778264506849,33.4,80269.7,0.0,-0.9805,3e-05,2.4932]
[1778264510875,33.39,80266.08,0.0,-0.98061,3e-05,2.48168]
[1778264515909,33.39,80267.33,0.0,-0.98058,3e-05,2.48439]
[1778264520944,33.39,80270.72,0.0,-0.9805,3e-05,2.49342]
[1778264525979,33.39,80269.3,0.0,-0.98055,3e-05,2.4883]
[1778264531017,33.38,80272.69,0.0,-0.98046,3e-05,2.49749]
[1778264532023,33.38,80280.8,0.0,-0.98024,3e-05,2.52141]
[1778264533034,33.38,80285.68,0.0,-0.98011,3e-05,2.53576]
[1778264535046,33.38,80290.61,0.0,-0.97998,3e-05,2.55004]
[1778264539074,33.38,80280.79,0.0,-0.98026,3e-05,2.51952]
[1778264540081,33.38,80273.67,0.0,-0.98046,3e-05,2.49814]
[1778264543102,33.37,80283.44,0.0,-0.9802,3e-05,2.52659]
[1778264548137,33.37,80280.05,0.0,-0.9803,3e-05,2.5153]
[1778264554180,33.37,80276.71,0.0,-0.98042,3e-05,2.5012]
[1778264560222,33.36,80277.58,0.0,-0.98041,3e-05,2.50259]
[1778264565259,33.36,80282.38,0.0,-0.98029,3e-05,2.51584]
[1778264570294,33.36,80280.86,0.0,-0.98034,3e-05,2.51012]
[1778264575333,33.35,80281.29,0.0,-0.98034,3e-05,2.5103]
[1778264580365,33.35,80279.3,0.0,-0.98041,3e-05,2.50323]
[1778264585404,33.35,80279.73,0.0,-0.9804,3e-05,2.50339]
[1778264587414,33.34,80270.79,0.0,-0.98065,3e-05,2.47653]
[1778264592449,33.34,80258.78,0.0,-0.98098,3e-05,2.4405]
[1778264593455,33.34,80250.71,0.0,-0.98119,3e-05,2.41698]
[1778264597483,33.34,80245.24,0.0,-0.98133,3e-05,2.40099]
[1778264602518,33.34,80244.42,0.0,-0.98136,3e-05,2.39843]
[1778264607557,33.34,80243.74,0.0,-0.98138,3e-05,2.39623]
[1778264611197,33.34,80236.67,0.0,-0.98158,3e-05,2.37294]
[1778264613595,33.34,80229.3,0.0,-0.98177,3e-05,2.35198]
[1778264615609,33.34,80224.04,0.0,-0.9819,3e-05,2.33719]
[1778264621270,33.34,80212.22,0.0,-0.9822,3e-05,2.30447]
[1778264625680,33.34,80217.75,0.0,-0.98206,3e-05,2.32037]
[1778264631340,33.34,80228.49,0.0,-0.98178,3e-05,2.35114]
[1778264634749,33.34,80244.56,0.0,-0.98136,3e-05,2.39715]
[1778264635756,33.34,80252.08,0.0,-0.98117,3e-05,2.41883]
[1778264636761,33.34,80252.79,0.0,-0.98115,3e-05,2.4208]
[1778264641799,33.34,80253.07,0.0,-0.98115,3e-05,2.42121]
[1778264644817,33.34,80259.12,0.0,-0.98099,3e-05,2.43853]
[1778264646833,33.34,80262.53,0.0,-0.9809,3e-05,2.44824]
[1778264651868,33.34,80262.98,0.0,-0.9809,3e-05,2.44888]
[1778264654889,33.34,80267.0,0.0,-0.98079,3e-05,2.46021]
[1778264659924,33.33,80266.76,0.0,-0.98081,3e-05,2.4587]
[1778264664961,33.33,80268.01,0.0,-0.98078,3e-05,2.46156]
[1778264669996,33.33,80268.34,0.0,-0.98078,3e-05,2.46171]
[1778264675032,33.33,80266.16,0.0,-0.98087,3e-05,2.45143]
[1778264677045,33.33,80271.22,0.0,-0.98074,3e-05,2.46596]
[1778264682082,33.33,80273.54,0.0,-0.98067,3e-05,2.47287]
[1778264684096,33.33,80280.95,0.0,-0.98047,3e-05,2.49519]
[1778264689131,33.33,80274.92,0.0,-0.98063,3e-05,2.47765]
[1778264694166,33.33,80275.54,0.0,-0.98061,3e-05,2.47989]
[1778264699202,33.3,80276.49,0.0,-0.98067,3e-05,2.4735]
[1778264702226,33.29,80285.76,0.0,-0.98044,3e-05,2.49891]
[1778264707266,33.29,80288.08,0.0,-0.98038,3e-05,2.5047]
[1778264710286,33.29,80293.16,0.0,-0.98025,3e-05,2.51916]
[1778264714317,33.29,80286.02,0.0,-0.98046,3e-05,2.49695]
[1778264715322,33.29,80279.2,0.0,-0.98064,3e-05,2.47656]
[1778264720356,33.28,80280.81,0.0,-0.9806,3e-05,2.48052]
[1778264725391,33.28,80282.27,0.0,-0.98057,3e-05,2.48404]
[1778264728412,33.28,80274.82,0.0,-0.98078,3e-05,2.46162]
[1778264733447,33.28,80276.27,0.0,-0.98077,3e-05,2.46235]
[1778264735460,33.28,80270.9,0.0,-0.98091,3e-05,2.44637]
[1778264739495,33.28,80263.76,0.0,-0.9811,3e-05,2.42517]
[1778264740498,33.27,80270.86,0.0,-0.98092,3e-05,2.44579]
[1778264741506,33.27,80277.93,0.0,-0.98073,3e-05,2.46642]
[1778264746544,33.27,80280.77,0.0,-0.98066,3e-05,2.47405]
[1778264752200,33.27,80286.08,0.0,-0.98053,3e-05,2.4888]
[1778264757615,33.27,80286.97,0.0,-0.98051,3e-05,2.4906]
[1778264762651,33.27,80291.29,0.0,-0.98038,3e-05,2.50417]
[1778264767687,33.27,80292.08,0.0,-0.98036,3e-05,2.50636]
[1778264772722,33.27,80292.46,0.0,-0.98036,3e-05,2.50654]
[1778264777756,33.26,80286.03,0.0,-0.98055,3e-05,2.4865]
[1778264782791,33.27,80285.08,0.0,-0.98054,3e-05,2.48674]
[1778264787826,33.28,80287.75,0.0,-0.98046,3e-05,2.49616]
[1778264792861,33.27,80287.87,0.0,-0.98048,3e-05,2.4928]
[1778264797896,33.27,80289.07,0.0,-0.98046,3e-05,2.49562]
[1778264802931,33.27,80289.84,0.0,-0.98044,3e-05,2.49719]
[1778264807967,33.27,80291.1,0.0,-0.98042,3e-05,2.50024]
[1778264813002,33.27,80290.12,0.0,-0.98045,3e-05,2.49664]
[1778264818037,33.26,80287.43,0.0,-0.98053,3e-05,2.48797]
[1778264823072,33.27,80286.19,0.0,-0.98053,3e-05,2.48748]
[1778264828109,33.28,80283.37,0.0,-0.98058,3e-05,2.48229]
[1778264833144,33.29,80281.65,0.0,-0.9806,3e-05,2.48036]
[1778264838178,33.3,80279.93,0.0,-0.98061,3e-05,2.47842]
[1778264843213,33.31,80273.07,0.0,-0.98077,3e-05,2.46135]
[1778264848248,33.32,80277.38,0.0,-0.98062,3e-05,2.47728]
[1778264852275,33.33,80282.42,0.0,-0.98049,3e-05,2.49181]
[1778264859325,33.34,80280.59,0.0,-0.9805,3e-05,2.49075]
[1778264865367,33.36,80277.37,0.0,-0.98055,3e-05,2.48495]
[1778264870404,33.37,80276.21,0.0,-0.98055,3e-05,2.48462]
[1778264874431,33.39,80268.19,0.0,-0.98069,3e-05,2.46897]
[1778264875438,33.41,80261.72,0.0,-0.98081,3e-05,2.4563]
[1778264876445,33.41,80260.73,0.0,-0.98083,3e-05,2.45329]
[1778264881481,33.47,80259.89,0.0,-0.98068,3e-05,2.47036]
[1778264883496,33.47,80265.22,0.0,-0.98052,3e-05,2.48726]
[1778264885510,33.48,80274.13,0.0,-0.98028,3e-05,2.51403]
[1778264886518,33.48,80276.9,0.0,-0.98021,3e-05,2.52204]
[1778264891553,33.48,80275.64,0.0,-0.98021,3e-05,2.52141]
[1778264896588,33.49,80275.94,0.0,-0.98018,3e-05,2.52488]
[1778264900616,33.5,80268.64,0.0,-0.98036,3e-05,2.50526]
[1778264905652,33.49,80263.13,0.0,-0.98053,3e-05,2.48688]
[1778264909680,33.48,80257.24,0.0,-0.98073,3e-05,2.46402]
[1778264914715,33.46,80255.65,0.0,-0.98083,3e-05,2.45296]
[1778264919750,33.46,80248.62,0.0,-0.98102,3e-05,2.43179]
[1778264921764,33.46,80240.62,0.0,-0.98123,3e-05,2.40848]
[1778264926800,33.46,80238.46,0.0,-0.98129,3e-05,2.40191]
[1778264931834,33.46,80236.44,0.0,-0.98135,3e-05,2.39577]
[1778264936869,33.46,80235.89,0.0,-0.98137,3e-05,2.39387]
[1778264941905,33.46,80233.12,0.0,-0.98144,3e-05,2.38565]
[1778264946938,33.46,80235.91,0.0,-0.98137,3e-05,2.39331]
[1778264950973,33.46,80243.31,0.0,-0.98118,3e-05,2.41423]
[1778264953608,33.45,80253.04,0.0,-0.98093,3e-05,2.44217]
[1778264959029,33.45,80253.86,0.0,-0.98092,3e-05,2.44359]
[1778264964119,33.45,80253.79,0.0,-0.98093,3e-05,2.44257]
[1778264969154,33.46,80254.34,0.0,-0.98088,3e-05,2.44719]
[1778264974188,33.47,80252.14,0.0,-0.98094,3e-05,2.44089]
[1778264979224,33.48,80252.05,0.0,-0.98091,3e-05,2.44365]
[1778264984259,33.49,80251.17,0.0,-0.98091,3e-05,2.4441]
[1778264989295,33.5,80250.89,0.0,-0.98089,3e-05,2.44634]
[1778264994329,33.51,80245.69,0.0,-0.98099,3e-05,2.43428]
[1778264995338,33.51,80234.86,0.0,-0.98127,3e-05,2.40363]
[1778264996345,33.51,80229.24,0.0,-0.98141,3e-05,2.38819]
[1778264997352,33.51,80229.55,0.0,-0.9814,3e-05,2.38977]
[1778265002392,33.52,80224.56,0.0,-0.98152,3e-05,2.37667]
[1778265004408,33.52,80218.6,0.0,-0.98166,3e-05,2.36041]
[1778265007443,33.52,80224.16,0.0,-0.98152,3e-05,2.37613]
[1778265009441,33.52,80228.04,0.0,-0.98142,3e-05,2.38784]
[1778265014480,33.53,80228.82,0.0,-0.98136,3e-05,2.39353]
[1778265019512,33.54,80230.21,0.0,-0.9813,3e-05,2.40089]
[1778265024547,33.55,80234.43,0.0,-0.98116,3e-05,2.41634]
[1778265027568,33.56,80236.89,0.0,-0.98107,3e-05,2.42536]
[1778265032605,33.57,80235.28,0.0,-0.98111,3e-05,2.42095]
[1778265037639,33.58,80238.46,0.0,-0.981,3e-05,2.43325]
[1778265042675,33.59,80237.93,0.0,-0.98098,3e-05,2.4347]
[1778265044688,33.59,80241.46,0.0,-0.98087,3e-05,2.44667]
[1778265049723,33.6,80242.43,0.0,-0.98083,3e-05,2.45174]
[1778265054770,33.61,80242.85,0.0,-0.98079,3e-05,2.45571]
[1778265060800,33.62,80241.63,0.0,-0.98079,3e-05,2.45599]
[1778265065835,33.63,80240.42,0.0,-0.9808,3e-05,2.45515]
[1778265070870,33.64,80241.35,0.0,-0.98075,3e-05,2.46048]
[1778265075908,33.65,80240.44,0.0,-0.98075,3e-05,2.46042]
[1778265080941,33.65,80242.83,0.0,-0.98066,3e-05,2.46998]
[1778265085977,33.66,80244.12,0.0,-0.9806,3e-05,2.47631]
[1778265091011,33.67,80248.38,0.0,-0.98049,3e-05,2.48835]
[1778265094597,33.68,80241.38,0.0,-0.98066,3e-05,2.46937]
[1778265100074,33.69,80236.76,0.0,-0.98075,3e-05,2.45908]
[1778265102088,33.69,80231.46,0.0,-0.98088,3e-05,2.44482]
[1778265107125,33.7,80226.57,0.0,-0.98099,3e-05,2.43351]
[1778265109136,33.7,80221.05,0.0,-0.98113,3e-05,2.41806]
[1778265114739,33.7,80221.92,0.0,-0.9811,3e-05,2.42053]
[1778265120215,33.71,80223.17,0.0,-0.98104,3e-05,2.42774]
[1778265125250,33.72,80225.5,0.0,-0.98095,3e-05,2.43746]
[1778265131292,33.73,80224.77,0.0,-0.98094,3e-05,2.43897]
[1778265136327,33.74,80224.84,0.0,-0.98091,3e-05,2.4422]
[1778265137904,33.75,80234.29,0.0,-0.98065,3e-05,2.47084]
[1778265139348,33.75,80238.54,0.0,-0.98053,3e-05,2.48382]
[1778265141363,33.75,80241.99,0.0,-0.98042,3e-05,2.49499]
[1778265146410,33.76,80238.86,0.0,-0.98048,3e-05,2.48838]
[1778265151439,33.77,80239.43,0.0,-0.98047,3e-05,2.48967]
[1778265156475,33.77,80238.83,0.0,-0.98046,3e-05,2.49036]
[1778265158488,33.78,80246.89,0.0,-0.98024,3e-05,2.51504]
[1778265164531,33.79,80247.41,0.0,-0.9802,3e-05,2.51925]
[1778265169565,33.79,80249.48,0.0,-0.98012,3e-05,2.52757]
[1778265174601,33.8,80254.84,0.0,-0.97995,3e-05,2.54559]
[1778265179636,33.81,80255.5,0.0,-0.97992,3e-05,2.54953]
[1778265184670,33.81,80255.71,0.0,-0.97989,3e-05,2.55208]
[1778265189706,33.82,80254.08,0.0,-0.97992,3e-05,2.54909]
[1778265193735,33.82,80262.85,0.0,-0.97967,3e-05,2.57679]
[1778265194747,33.82,80268.22,0.0,-0.97951,3e-05,2.59328]
[1778265196761,33.82,80271.01,0.0,-0.97943,3e-05,2.60231]
[1778265201794,33.83,80271.74,0.0,-0.9794,3e-05,2.60598]
[1778265207836,33.84,80267.53,0.0,-0.97949,3e-05,2.59541]
[1778265212871,33.84,80268.7,0.0,-0.97947,3e-05,2.59748]
[1778265217906,33.85,80269.69,0.0,-0.97943,3e-05,2.60207]
[1778265222941,33.85,80270.39,0.0,-0.97939,3e-05,2.60578]
[1778265228983,33.86,80271.5,0.0,-0.97935,3e-05,2.61101]
[1778265234018,33.86,80271.45,0.0,-0.97933,3e-05,2.61237]
[1778265237054,33.86,80279.17,0.0,-0.97911,3e-05,2.63671]
[1778265242091,33.87,80280.27,0.0,-0.97906,3e-05,2.64132]
[1778265247126,33.87,80274.61,0.0,-0.97921,3e-05,2.62539]
[1778265252162,33.88,80274.36,0.0,-0.97921,3e-05,2.62599]
[1778265256189,33.88,80265.59,0.0,-0.97944,3e-05,2.60059]
[1778265258765,33.88,80254.55,0.0,-0.97974,3e-05,2.56808]
[1778265259210,33.88,80254.55,0.0,-0.97974,3e-05,2.56845]
[1778265264245,33.89,80253.9,0.0,-0.97974,3e-05,2.5684]
[1778265269280,33.89,80254.27,0.0,-0.97971,3e-05,2.57139]
[1778265274315,33.9,80255.33,0.0,-0.97969,3e-05,2.57345]
[1778265279350,33.91,80255.51,0.0,-0.97966,3e-05,2.57585]
[1778265285392,33.91,80256.43,0.0,-0.97962,3e-05,2.58081]
[1778265290428,33.92,80254.8,0.0,-0.97964,3e-05,2.57775]
[1778265292442,33.92,80243.8,0.0,-0.97994,3e-05,2.54573]
[1778265297477,33.93,80238.55,0.0,-0.98006,3e-05,2.53233]
[1778265302512,33.93,80229.73,0.0,-0.98028,3e-05,2.50847]
[1778265303518,33.94,80229.18,0.0,-0.98029,3e-05,2.50731]
[1778265309118,33.94,80231.33,0.0,-0.98021,3e-05,2.51628]
[1778265314595,33.95,80230.59,0.0,-0.98021,3e-05,2.5163]
[1778265319632,33.96,80228.01,0.0,-0.98026,3e-05,2.51094]
[1778265320640,33.96,80222.26,0.0,-0.98041,3e-05,2.49457]
[1778265321646,33.96,80221.8,0.0,-0.98042,3e-05,2.49371]
[1778265323661,33.96,80226.92,0.0,-0.98027,3e-05,2.50967]
[1778265325674,33.97,80229.41,0.0,-0.98019,3e-05,2.51791]
[1778265330716,33.97,80231.66,0.0,-0.98011,3e-05,2.5268]
[1778265332725,33.98,80235.22,0.0,-0.98003,3e-05,2.53518]
[1778265337759,33.98,80237.53,0.0,-0.97995,3e-05,2.54407]
[1778265340780,33.99,80240.61,0.0,-0.97985,3e-05,2.55435]
[1778265345814,33.99,80241.6,0.0,-0.97981,3e-05,2.55913]
[1778265350849,34.0,80242.36,0.0,-0.97977,3e-05,2.56315]
[1778265355885,34.0,80238.94,0.0,-0.97985,3e-05,2.55475]
[1778265360920,34.01,80235.86,0.0,-0.97992,3e-05,2.54745]
[1778265365957,34.01,80231.33,0.0,-0.98002,3e-05,2.53588]
[1778265367969,34.02,80225.74,0.0,-0.98017,3e-05,2.52019]
[1778265371998,34.02,80220.31,0.0,-0.9803,3e-05,2.50595]
[1778265377035,34.03,80215.53,0.0,-0.9804,3e-05,2.4947]
[1778265378041,34.03,80209.32,0.0,-0.98056,3e-05,2.47714]
[1778265383077,34.04,80204.43,0.0,-0.98067,3e-05,2.46544]
[1778265387104,34.05,80199.43,0.0,-0.98078,3e-05,2.453]
[1778265392139,34.05,80197.31,0.0,-0.98083,3e-05,2.44648]
[1778265397180,34.06,80195.25,0.0,-0.98087,3e-05,2.44306]
[1778265402215,34.07,80196.12,0.0,-0.98082,3e-05,2.448]
[1778265407250,34.08,80196.01,0.0,-0.9808,3e-05,2.45012]
[1778265412286,34.09,80194.22,0.0,-0.98082,3e-05,2.44739]
[1778265417320,34.09,80197.52,0.0,-0.98072,3e-05,2.45927]
[1778265422356,34.1,80198.6,0.0,-0.98067,3e-05,2.46476]
[1778265427390,34.11,80201.06,0.0,-0.98058,3e-05,2.47422]
[1778265433433,34.12,80197.8,0.0,-0.98064,3e-05,2.46768]
[1778265438468,34.13,80198.33,0.0,-0.9806,3e-05,2.47162]
[1778265441488,34.13,80190.89,0.0,-0.98078,3e-05,2.4517]
[1778265445517,34.14,80184.0,0.0,-0.98094,3e-05,2.43409]
[1778265447530,34.14,80177.43,0.0,-0.9811,3e-05,2.41649]
[1778265452566,34.15,80176.6,0.0,-0.98112,3e-05,2.41409]
[1778265457605,34.16,80172.32,0.0,-0.98121,3e-05,2.40478]
[1778265461640,34.17,80167.1,0.0,-0.98132,3e-05,2.39233]
[1778265463649,34.17,80161.47,0.0,-0.98145,3e-05,2.37772]
[1778265468682,34.18,80161.36,0.0,-0.98143,3e-05,2.38044]
[1778265473717,34.19,80161.7,0.0,-0.98139,3e-05,2.38441]
[1778265478752,34.2,80162.05,0.0,-0.98135,3e-05,2.38839]
[1778265482781,34.21,80155.27,0.0,-0.9815,3e-05,2.37179]
[1778265484795,34.21,80163.4,0.0,-0.98129,3e-05,2.3958]
[1778265486808,34.22,80164.67,0.0,-0.98124,3e-05,2.40054]
[1778265489829,34.22,80159.38,0.0,-0.98136,3e-05,2.38742]
[1778265494865,34.23,80157.53,0.0,-0.98138,3e-05,2.38524]
[1778265498893,34.24,80164.81,0.0,-0.98117,3e-05,2.40811]
[1778265503929,34.25,80165.24,0.0,-0.98114,3e-05,2.41217]
[1778265508964,34.26,80168.9,0.0,-0.98102,3e-05,2.42531]
[1778265515013,34.27,80168.57,0.0,-0.98102,3e-05,2.42475]
[1778265520054,34.28,80164.07,0.0,-0.98111,3e-05,2.41474]
[1778265525084,34.29,80161.22,0.0,-0.98115,3e-05,2.40953]
[1778265530122,34.3,80162.69,0.0,-0.98109,3e-05,2.4165]
[1778265535156,34.3,80161.97,0.0,-0.98108,3e-05,2.41723]
[1778265540191,34.31,80164.16,0.0,-0.981,3e-05,2.42615]
[1778265545225,34.32,80164.24,0.0,-0.98098,3e-05,2.42904]
[1778265550260,34.33,80165.53,0.0,-0.98092,3e-05,2.43534]
[1778265555295,34.34,80168.5,0.0,-0.98082,3e-05,2.44635]
[1778265560335,34.35,80172.82,0.0,-0.98068,3e-05,2.46166]
[1778265566371,34.36,80174.25,0.0,-0.98061,3e-05,2.46856]
[1778265571408,34.36,80171.25,0.0,-0.98069,3e-05,2.45937]
[1778265575434,34.37,80183.69,0.0,-0.98035,3e-05,2.49655]
[1778265576442,34.37,80190.66,0.0,-0.98016,3e-05,2.51755]
[1778265577448,34.37,80198.94,0.0,-0.97993,3e-05,2.54206]
[1778265582485,34.38,80196.65,0.0,-0.97998,3e-05,2.53709]
[1778265588072,34.38,80194.41,0.0,-0.98002,3e-05,2.53241]
[1778265593561,34.39,80194.57,0.0,-0.98,3e-05,2.5351]
[1778265598141,34.4,80200.81,0.0,-0.97982,3e-05,2.55482]
[1778265599603,34.4,80202.72,0.0,-0.97976,3e-05,2.56109]
[1778265604640,34.4,80204.75,0.0,-0.97969,3e-05,2.56863]
[1778265610681,34.41,80205.86,0.0,-0.97964,3e-05,2.57381]
[1778265614711,34.41,80199.98,0.0,-0.97979,3e-05,2.55779]
[1778265619744,34.42,80196.75,0.0,-0.97986,3e-05,2.54998]
[1778265623772,34.42,80191.52,0.0,-0.97999,3e-05,2.53602]
[1778265628809,34.43,80190.43,0.0,-0.98,3e-05,2.53458]
[1778265629820,34.43,80182.44,0.0,-0.98021,3e-05,2.51172]
[1778265630824,34.43,80174.43,0.0,-0.98042,3e-05,2.489]
[1778265631831,34.43,80168.35,0.0,-0.9806,3e-05,2.46902]
[1778265632837,34.43,80167.44,0.0,-0.98062,3e-05,2.46687]
[1778265638428,34.44,80163.9,0.0,-0.98068,3e-05,2.45958]
[1778265643915,34.45,80167.36,0.0,-0.98057,3e-05,2.47183]
[1778265648951,34.46,80168.69,0.0,-0.98052,3e-05,2.47795]
[1778265651974,34.46,80163.55,0.0,-0.98064,3e-05,2.46461]
[1778265654995,34.46,80162.35,0.0,-0.98068,3e-05,2.46037]
[1778265660035,34.46,80162.99,0.0,-0.98067,3e-05,2.46084]
[1778265665071,34.46,80161.85,0.0,-0.98069,3e-05,2.45928]
[1778265669099,34.46,80153.53,0.0,-0.9809,3e-05,2.43611]
[1778265670106,34.46,80151.34,0.0,-0.98095,3e-05,2.43045]
[1778265672122,34.46,80157.9,0.0,-0.98078,3e-05,2.44861]
[1778265675145,34.47,80164.59,0.0,-0.9806,3e-05,2.46845]
[1778265679170,34.47,80158.96,0.0,-0.98073,3e-05,2.45436]
[1778265681186,34.48,80153.93,0.0,-0.98085,3e-05,2.44112]
[1778265686219,34.47,80157.79,0.0,-0.98076,3e-05,2.45092]
[1778265689241,34.47,80147.07,0.0,-0.98104,3e-05,2.41993]
[1778265690247,34.47,80146.84,0.0,-0.98105,3e-05,2.41911]
[1778265695284,34.47,80138.44,0.0,-0.9813,3e-05,2.39188]
[1778265700320,34.47,80134.76,0.0,-0.98138,3e-05,2.38253]
[1778265704347,34.48,80141.62,0.0,-0.98118,3e-05,2.40418]
[1778265707369,34.48,80133.56,0.0,-0.98137,3e-05,2.38349]
[1778265708375,34.49,80128.77,0.0,-0.98149,3e-05,2.37082]
[1778265713412,34.5,80122.96,0.0,-0.9816,3e-05,2.35801]
[1778265715424,34.5,80112.61,0.0,-0.98185,2e-05,2.33091]
[1778265716432,34.5,80106.96,0.0,-0.98198,2e-05,2.31619]
[1778265717438,34.51,80104.91,0.0,-0.98202,2e-05,2.31133]
[1778265722473,34.51,80104.09,0.0,-0.98203,2e-05,2.31048]
[1778265727508,34.52,80105.45,0.0,-0.98196,2e-05,2.31834]
[1778265732543,34.54,80102.14,0.0,-0.98201,2e-05,2.31279]
[1778265737578,34.54,80104.81,0.0,-0.98192,2e-05,2.32279]
[1778265738587,34.55,80111.58,0.0,-0.98174,2e-05,2.34261]
[1778265739595,34.55,80116.48,0.0,-0.98161,2e-05,2.35668]
[1778265740601,34.55,80122.9,0.0,-0.98145,3e-05,2.375]
[1778265742616,34.56,80130.53,0.0,-0.98124,3e-05,2.39733]
[1778265743620,34.56,80137.25,0.0,-0.98107,3e-05,2.41665]
[1778265748656,34.57,80138.1,0.0,-0.98102,3e-05,2.42169]
[1778265753690,34.58,80146.02,0.0,-0.98082,3e-05,2.44372]
[1778265755704,34.58,80151.6,0.0,-0.98066,3e-05,2.46052]
[1778265760739,34.59,80154.96,0.0,-0.98055,3e-05,2.47242]
[1778265765774,34.59,80152.82,0.0,-0.98059,3e-05,2.46866]
[1778265768795,34.6,80162.9,0.0,-0.98031,3e-05,2.4989]
[1778265773830,34.61,80165.51,0.0,-0.98022,3e-05,2.50849]
[1778265778864,34.61,80165.77,0.0,-0.9802,3e-05,2.51088]
[1778265780453,34.61,80172.49,0.0,-0.98001,3e-05,2.53112]
[1778265785915,34.62,80172.62,0.0,-0.97999,3e-05,2.53373]
[1778265790950,34.63,80171.72,0.0,-0.98,3e-05,2.53294]
[1778265795985,34.63,80171.19,0.0,-0.97999,3e-05,2.53322]
[1778265801025,34.64,80175.29,0.0,-0.97987,3e-05,2.54698]
[1778265803039,34.64,80174.61,0.0,-0.97988,3e-05,2.54567]
[1778265808074,34.65,80174.93,0.0,-0.97985,3e-05,2.54829]
[1778265813109,34.65,80174.49,0.0,-0.97987,3e-05,2.54571]
[1778265818148,34.66,80176.58,0.0,-0.9798,3e-05,2.55349]
[1778265823203,34.66,80176.1,0.0,-0.9798,3e-05,2.55365]
[1778265828221,34.67,80174.13,0.0,-0.97984,3e-05,2.54947]
[1778265832247,34.67,80167.76,0.0,-0.98,3e-05,2.53221]
[1778265834261,34.67,80163.7,0.0,-0.9801,3e-05,2.52115]
[1778265839298,34.68,80163.7,0.0,-0.98008,3e-05,2.52294]
[1778265844333,34.68,80163.22,0.0,-0.98008,3e-05,2.52335]
[1778265846350,34.69,80169.07,0.0,-0.97991,3e-05,2.541]
[1778265851382,34.69,80168.87,0.0,-0.9799,3e-05,2.54207]
[1778265856418,34.7,80164.94,0.0,-0.97999,3e-05,2.53227]
[1778265861454,34.7,80165.19,0.0,-0.97997,3e-05,2.53465]
[1778265866488,34.71,80165.62,0.0,-0.97995,3e-05,2.53752]
[1778265872529,34.71,80166.45,0.0,-0.97993,3e-05,2.53886]
[1778265877565,34.72,80167.73,0.0,-0.97988,3e-05,2.54415]
[1778265880586,34.72,80162.03,0.0,-0.98002,3e-05,2.52858]
[1778265885621,34.73,80161.39,0.0,-0.98002,3e-05,2.52843]
[1778265890666,34.73,80159.97,0.0,-0.98005,3e-05,2.52601]
[1778265895691,34.74,80159.22,0.0,-0.98005,3e-05,2.52593]
[1778265900726,34.74,80156.0,0.0,-0.98012,3e-05,2.51808]
[1778265905761,34.75,80161.04,0.0,-0.97996,3e-05,2.53485]
[1778265910802,34.76,80160.87,0.0,-0.97995,3e-05,2.53613]
[1778265915836,34.76,80162.77,0.0,-0.97988,3e-05,2.54337]
[1778265920868,34.77,80163.49,0.0,-0.97985,3e-05,2.54722]
[1778265925907,34.77,80164.97,0.0,-0.97979,3e-05,2.55322]
[1778265929934,34.78,80169.92,0.0,-0.97965,3e-05,2.56897]
[1778265935975,34.78,80170.09,0.0,-0.97965,3e-05,2.56827]
[1778265938998,34.79,80181.9,0.0,-0.97932,3e-05,2.6038]
[1778265944035,34.79,80183.17,0.0,-0.97927,3e-05,2.60874]
[1778265949070,34.79,80184.69,0.0,-0.97922,3e-05,2.61429]
[1778265954105,34.8,80182.61,0.0,-0.97927,3e-05,2.60922]
[1778265959141,34.8,80180.81,0.0,-0.97931,3e-05,2.60499]
[1778265964177,34.8,80181.97,0.0,-0.97927,3e-05,2.60945]
[1778265965182,34.8,80187.54,0.0,-0.97911,3e-05,2.62616]
[1778265966189,34.8,80187.49,0.0,-0.97911,3e-05,2.62619]
[1778265971795,34.81,80184.93,0.0,-0.97917,3e-05,2.61966]
[1778265977266,34.81,80183.89,0.0,-0.97919,3e-05,2.61746]
[1778265983308,34.81,80182.96,0.0,-0.97921,3e-05,2.61577]
[1778265989350,34.82,80183.7,0.0,-0.97918,3e-05,2.61898]
[1778265994386,34.82,80182.76,0.0,-0.97922,3e-05,2.61401]
[1778265999426,34.82,80184.23,0.0,-0.97917,3e-05,2.61921]
[1778266004461,34.82,80183.9,0.0,-0.97917,3e-05,2.61904]
[1778266007482,34.82,80177.48,0.0,-0.97936,3e-05,2.5983]
[1778266012516,34.81,80176.52,0.0,-0.97942,3e-05,2.59263]
[1778266017552,34.8,80176.77,0.0,-0.97944,3e-05,2.59056]
[1778266022586,34.79,80179.28,0.0,-0.97939,3e-05,2.59517]
[1778266027623,34.78,80183.78,0.0,-0.9793,3e-05,2.60562]
[1778266032658,34.79,80175.24,0.0,-0.97952,3e-05,2.58146]
[1778266033664,34.79,80169.54,0.0,-0.97967,3e-05,2.56501]
[1778266034670,34.79,80167.28,0.0,-0.97974,3e-05,2.55791]
[1778266038702,34.79,80162.25,0.0,-0.97987,3e-05,2.54364]
[1778266043734,34.78,80158.96,0.0,-0.97998,3e-05,2.53184]
[1778266048770,34.77,80159.42,0.0,-0.97999,3e-05,2.53096]
[1778266053815,34.77,80157.25,0.0,-0.98009,3e-05,2.51959]
[1778266054811,34.76,80149.22,0.0,-0.9803,3e-05,2.49611]
[1778266055817,34.76,80144.62,0.0,-0.98043,3e-05,2.48261]
[1778266057833,34.76,80138.46,0.0,-0.9806,3e-05,2.46445]
[1778266061860,34.76,80144.18,0.0,-0.98046,3e-05,2.47916]
[1778266066894,34.75,80149.81,0.0,-0.98033,3e-05,2.49361]
[1778266071932,34.75,80150.94,0.0,-0.98031,3e-05,2.49526]
[1778266076964,34.74,80154.1,0.0,-0.98025,3e-05,2.50269]
[1778266079985,34.74,80148.31,0.0,-0.98041,3e-05,2.4852]
[1778266085025,34.73,80148.29,0.0,-0.98042,3e-05,2.48372]
[1778266089054,34.73,80139.96,0.0,-0.98064,3e-05,2.45972]
[1778266094089,34.73,80137.97,0.0,-0.9807,3e-05,2.45289]
[1778266099124,34.72,80133.16,0.0,-0.98084,3e-05,2.43815]
[1778266104159,34.72,80130.87,0.0,-0.98091,3e-05,2.43056]
[1778266109194,34.72,80129.85,0.0,-0.98094,3e-05,2.42651]
[1778266114230,34.71,80130.35,0.0,-0.98096,3e-05,2.42385]
[1778266119264,34.71,80130.71,0.0,-0.98097,3e-05,2.42367]
[1778266124298,34.7,80125.17,0.0,-0.98112,3e-05,2.40703]
[1778266129334,34.7,80124.11,0.0,-0.98115,3e-05,2.40299]
[1778266134368,34.7,80119.94,0.0,-0.98127,3e-05,2.39036]
[1778266139413,34.69,80122.28,0.0,-0.98122,3e-05,2.39586]
[1778266142999,34.69,80133.35,0.0,-0.98095,3e-05,2.42591]
[1778266148476,34.69,80134.65,0.0,-0.98092,3e-05,2.42825]
[1778266153072,34.68,80147.36,0.0,-0.98061,3e-05,2.46294]
[1778266154520,34.68,80159.05,0.0,-0.9803,3e-05,2.496]
[1778266155527,34.68,80159.37,0.0,-0.9803,3e-05,2.49656]
[1778266161569,34.67,80162.2,0.0,-0.98024,3e-05,2.50248]
[1778266166603,34.67,80162.51,0.0,-0.98025,3e-05,2.50156]
[1778266168618,34.67,80155.97,0.0,-0.98043,3e-05,2.48212]
[1778266173653,34.67,80158.56,0.0,-0.98039,3e-05,2.48647]
[1778266176676,34.66,80152.33,0.0,-0.98055,3e-05,2.46849]
[1778266181710,34.66,80155.64,0.0,-0.98046,3e-05,2.47798]
[1778266186746,34.67,80152.88,0.0,-0.98053,3e-05,2.47093]
[1778266193794,34.66,80156.01,0.0,-0.98047,3e-05,2.4778]
[1778266198829,34.66,80160.69,0.0,-0.98034,3e-05,2.49196]
[1778266200844,34.67,80166.36,0.0,-0.98018,3e-05,2.50914]
[1778266201850,34.67,80173.15,0.0,-0.97999,3e-05,2.52919]
[1778266202858,34.67,80175.47,0.0,-0.97993,3e-05,2.53631]
[1778266203864,34.67,80181.05,0.0,-0.97977,3e-05,2.55293]
[1778266204871,34.68,80180.88,0.0,-0.97975,3e-05,2.55577]
[1778266209906,34.7,80177.67,0.0,-0.97977,3e-05,2.55379]
[1778266214941,34.71,80180.39,0.0,-0.97968,3e-05,2.56337]
[1778266219976,34.71,80178.79,0.0,-0.97971,3e-05,2.56025]
[1778266224013,34.73,80172.7,0.0,-0.97983,3e-05,2.54709]
[1778266229040,34.78,80178.11,0.0,-0.97954,3e-05,2.57815]
[1778266234076,34.82,80177.84,0.0,-0.97944,3e-05,2.58759]
[1778266237101,34.84,80204.58,0.0,-0.97866,3e-05,2.67199]
[1778266238110,34.84,80218.96,0.0,-0.97824,3e-05,2.71697]
[1778266240122,34.84,80224.78,0.0,-0.97807,3e-05,2.73488]
[1778266245156,34.83,80231.02,0.0,-0.97793,3e-05,2.75007]
[1778266247169,34.83,80239.97,0.0,-0.97767,3e-05,2.77684]
[1778266248177,34.83,80245.22,0.0,-0.97752,3e-05,2.79306]
[1778266253211,34.82,80242.77,0.0,-0.9776,3e-05,2.78431]
[1778266257240,34.81,80250.06,0.0,-0.97742,3e-05,2.80352]
[1778266262275,34.8,80243.61,0.0,-0.97765,3e-05,2.77992]
[1778266267425,34.78,80248.02,0.0,-0.97757,3e-05,2.78847]
[1778266271452,34.77,80242.68,0.0,-0.97775,3e-05,2.76851]
[1778266273928,34.77,80235.25,0.0,-0.97799,3e-05,2.74394]
[1778266275480,34.76,80232.82,0.0,-0.97807,3e-05,2.73491]
[1778266280515,34.75,80243.52,0.0,-0.97779,3e-05,2.76476]
[1778266281523,34.75,80248.06,0.0,-0.97767,3e-05,2.778]
[1778266283998,34.75,80251.85,0.0,-0.97756,3e-05,2.78886]
[1778266289578,34.72,80246.22,0.0,-0.97782,3e-05,2.7618]
[1778266291593,34.71,80243.53,0.0,-0.97794,3e-05,2.74871]
[1778266296627,34.71,80243.26,0.0,-0.97795,3e-05,2.74702]
[1778266301662,34.71,80245.57,0.0,-0.97789,3e-05,2.75404]
[1778266306697,34.71,80244.86,0.0,-0.97791,3e-05,2.7517]
[1778266311731,34.71,80244.8,0.0,-0.97791,3e-05,2.75136]
[1778266316768,34.71,80241.84,0.0,-0.978,3e-05,2.74209]
[1778266318783,34.71,80236.26,0.0,-0.97816,3e-05,2.72477]
[1778266320797,34.71,80229.85,0.0,-0.97835,3e-05,2.70522]
[1778266321804,34.71,80222.66,0.0,-0.97855,3e-05,2.68342]
[1778266322811,34.69,80220.11,0.0,-0.97869,3e-05,2.66883]
[1778266327846,34.69,80221.23,0.0,-0.97866,3e-05,2.67123]
[1778266330868,34.68,80214.17,0.0,-0.97887,3e-05,2.64877]
[1778266331874,34.68,80207.94,0.0,-0.97905,3e-05,2.62948]
[1778266332882,34.68,80206.93,0.0,-0.97909,3e-05,2.62588]
[1778266336911,34.67,80189.62,0.0,-0.97958,3e-05,2.57231]
[1778266337916,34.67,80183.73,0.0,-0.97975,3e-05,2.55455]
[1778266338923,34.67,80177.08,0.0,-0.97993,3e-05,2.5347]
[1778266340937,34.66,80176.33,0.0,-0.97996,3e-05,2.53165]
[1778266345972,34.66,80175.76,0.0,-0.98,3e-05,2.52785]
[1778266351007,34.65,80180.99,0.0,-0.9799,3e-05,2.53787]
[1778266356042,34.65,80180.29,0.0,-0.97993,3e-05,2.53432]
[1778266362085,34.64,80176.66,0.0,-0.98005,3e-05,2.52114]
[1778266367120,34.63,80175.91,0.0,-0.98009,3e-05,2.51684]
[1778266371148,34.61,80170.08,0.0,-0.98032,3e-05,2.49244]
[1778266377189,34.61,80167.6,0.0,-0.98036,3e-05,2.4876]
[1778266382224,34.62,80171.7,0.0,-0.98024,3e-05,2.50054]
[1778266385246,34.61,80177.68,0.0,-0.9801,3e-05,2.51662]
[1778266387260,34.61,80181.83,0.0,-0.97999,3e-05,2.52779]
[1778266392295,34.6,80176.93,0.0,-0.98014,3e-05,2.51146]
[1778266397331,34.6,80175.03,0.0,-0.98021,3e-05,2.50392]
[1778266399344,34.59,80170.86,0.0,-0.98033,3e-05,2.49114]
[1778266404379,34.59,80168.68,0.0,-0.98041,3e-05,2.48305]
[1778266409414,34.58,80172.94,0.0,-0.98031,3e-05,2.49348]
[1778266411428,34.58,80181.35,0.0,-0.98012,3e-05,2.51401]
[1778266416463,34.57,80187.78,0.0,-0.97996,3e-05,2.53061]
[1778266417470,34.57,80188.5,0.0,-0.97995,3e-05,2.53226]
[1778266422505,34.56,80187.65,0.0,-0.98,3e-05,2.52714]
[1778266427540,34.56,80187.42,0.0,-0.98002,3e-05,2.52429]
[1778266432575,34.55,80186.03,0.0,-0.98008,3e-05,2.51809]
[1778266437610,34.54,80188.46,0.0,-0.98003,3e-05,2.52299]
[1778266442646,34.54,80184.82,0.0,-0.98015,3e-05,2.51031]
[1778266447690,34.53,80182.59,0.0,-0.98023,3e-05,2.50185]
[1778266452715,34.52,80182.55,0.0,-0.98025,3e-05,2.49975]
[1778266457750,34.52,80180.9,0.0,-0.98031,3e-05,2.49304]
[1778266462786,34.51,80183.14,0.0,-0.98027,3e-05,2.49759]
[1778266467820,34.5,80181.54,0.0,-0.98033,3e-05,2.49106]
[1778266472855,34.5,80185.17,0.0,-0.98027,3e-05,2.49667]
[1778266477890,34.49,80183.09,0.0,-0.98035,3e-05,2.48874]
[1778266479904,34.49,80176.27,0.0,-0.98053,3e-05,2.46842]
[1778266480912,34.49,80174.01,0.0,-0.9806,3e-05,2.46162]
[1778266481917,34.49,80166.67,0.0,-0.98079,3e-05,2.44039]
[1778266482926,34.49,80164.6,0.0,-0.98085,3e-05,2.43424]
[1778266485407,34.49,80150.03,0.0,-0.98123,3e-05,2.3927]
[1778266485946,34.48,80149.92,0.0,-0.98123,3e-05,2.39216]
[1778266486953,34.48,80147.7,0.0,-0.98129,3e-05,2.38577]
[1778266491989,34.48,80147.74,0.0,-0.9813,3e-05,2.38497]
[1778266492995,34.48,80155.11,0.0,-0.98111,3e-05,2.40542]
[1778266494002,34.48,80157.54,0.0,-0.98105,3e-05,2.41204]
[1778266499040,34.48,80158.86,0.0,-0.98103,3e-05,2.41467]
[1778266504077,34.47,80159.82,0.0,-0.98101,3e-05,2.41632]
[1778266509117,34.47,80160.64,0.0,-0.981,3e-05,2.41762]
[1778266510122,34.47,80155.61,0.0,-0.98113,3e-05,2.40327]
[1778266511129,34.47,80150.72,0.0,-0.98126,3e-05,2.38941]
[1778266512136,34.47,80149.89,0.0,-0.98128,3e-05,2.38695]
[1778266517172,34.47,80151.11,0.0,-0.98126,3e-05,2.38966]
[1778266521199,34.46,80145.87,0.0,-0.98139,3e-05,2.37454]
[1778266522207,34.46,80142.06,0.0,-0.98149,3e-05,2.36386]
[1778266527241,34.46,80146.53,0.0,-0.98138,3e-05,2.37587]
[1778266530263,34.47,80138.97,0.0,-0.98156,3e-05,2.35613]
[1778266535300,34.48,80135.0,0.0,-0.98165,3e-05,2.34571]
[1778266539326,34.49,80129.85,0.0,-0.98175,2e-05,2.33425]
[1778266540332,34.49,80123.89,0.0,-0.9819,2e-05,2.31862]
[1778266541339,34.49,80121.28,0.0,-0.98195,2e-05,2.3122]
[1778266546375,34.49,80118.4,0.0,-0.98203,2e-05,2.30421]
[1778266548388,34.49,80112.8,0.0,-0.98216,2e-05,2.28901]
[1778266553424,34.5,80112.21,0.0,-0.98215,2e-05,2.29038]
[1778266558459,34.51,80114.88,0.0,-0.98205,2e-05,2.30121]
[1778266563494,34.52,80114.97,0.0,-0.98202,2e-05,2.30498]
[1778266568529,34.54,80125.49,0.0,-0.98173,2e-05,2.33717]
[1778266569537,34.54,80127.83,0.0,-0.98166,2e-05,2.34424]
[1778266572557,34.54,80129.78,0.0,-0.9816,3e-05,2.35148]
[1778266577592,34.55,80131.56,0.0,-0.98152,3e-05,2.35946]
[1778266583634,34.57,80133.08,0.0,-0.98145,3e-05,2.36725]
[1778266588670,34.58,80135.94,0.0,-0.98135,3e-05,2.37816]
[1778266591690,34.58,80141.66,0.0,-0.98121,3e-05,2.39291]
[1778266597732,34.6,80142.77,0.0,-0.98115,3e-05,2.39989]
[1778266602767,34.6,80145.84,0.0,-0.98105,3e-05,2.41117]
[1778266607802,34.61,80145.55,0.0,-0.98103,3e-05,2.41301]
[1778266612837,34.62,80145.28,0.0,-0.98101,3e-05,2.41487]
[1778266617872,34.63,80141.59,0.0,-0.98108,3e-05,2.40715]
[1778266622907,34.64,80141.8,0.0,-0.98105,3e-05,2.41038]
[1778266626393,34.64,80134.97,0.0,-0.98121,3e-05,2.39287]
[1778266627943,34.65,80133.43,0.0,-0.98124,3e-05,2.38966]
[1778266632977,34.66,80129.75,0.0,-0.98131,3e-05,2.38227]
[1778266638013,34.67,80127.92,0.0,-0.98133,3e-05,2.38003]
[1778266643048,34.68,80126.09,0.0,-0.98135,3e-05,2.37777]
[1778266648083,34.68,80126.58,0.0,-0.98131,3e-05,2.3819]
[1778266653118,34.69,80125.27,0.0,-0.98134,3e-05,2.37811]
[1778266658153,34.7,80128.81,0.0,-0.98123,3e-05,2.39066]
[1778266663187,34.71,80130.88,0.0,-0.98115,3e-05,2.39903]
[1778266668223,34.72,80131.33,0.0,-0.98111,3e-05,2.40291]
[1778266673257,34.73,80130.45,0.0,-0.98111,3e-05,2.40308]
[1778266677288,34.74,80125.13,0.0,-0.98123,3e-05,2.39041]
[1778266682324,34.75,80123.43,0.0,-0.98124,3e-05,2.38845]
[1778266687360,34.75,80125.48,0.0,-0.98117,3e-05,2.39681]
[1778266693402,34.76,80125.03,0.0,-0.98115,3e-05,2.39867]
[1778266698438,34.77,80123.46,0.0,-0.98117,3e-05,2.39687]
[1778266703472,34.78,80123.83,0.0,-0.98113,3e-05,2.40045]
[1778266708507,34.79,80124.65,0.0,-0.98109,3e-05,2.40525]
[1778266714553,34.8,80124.19,0.0,-0.9811,3e-05,2.40402]
[1778266717573,34.8,80130.18,0.0,-0.98093,3e-05,2.42221]
[1778266722608,34.81,80132.48,0.0,-0.98085,3e-05,2.43097]
[1778266727643,34.82,80133.86,0.0,-0.98079,3e-05,2.43717]
[1778266729661,34.82,80139.89,0.0,-0.98063,3e-05,2.45508]
[1778266731671,34.83,80143.06,0.0,-0.98054,3e-05,2.46492]
[1778266737714,34.83,80144.09,0.0,-0.98049,3e-05,2.47033]
[1778266741741,34.84,80136.91,0.0,-0.98066,3e-05,2.45168]
[1778266744775,34.84,80137.19,0.0,-0.98064,3e-05,2.45381]
[1778266749799,34.85,80137.37,0.0,-0.98061,3e-05,2.45653]
[1778266754832,34.86,80139.37,0.0,-0.98054,3e-05,2.46438]
[1778266759868,34.87,80135.71,0.0,-0.98062,3e-05,2.45618]
[1778266760874,34.87,80126.06,0.0,-0.98086,3e-05,2.42947]
[1778266761883,34.87,80118.78,0.0,-0.98104,3e-05,2.41014]
[1778266763895,34.87,80112.32,0.0,-0.9812,3e-05,2.39274]
[1778266765909,34.87,80108.55,0.0,-0.98128,3e-05,2.38321]
[1778266770944,34.87,80108.79,0.0,-0.98129,3e-05,2.38291]
[1778266775979,34.88,80109.34,0.0,-0.98127,3e-05,2.38427]
[1778266781015,34.89,80106.11,0.0,-0.98132,3e-05,2.37809]
[1778266786050,34.9,80099.04,0.0,-0.98148,2e-05,2.36138]
[1778266788064,34.9,80097.36,0.0,-0.98151,2e-05,2.35793]
[1778266792093,34.91,80088.0,0.0,-0.98172,2e-05,2.3347]
[1778266793100,34.91,80087.63,0.0,-0.98173,2e-05,2.33357]
[1778266794107,34.91,80079.98,0.0,-0.98192,2e-05,2.31274]
[1778266795122,34.91,80077.0,0.0,-0.98199,2e-05,2.30463]
[1778266800152,34.91,80079.17,0.0,-0.98194,2e-05,2.31008]
[1778266802170,34.91,80073.85,0.0,-0.98207,2e-05,2.29567]
[1778266806199,34.91,80060.86,0.0,-0.98239,2e-05,2.26093]
[1778266807693,34.91,80050.25,0.0,-0.98264,2e-05,2.23297]
[1778266808212,34.91,80050.25,0.0,-0.98264,2e-05,2.23304]
[1778266812240,34.91,80044.5,0.0,-0.98277,2e-05,2.21825]
[1778266814254,34.91,80042.09,0.0,-0.98283,2e-05,2.21214]
[1778266819289,34.91,80040.24,0.0,-0.98287,2e-05,2.20781]
[1778266822310,34.91,80030.74,0.0,-0.98308,2e-05,2.18349]
[1778266823317,34.91,80030.4,0.0,-0.98309,2e-05,2.18275]
[1778266827844,34.91,80041.13,0.0,-0.98284,2e-05,2.21114]
[1778266833393,34.92,80027.2,0.0,-0.98318,2e-05,2.17277]
[1778266834401,34.92,80021.14,0.0,-0.98331,2e-05,2.15739]
[1778266835407,34.92,80019.01,0.0,-0.98336,2e-05,2.15212]
[1778266840442,34.93,80016.26,0.0,-0.98338,2e-05,2.14956]
[1778266843467,34.94,80024.49,0.0,-0.98317,2e-05,2.17329]
[1778266844470,34.95,80027.31,0.0,-0.9831,2e-05,2.18139]
[1778266849505,34.96,80026.41,0.0,-0.98308,2e-05,2.18326]
[1778266854540,34.97,80030.63,0.0,-0.98295,2e-05,2.1983]
[1778266856555,34.98,80045.74,0.0,-0.98258,2e-05,2.23929]
[1778266857567,34.98,80051.17,0.0,-0.98244,2e-05,2.25432]
[1778266858568,34.99,80051.82,0.0,-0.98242,2e-05,2.25675]
[1778266863603,35.0,80047.85,0.0,-0.98248,2e-05,2.24979]
[1778266868639,35.01,80046.06,0.0,-0.98249,2e-05,2.24858]
[1778266873680,35.02,80047.07,0.0,-0.98243,2e-05,2.25533]
[1778266878712,35.03,80043.97,0.0,-0.98248,2e-05,2.24988]
[1778266880726,35.04,80037.49,0.0,-0.98261,2e-05,2.23493]
[1778266881732,35.04,80030.62,0.0,-0.98277,2e-05,2.21773]
[1778266886767,35.06,80029.3,0.0,-0.98277,2e-05,2.21789]
[1778266888783,35.06,80021.4,0.0,-0.98294,2e-05,2.19888]
[1778266893819,35.07,80023.82,0.0,-0.98287,2e-05,2.20605]
[1778266898851,35.09,80019.47,0.0,-0.98294,2e-05,2.19847]
[1778266902878,35.1,80015.28,0.0,-0.98301,2e-05,2.19071]
[1778266906907,35.11,80011.17,0.0,-0.98307,2e-05,2.1832]
[1778266910937,35.12,80006.05,0.0,-0.98316,2e-05,2.17328]
[1778266915972,35.13,80008.18,0.0,-0.98308,2e-05,2.18271]
[1778266921007,35.15,80017.88,0.0,-0.98282,2e-05,2.2116]
[1778266926041,35.16,80019.11,0.0,-0.98275,2e-05,2.21853]
[1778266929064,35.17,80013.16,0.0,-0.98287,2e-05,2.20538]
[1778266933090,35.18,80007.85,0.0,-0.98297,2e-05,2.19478]
[1778266938615,35.19,80007.9,0.0,-0.98293,2e-05,2.1988]
[1778266944167,35.21,80010.28,0.0,-0.98283,2e-05,2.20956]
[1778266949203,35.22,80010.06,0.0,-0.9828,2e-05,2.21277]
[1778266955244,35.24,80011.23,0.0,-0.98276,2e-05,2.21753]
[1778266960279,35.25,80010.57,0.0,-0.98274,2e-05,2.21955]
[1778266965314,35.26,80008.61,0.0,-0.98275,2e-05,2.21821]
[1778266970349,35.28,80008.54,0.0,-0.98272,2e-05,2.22173]
[1778266975384,35.29,80009.09,0.0,-0.98267,2e-05,2.22682]
[1778266978896,35.3,80013.94,0.0,-0.98253,2e-05,2.24226]
[1778266982439,35.31,80005.65,0.0,-0.98271,2e-05,2.22282]
[1778266983448,35.31,80001.21,0.0,-0.9828,2e-05,2.21208]
[1778266985460,35.31,80000.11,0.0,-0.98282,2e-05,2.21074]
[1778266990494,35.33,80004.13,0.0,-0.98269,2e-05,2.22485]
[1778266993516,35.33,80012.73,0.0,-0.98248,2e-05,2.24795]
[1778266995530,35.34,80018.51,0.0,-0.98233,2e-05,2.26446]
[1778266999036,35.34,80013.33,0.0,-0.98243,2e-05,2.25359]
[1778267001572,35.35,80007.36,0.0,-0.98256,2e-05,2.23942]
[1778267006608,35.36,80009.14,0.0,-0.98248,2e-05,2.2476]
[1778267011647,35.37,80005.63,0.0,-0.98255,2e-05,2.23916]
[1778267013657,35.38,80012.16,0.0,-0.98239,2e-05,2.25759]
[1778267017685,35.39,80012.7,0.0,-0.98235,2e-05,2.26169]
[1778267022719,35.4,80010.07,0.0,-0.98238,2e-05,2.25815]
[1778267027755,35.41,80010.06,0.0,-0.98235,2e-05,2.26146]
[1778267032790,35.43,80012.57,0.0,-0.98226,2e-05,2.27199]
[1778267037824,35.44,80012.55,0.0,-0.98223,2e-05,2.27517]
[1778267040851,35.44,80018.15,0.0,-0.98208,2e-05,2.29178]
[1778267043870,35.45,80025.06,0.0,-0.98189,2e-05,2.31188]
[1778267048908,35.46,80025.98,0.0,-0.98184,2e-05,2.31715]
[1778267053940,35.47,80026.89,0.0,-0.9818,2e-05,2.32231]
[1778267059983,35.48,80027.3,0.0,-0.98176,2e-05,2.32661]
[1778267065032,35.49,80026.86,0.0,-0.98175,2e-05,2.32804]
[1778267066039,35.49,80035.84,0.0,-0.98152,2e-05,2.35258]
[1778267071072,35.5,80040.44,0.0,-0.98141,2e-05,2.36436]
[1778267076106,35.51,80050.98,0.0,-0.98113,2e-05,2.39517]
[1778267079128,35.51,80044.44,0.0,-0.98128,2e-05,2.37857]
[1778267080137,35.51,80015.21,0.0,-0.98199,2e-05,2.30085]
[1778267081143,35.51,80002.97,0.0,-0.98227,2e-05,2.26927]
[1778267086181,35.52,79983.94,0.0,-0.98269,2e-05,2.22298]
[1778267087191,35.53,79971.85,0.0,-0.98296,2e-05,2.19277]
[1778267088195,35.53,79953.29,0.0,-0.98338,2e-05,2.1467]
[1778267089202,35.53,79942.58,0.0,-0.98361,2e-05,2.12085]
[1778267090208,35.54,79949.27,0.0,-0.98345,2e-05,2.13834]
[1778267092222,35.54,79956.47,0.0,-0.98328,2e-05,2.15801]
[1778267094236,35.55,79961.55,0.0,-0.98315,2e-05,2.1724]
[1778267099757,35.56,79969.16,0.0,-0.98294,2e-05,2.19563]
[1778267105314,35.58,79975.66,0.0,-0.98274,2e-05,2.21688]
[1778267110348,35.59,79975.02,0.0,-0.98273,2e-05,2.21904]
[1778267115384,35.61,79980.97,0.0,-0.98255,2e-05,2.23814]
[1778267116391,35.61,79988.2,0.0,-0.98238,2e-05,2.25762]
[1778267117398,35.61,79992.14,0.0,-0.98228,2e-05,2.26859]
[1778267122433,35.62,79989.43,0.0,-0.98231,2e-05,2.26505]
[1778267127468,35.64,79991.72,0.0,-0.98222,2e-05,2.27453]
[1778267132503,35.65,79993.51,0.0,-0.98217,2e-05,2.2799]
[1778267137539,35.66,79990.87,0.0,-0.9822,2e-05,2.27647]
[1778267142574,35.67,79992.14,0.0,-0.98214,2e-05,2.2833]
[1778267144588,35.68,79999.74,0.0,-0.98194,2e-05,2.30465]
[1778267145594,35.68,80002.91,0.0,-0.98186,2e-05,2.31368]
[1778267150119,35.69,79997.66,0.0,-0.98196,2e-05,2.30304]
[1778267155664,35.7,79997.86,0.0,-0.98192,2e-05,2.30682]
[1778267160188,35.71,80000.38,0.0,-0.98183,2e-05,2.31658]
[1778267165738,35.72,80000.51,0.0,-0.9818,2e-05,2.31995]
[1778267170785,35.73,80002.47,0.0,-0.98173,2e-05,2.32809]
[1778267174821,35.74,80008.4,0.0,-0.98156,2e-05,2.34613]
[1778267180330,35.75,80008.79,0.0,-0.98152,2e-05,2.35037]
[1778267187913,35.77,80009.04,0.0,-0.98148,2e-05,2.3547]
[1778267190927,35.77,80015.45,0.0,-0.98131,2e-05,2.37341]
[1778267192942,35.77,80017.34,0.0,-0.98128,2e-05,2.37656]
[1778267197979,35.78,80015.57,0.0,-0.9813,2e-05,2.37465]
[1778267203012,35.79,80017.96,0.0,-0.98122,2e-05,2.38342]
[1778267208047,35.8,80020.06,0.0,-0.98114,2e-05,2.39136]
[1778267213082,35.81,80019.04,0.0,-0.98115,2e-05,2.39078]
[1778267217110,35.81,80013.29,0.0,-0.98127,2e-05,2.37707]
[1778267222144,35.82,80012.13,0.0,-0.98128,2e-05,2.37624]
[1778267225175,35.82,80022.9,0.0,-0.98101,2e-05,2.40578]
[1778267226173,35.83,80038.23,0.0,-0.98061,3e-05,2.44885]
[1778267227181,35.83,80043.5,0.0,-0.98048,3e-05,2.46368]
[1778267232217,35.83,80042.59,0.0,-0.98049,3e-05,2.4627]
[1778267237254,35.84,80041.63,0.0,-0.9805,3e-05,2.46158]
[1778267246314,35.85,80039.79,0.0,-0.98052,3e-05,2.45924]
[1778267251349,35.85,80048.26,0.0,-0.98031,3e-05,2.48116]
[1778267252356,35.85,80054.73,0.0,-0.98014,3e-05,2.49941]
[1778267257391,35.86,80056.15,0.0,-0.98009,3e-05,2.5045]
[1778267262426,35.86,80058.23,0.0,-0.98003,3e-05,2.51142]
[1778267267461,35.86,80054.8,0.0,-0.98011,3e-05,2.50295]
[1778267272496,35.86,80056.09,0.0,-0.98009,3e-05,2.50475]
[1778267277531,35.85,80057.68,0.0,-0.98007,3e-05,2.50665]
[1778267282570,35.84,80059.11,0.0,-0.98006,3e-05,2.50806]
[1778267288610,35.83,80061.08,0.0,-0.98004,3e-05,2.51046]
[1778267293643,35.82,80061.64,0.0,-0.98005,3e-05,2.50947]
[1778267298678,35.81,80061.39,0.0,-0.98008,3e-05,2.50624]
[1778267301185,35.81,80051.71,0.0,-0.98034,3e-05,2.47777]
[1778267306735,35.8,80052.06,0.0,-0.98036,3e-05,2.47646]
[1778267312778,35.79,80051.74,0.0,-0.98041,3e-05,2.46988]
[1778267317812,35.78,80051.07,0.0,-0.98045,3e-05,2.46581]
[1778267322849,35.78,80052.45,0.0,-0.98043,3e-05,2.46745]
[1778267327882,35.77,80054.84,0.0,-0.98039,3e-05,2.47187]
[1778267332917,35.76,80055.31,0.0,-0.9804,3e-05,2.47102]
[1778267337952,35.75,80055.59,0.0,-0.98042,3e-05,2.46926]
[1778267342987,35.75,80061.15,0.0,-0.9803,3e-05,2.48262]
[1778267343994,35.74,80070.21,0.0,-0.98007,3e-05,2.50748]
[1778267349029,35.74,80068.9,0.0,-0.98012,3e-05,2.50143]
[1778267354064,35.73,80070.8,0.0,-0.98009,3e-05,2.50437]
[1778267360107,35.72,80070.78,0.0,-0.98012,3e-05,2.50147]
[1778267365143,35.71,80069.26,0.0,-0.98018,3e-05,2.4949]
[1778267370178,35.7,80068.57,0.0,-0.98022,3e-05,2.49069]
[1778267372191,35.7,80063.24,0.0,-0.98039,3e-05,2.472]
[1778267380251,35.69,80064.83,0.0,-0.98038,3e-05,2.47304]
[1778267385286,35.68,80063.05,0.0,-0.98045,3e-05,2.46593]
[1778267390322,35.68,80060.81,0.0,-0.98052,3e-05,2.45772]
[1778267395357,35.67,80057.66,0.0,-0.98062,3e-05,2.44709]
[1778267400392,35.66,80055.27,0.0,-0.9807,3e-05,2.43867]
[1778267405428,35.66,80054.85,0.0,-0.98073,3e-05,2.43573]
[1778267410463,35.65,80052.89,0.0,-0.98079,3e-05,2.42861]
[1778267414492,35.65,80044.09,0.0,-0.98103,3e-05,2.40322]
[1778267415497,35.65,80037.63,0.0,-0.98119,2e-05,2.38539]
[1778267418518,35.64,80031.58,0.0,-0.98135,2e-05,2.36829]
[1778267423553,35.64,80031.15,0.0,-0.98137,2e-05,2.36593]
[1778267428588,35.63,80028.67,0.0,-0.98144,2e-05,2.35808]
[1778267433622,35.63,80028.87,0.0,-0.98147,2e-05,2.35462]
[1778267438658,35.63,80027.09,0.0,-0.98152,2e-05,2.34873]
[1778267443692,35.62,80024.36,0.0,-0.9816,2e-05,2.34037]
[1778267448729,35.62,80025.27,0.0,-0.98158,2e-05,2.34174]
[1778267453762,35.62,80020.16,0.0,-0.98172,2e-05,2.32704]
[1778267454769,35.62,80010.93,0.0,-0.98194,2e-05,2.30237]
[1778267455776,35.62,80006.87,0.0,-0.98204,2e-05,2.29152]
[1778267461303,35.61,80014.47,0.0,-0.98187,2e-05,2.31071]
[1778267466854,35.61,80016.65,0.0,-0.98182,2e-05,2.31565]
[1778267471890,35.61,80016.98,0.0,-0.98182,2e-05,2.31568]
[1778267476925,35.6,80013.78,0.0,-0.98191,2e-05,2.30645]
[1778267481961,35.6,80014.81,0.0,-0.98189,2e-05,2.30844]
[1778267489009,35.6,80015.44,0.0,-0.98188,2e-05,2.3091]
[1778267494044,35.59,80015.5,0.0,-0.98191,2e-05,2.30568]
[1778267499079,35.59,80015.67,0.0,-0.98191,2e-05,2.30538]
[1778267505121,35.59,80015.25,0.0,-0.98193,2e-05,2.30319]
[1778267509149,35.59,80007.33,0.0,-0.98213,2e-05,2.28174]
[1778267511655,35.59,80000.93,0.0,-0.98228,2e-05,2.26479]
[1778267520226,35.58,80002.6,0.0,-0.98225,2e-05,2.26825]
[1778267523247,35.58,80007.22,0.0,-0.98214,2e-05,2.28]
[1778267528282,35.58,80009.85,0.0,-0.98209,2e-05,2.28622]
[1778267533317,35.58,80009.17,0.0,-0.98211,2e-05,2.28373]
[1778267538351,35.57,80008.77,0.0,-0.98213,2e-05,2.28196]
[1778267544394,35.57,80009.27,0.0,-0.98212,2e-05,2.28241]
[1778267549429,35.57,80010.39,0.0,-0.9821,2e-05,2.28461]
[1778267554465,35.57,80009.6,0.0,-0.98215,2e-05,2.27896]
[1778267559498,35.56,80009.48,0.0,-0.98216,2e-05,2.27793]
[1778267564534,35.56,80007.59,0.0,-0.98221,2e-05,2.27231]
[1778267569569,35.56,80007.59,0.0,-0.98222,2e-05,2.27166]
[1778267574604,35.56,80006.53,0.0,-0.98225,2e-05,2.26825]
[1778267580646,35.55,80008.72,0.0,-0.9822,2e-05,2.2732]
[1778267585682,35.55,80012.36,0.0,-0.98211,2e-05,2.28283]
[1778267590722,35.55,80015.6,0.0,-0.98204,2e-05,2.29057]
[1778267593741,35.55,80024.78,0.0,-0.98183,2e-05,2.31434]
[1778267598774,35.55,80025.75,0.0,-0.98181,2e-05,2.31594]
[1778267604817,35.54,80025.27,0.0,-0.98183,2e-05,2.31351]
[1778267609852,35.54,80024.72,0.0,-0.98186,2e-05,2.31111]
[1778267611866,35.54,80030.35,0.0,-0.98174,2e-05,2.32356]
[1778267612873,35.54,80035.65,0.0,-0.98161,2e-05,2.33749]
[1778267617908,35.54,80040.7,0.0,-0.9815,2e-05,2.34988]
[1778267622454,35.53,80048.0,0.0,-0.98133,2e-05,2.36838]
[1778267625964,35.53,80051.9,0.0,-0.98124,2e-05,2.37817]
[1778267631000,35.52,80053.76,0.0,-0.98121,2e-05,2.38186]
[1778267636034,35.52,80054.68,0.0,-0.9812,2e-05,2.38299]
[1778267641070,35.51,80057.17,0.0,-0.98115,3e-05,2.3884]
[1778267647112,35.51,80057.87,0.0,-0.98114,3e-05,2.38861]
[1778267652668,35.5,80043.9,0.0,-0.98151,2e-05,2.34914]
[1778267654160,35.5,80045.16,0.0,-0.98148,2e-05,2.35233]
[1778267659196,35.5,80044.92,0.0,-0.98149,2e-05,2.35067]
[1778267664230,35.5,80046.05,0.0,-0.98147,2e-05,2.35276]
[1778267668261,35.5,80042.46,0.0,-0.98156,2e-05,2.34368]
[1778267673295,35.5,80042.91,0.0,-0.98156,2e-05,2.34264]
[1778267678328,35.5,80042.7,0.0,-0.98157,2e-05,2.34127]
[1778267684370,35.5,80044.68,0.0,-0.98151,2e-05,2.34782]
[1778267689405,35.5,80046.18,0.0,-0.98148,2e-05,2.35107]
[1778267694440,35.5,80050.22,0.0,-0.98139,2e-05,2.36117]
[1778267699476,35.49,80050.83,0.0,-0.98138,2e-05,2.362]
[1778267703505,35.49,80064.25,0.0,-0.98106,3e-05,2.39776]
[1778267704556,35.49,80076.11,0.0,-0.98076,3e-05,2.43008]
[1778267706525,35.49,80083.56,0.0,-0.98057,3e-05,2.4501]
[1778267711561,35.48,80081.35,0.0,-0.98065,3e-05,2.44229]
[1778267715590,35.48,80075.41,0.0,-0.98081,3e-05,2.42466]
[1778267720624,35.47,80073.83,0.0,-0.98086,3e-05,2.41885]
[1778267725660,35.47,80073.77,0.0,-0.98088,3e-05,2.41726]
[1778267730694,35.46,80073.02,0.0,-0.98091,3e-05,2.41376]
[1778267735729,35.46,80075.3,0.0,-0.98089,3e-05,2.41565]
[1778267737744,35.46,80067.53,0.0,-0.98109,3e-05,2.39378]
[1778267738751,35.46,80059.64,0.0,-0.98129,2e-05,2.37207]
[1778267740764,35.45,80055.24,0.0,-0.9814,2e-05,2.35975]
[1778267742781,35.45,80048.43,0.0,-0.98157,2e-05,2.34105]
[1778267747813,35.45,80047.69,0.0,-0.9816,2e-05,2.33836]
[1778267751843,35.45,80058.64,0.0,-0.98133,2e-05,2.3673]
[1778267753855,35.45,80064.6,0.0,-0.98119,3e-05,2.38308]
[1778267758890,35.45,80068.67,0.0,-0.98108,3e-05,2.3946]
[1778267763925,35.46,80074.39,0.0,-0.98091,3e-05,2.41273]
[1778267767953,35.46,80082.89,0.0,-0.98068,3e-05,2.43808]
[1778267768967,35.46,80090.66,0.0,-0.98048,3e-05,2.4601]
[1778267773997,35.47,80092.31,0.0,-0.98042,3e-05,2.46671]
[1778267779030,35.48,80092.72,0.0,-0.98039,3e-05,2.46981]
[1778267783069,35.48,80102.31,0.0,-0.98012,3e-05,2.49825]
[1778267785084,35.48,80109.63,0.0,-0.97993,3e-05,2.51962]
[1778267786091,35.49,80115.17,0.0,-0.97978,3e-05,2.53568]
[1778267787097,35.49,80121.46,0.0,-0.97961,3e-05,2.55393]
[1778267791126,35.49,80130.88,0.0,-0.97937,3e-05,2.57898]
[1778267792131,35.49,80124.72,0.0,-0.97953,3e-05,2.56141]
[1778267793699,35.49,80122.99,0.0,-0.97957,3e-05,2.55691]
[1778267799182,35.49,80119.02,0.0,-0.97968,3e-05,2.54524]
[1778267804217,35.48,80119.33,0.0,-0.9797,3e-05,2.54358]
[1778267809251,35.47,80117.97,0.0,-0.97976,3e-05,2.53714]
[1778267814286,35.47,80121.14,0.0,-0.9797,3e-05,2.54362]
[1778267818315,35.46,80116.05,0.0,-0.97985,3e-05,2.527]
[1778267820328,35.46,80108.5,0.0,-0.98006,3e-05,2.50458]
[1778267821335,35.45,80102.71,0.0,-0.98022,3e-05,2.48778]
[1778267822341,35.45,80102.73,0.0,-0.98022,3e-05,2.48741]
[1778267827377,35.45,80100.42,0.0,-0.9803,3e-05,2.47883]
[1778267832413,35.44,80099.29,0.0,-0.98035,3e-05,2.47365]
[1778267837450,35.44,80097.48,0.0,-0.98039,3e-05,2.46886]
[1778267842486,35.45,80098.65,0.0,-0.98034,3e-05,2.4743]
[1778267847521,35.45,80098.4,0.0,-0.98033,3e-05,2.47538]
[1778267852556,35.46,80098.76,0.0,-0.98033,3e-05,2.47519]
[1778267857593,35.46,80099.09,0.0,-0.9803,3e-05,2.47791]
[1778267862628,35.47,80099.77,0.0,-0.98027,3e-05,2.4816]
[1778267867663,35.48,80102.1,0.0,-0.98019,3e-05,2.48989]
[1778267871691,35.48,80096.9,0.0,-0.98031,3e-05,2.47667]
[1778267876727,35.49,80094.55,0.0,-0.98036,3e-05,2.47188]
[1778267881762,35.49,80092.03,0.0,-0.98041,3e-05,2.46661]
[1778267886797,35.5,80091.22,0.0,-0.98041,3e-05,2.46609]
[1778267891832,35.5,80092.13,0.0,-0.98037,3e-05,2.47035]
[1778267896867,35.51,80093.24,0.0,-0.98033,3e-05,2.47515]
[1778267901902,35.52,80095.5,0.0,-0.98025,3e-05,2.48319]
[1778267905930,35.52,80103.3,0.0,-0.98004,3e-05,2.5057]
[1778267908951,35.51,80096.78,0.0,-0.98023,3e-05,2.48601]
[1778267913986,35.51,80093.65,0.0,-0.98035,3e-05,2.47224]
[1778267920035,35.5,80091.24,0.0,-0.98043,3e-05,2.46389]
[1778267922046,35.5,80070.45,0.0,-0.98096,3e-05,2.40568]
[1778267927081,35.49,80070.15,0.0,-0.98099,3e-05,2.40338]
[1778267930103,35.49,80046.9,0.0,-0.98157,2e-05,2.33956]
[1778267931112,35.49,80042.39,0.0,-0.98168,2e-05,2.32733]
[1778267936146,35.49,80039.32,0.0,-0.98175,2e-05,2.31988]
[1778267941183,35.49,80036.42,0.0,-0.98183,2e-05,2.3115]
[1778267944204,35.49,80043.41,0.0,-0.98166,2e-05,2.32976]
[1778267949239,35.49,80044.99,0.0,-0.98163,2e-05,2.33323]
[1778267953267,35.49,80040.65,0.0,-0.98174,2e-05,2.32107]
[1778267958302,35.49,80036.02,0.0,-0.98183,2e-05,2.3111]
[1778267963340,35.5,80033.08,0.0,-0.98187,2e-05,2.30637]
[1778267968374,35.52,80031.9,0.0,-0.98187,2e-05,2.30634]
[1778267973408,35.53,80033.92,0.0,-0.98182,2e-05,2.31197]
[1778267975019,35.53,80036.74,0.0,-0.98174,2e-05,2.32068]
[1778267980457,35.54,80039.44,0.0,-0.98164,2e-05,2.33081]
[1778267983477,35.55,80045.68,0.0,-0.98148,2e-05,2.34925]
[1778267988512,35.56,80045.77,0.0,-0.98145,2e-05,2.35223]
[1778267993546,35.56,80047.04,0.0,-0.98139,2e-05,2.35836]
[1778267998583,35.57,80050.26,0.0,-0.98129,2e-05,2.36973]
[1778268000597,35.58,80059.18,0.0,-0.98106,3e-05,2.39501]
[1778268001604,35.58,80060.62,0.0,-0.98101,3e-05,2.39943]
[1778268005241,35.59,80051.22,0.0,-0.98123,2e-05,2.37579]
[1778268007649,35.59,80047.71,0.0,-0.98131,2e-05,2.36735]
[1778268012681,35.6,80043.97,0.0,-0.98138,2e-05,2.35997]
[1778268017715,35.61,80044.03,0.0,-0.98135,2e-05,2.36285]
[1778268022749,35.62,80044.38,0.0,-0.98132,2e-05,2.36645]
[1778268027786,35.63,80043.62,0.0,-0.98131,2e-05,2.36703]
[1778268032821,35.64,80039.35,0.0,-0.98141,2e-05,2.3558]
[1778268035842,35.64,80033.8,0.0,-0.98153,2e-05,2.34258]
[1778268041883,35.65,80034.48,0.0,-0.98148,2e-05,2.34776]
[1778268046919,35.66,80034.94,0.0,-0.98144,2e-05,2.35179]
[1778268049939,35.67,80029.19,0.0,-0.98157,2e-05,2.33807]
[1778268054974,35.68,80030.79,0.0,-0.9815,2e-05,2.3452]
[1778268060024,35.69,80031.91,0.0,-0.98145,2e-05,2.351]
[1778268062044,35.69,80038.89,0.0,-0.98127,2e-05,2.37082]
[1778268067066,35.7,80040.77,0.0,-0.9812,2e-05,2.37846]
[1778268072102,35.71,80041.64,0.0,-0.98115,2e-05,2.38331]
[1778268077140,35.72,80040.49,0.0,-0.98116,2e-05,2.38268]
[1778268082174,35.73,80043.26,0.0,-0.98107,2e-05,2.39259]
[1778268087209,35.74,80042.25,0.0,-0.98107,2e-05,2.39224]
[1778268092244,35.74,80043.31,0.0,-0.98104,3e-05,2.39455]
[1778268097280,35.75,80042.67,0.0,-0.98104,3e-05,2.39519]
[1778268102316,35.76,80042.74,0.0,-0.98102,3e-05,2.39773]
[1778268107350,35.77,80042.15,0.0,-0.98101,3e-05,2.39846]
[1778268112385,35.78,80041.31,0.0,-0.98101,3e-05,2.39851]
[1778268117420,35.78,80042.98,0.0,-0.98094,3e-05,2.40539]
[1778268120443,35.79,80050.57,0.0,-0.98074,3e-05,2.42746]
[1778268122458,35.79,80055.17,0.0,-0.98062,3e-05,2.44091]
[1778268127492,35.8,80054.71,0.0,-0.98061,3e-05,2.44162]
[1778268132526,35.8,80055.61,0.0,-0.98057,3e-05,2.44605]
[1778268134540,35.81,80046.5,0.0,-0.98079,3e-05,2.42183]
[1778268139575,35.81,80049.66,0.0,-0.98069,3e-05,2.43259]
[1778268144610,35.82,80048.97,0.0,-0.98069,3e-05,2.43264]
[1778268149645,35.83,80047.24,0.0,-0.98072,3e-05,2.4298]
[1778268154680,35.83,80046.31,0.0,-0.98075,3e-05,2.42617]
[1778268159715,35.84,80045.22,0.0,-0.98076,3e-05,2.42501]
[1778268164751,35.85,80044.77,0.0,-0.98075,3e-05,2.42556]
[1778268169787,35.85,80041.82,0.0,-0.98081,3e-05,2.41924]
[1778268174822,35.86,80037.62,0.0,-0.9809,3e-05,2.40956]
[1778268176449,35.86,80020.62,0.0,-0.98131,2e-05,2.36439]
[1778268177844,35.86,80022.17,0.0,-0.98127,2e-05,2.369]
[1778268182882,35.87,80020.19,0.0,-0.9813,2e-05,2.3659]
[1778268184896,35.87,80013.64,0.0,-0.98145,2e-05,2.34932]
[1778268189931,35.88,80014.67,0.0,-0.9814,2e-05,2.35448]
[1778268194979,35.88,80018.01,0.0,-0.98131,2e-05,2.36435]
[1778268195990,35.89,80023.49,0.0,-0.98117,2e-05,2.37997]
[1778268200015,35.89,80019.19,0.0,-0.98126,2e-05,2.37019]
[1778268204046,35.9,80024.21,0.0,-0.98112,2e-05,2.38545]
[1778268205053,35.9,80029.94,0.0,-0.98097,2e-05,2.40135]
[1778268208074,35.91,80037.19,0.0,-0.98078,3e-05,2.4222]
[1778268213109,35.91,80036.76,0.0,-0.9808,3e-05,2.41993]
[1778268218144,35.92,80037.09,0.0,-0.98077,3e-05,2.42268]
[1778268224186,35.93,80035.13,0.0,-0.9808,3e-05,2.41959]
[1778268229221,35.93,80031.09,0.0,-0.98088,3e-05,2.41051]
[1778268234256,35.94,80030.46,0.0,-0.98088,3e-05,2.41086]
[1778268236270,35.94,80039.74,0.0,-0.98064,3e-05,2.43692]
[1778268241307,35.95,80041.05,0.0,-0.98059,3e-05,2.44233]
[1778268242312,35.95,80048.24,0.0,-0.9804,3e-05,2.46244]
[1778268243319,35.95,80055.09,0.0,-0.98022,3e-05,2.48169]
[1778268248354,35.95,80057.42,0.0,-0.98015,3e-05,2.48956]
[1778268253390,35.96,80056.82,0.0,-0.98015,3e-05,2.48927]
[1778268258424,35.96,80058.91,0.0,-0.98009,3e-05,2.49648]
[1778268263459,35.97,80059.14,0.0,-0.98007,3e-05,2.49845]
[1778268268494,35.97,80061.21,0.0,-0.98,3e-05,2.50554]
[1778268273533,35.98,80062.49,0.0,-0.97998,3e-05,2.50737]
[1778268278569,35.98,80060.65,0.0,-0.98001,3e-05,2.50347]
[1778268279576,35.98,80054.2,0.0,-0.98018,3e-05,2.48577]
[1778268280582,35.98,80043.35,0.0,-0.98045,3e-05,2.45609]
[1778268282598,35.99,80035.81,0.0,-0.98064,3e-05,2.43609]
[1778268287633,35.99,80031.74,0.0,-0.98073,3e-05,2.4268]
[1778268292669,36.0,80031.57,0.0,-0.98071,3e-05,2.42817]
[1778268293675,36.0,80026.46,0.0,-0.98084,3e-05,2.41463]
[1778268294682,36.0,80025.15,0.0,-0.98087,3e-05,2.41145]
[1778268299718,36.01,80022.87,0.0,-0.98091,2e-05,2.40724]
[1778268304753,36.01,80022.58,0.0,-0.9809,3e-05,2.40837]
[1778268308779,36.02,80026.96,0.0,-0.98077,3e-05,2.42174]
[1778268314822,36.03,80028.86,0.0,-0.9807,3e-05,2.42901]
[1778268319857,36.03,80029.66,0.0,-0.98067,3e-05,2.4329]
[1778268324891,36.04,80024.95,0.0,-0.98077,3e-05,2.42183]
[1778268330933,36.05,80026.91,0.0,-0.9807,3e-05,2.42927]
[1778268335968,36.05,80030.42,0.0,-0.98062,3e-05,2.43762]
[1778268339996,36.06,80033.64,0.0,-0.98052,3e-05,2.44774]
[1778268345045,36.06,80034.79,0.0,-0.98048,3e-05,2.45244]
[1778268350071,36.07,80034.49,0.0,-0.98047,3e-05,2.45315]
[1778268356114,36.07,80036.7,0.0,-0.9804,3e-05,2.46132]
[1778268361151,36.08,80035.89,0.0,-0.98041,3e-05,2.46059]
[1778268367789,36.09,80036.44,0.0,-0.98037,3e-05,2.4639]
[1778268373233,36.09,80036.31,0.0,-0.98036,3e-05,2.46534]
[1778268374242,36.09,80029.98,0.0,-0.98052,3e-05,2.44828]
[1778268379275,36.1,80026.87,0.0,-0.98058,3e-05,2.44145]
[1778268383304,36.1,80021.58,0.0,-0.9807,3e-05,2.42837]
[1778268386325,36.11,80010.29,0.0,-0.98097,2e-05,2.39891]
[1778268388341,36.11,80004.09,0.0,-0.98112,2e-05,2.38304]
[1778268391360,36.11,79998.85,0.0,-0.98126,2e-05,2.36735]
[1778268394382,36.12,80009.5,0.0,-0.98099,2e-05,2.3971]
[1778268395390,36.12,80015.72,0.0,-0.98083,3e-05,2.41424]
[1778268400423,36.12,80020.25,0.0,-0.9807,3e-05,2.42812]
[1778268405458,36.13,80020.49,0.0,-0.98068,3e-05,2.43034]
[1778268410495,36.14,80020.45,0.0,-0.98067,3e-05,2.43179]
[1778268415529,36.14,80026.46,0.0,-0.9805,3e-05,2.4497]
[1778268420565,36.15,80028.94,0.0,-0.98042,3e-05,2.45786]
[1778268425601,36.15,80035.07,0.0,-0.98026,3e-05,2.47595]
[1778268430636,36.15,80037.65,0.0,-0.98018,3e-05,2.48417]
[1778268435671,36.16,80036.5,0.0,-0.9802,3e-05,2.4821]
[1778268440706,36.16,80034.57,0.0,-0.98024,3e-05,2.47789]
[1778268445741,36.16,80035.07,0.0,-0.98021,3e-05,2.4804]
[1778268450776,36.17,80035.72,0.0,-0.98019,3e-05,2.48331]
[1778268455811,36.17,80035.69,0.0,-0.9802,3e-05,2.48134]
[1778268460846,36.18,80035.9,0.0,-0.98018,3e-05,2.48303]
[1778268463870,36.18,80028.44,0.0,-0.98037,3e-05,2.46314]
[1778268469909,36.18,80026.78,0.0,-0.9804,3e-05,2.46011]
[1778268474944,36.19,80025.91,0.0,-0.98041,3e-05,2.45896]
[1778268479979,36.19,80025.21,0.0,-0.98041,3e-05,2.45825]
[1778268485015,36.2,80026.25,0.0,-0.98038,3e-05,2.4623]
[1778268490666,36.2,80026.01,0.0,-0.98037,3e-05,2.46303]
[1778268496094,36.2,80024.04,0.0,-0.98041,3e-05,2.45877]
[1778268501743,36.21,80026.36,0.0,-0.98034,3e-05,2.46653]
[1778268507172,36.21,80025.11,0.0,-0.98036,3e-05,2.46425]
[1778268512207,36.22,80024.84,0.0,-0.98038,3e-05,2.46171]
[1778268518252,36.22,80025.73,0.0,-0.98034,3e-05,2.4656]
[1778268523287,36.23,80023.99,0.0,-0.98037,3e-05,2.46229]
[1778268528327,36.23,80016.16,0.0,-0.98056,3e-05,2.44218]
[1778268529329,36.23,80010.02,0.0,-0.98071,3e-05,2.42579]
[1778268531953,36.23,80004.43,0.0,-0.98084,2e-05,2.4113]
[1778268537385,36.24,80004.18,0.0,-0.98083,2e-05,2.41254]
[1778268541413,36.25,80013.96,0.0,-0.98057,3e-05,2.44025]
[1778268546449,36.25,80015.31,0.0,-0.98053,3e-05,2.44524]
[1778268551483,36.25,80013.27,0.0,-0.98057,3e-05,2.44101]
[1778268556519,36.26,80010.82,0.0,-0.98062,3e-05,2.43572]
[1778268561554,36.26,80012.05,0.0,-0.98057,3e-05,2.44043]
[1778268566589,36.27,80010.63,0.0,-0.98059,3e-05,2.43791]
[1778268571624,36.27,80010.27,0.0,-0.98061,3e-05,2.43531]
[1778268577666,36.28,80008.65,0.0,-0.98064,3e-05,2.43254]
[1778268584716,36.29,80007.46,0.0,-0.98065,3e-05,2.4312]
[1778268589750,36.29,80007.24,0.0,-0.98064,3e-05,2.43193]
[1778268594785,36.29,80010.8,0.0,-0.98054,3e-05,2.44287]
[1778268599820,36.3,80015.8,0.0,-0.98041,3e-05,2.45767]
[1778268604855,36.3,80017.69,0.0,-0.98035,3e-05,2.46396]
[1778268609890,36.31,80019.18,0.0,-0.9803,3e-05,2.46916]
[1778268614931,36.31,80021.46,0.0,-0.98023,3e-05,2.47652]
[1778268616940,36.31,80013.9,0.0,-0.98042,3e-05,2.45627]
[1778268621975,36.32,80016.97,0.0,-0.98033,3e-05,2.46591]
[1778268624997,36.32,80024.9,0.0,-0.98012,3e-05,2.48838]
[1778268630032,36.32,80027.29,0.0,-0.98005,3e-05,2.49595]
[1778268635069,36.32,80029.09,0.0,-0.98002,3e-05,2.49887]
[1778268638090,36.33,80037.33,0.0,-0.9798,3e-05,2.52231]
[1778268639103,36.33,80043.55,0.0,-0.97963,3e-05,2.53984]
[1778268640104,36.33,80043.79,0.0,-0.97963,3e-05,2.54063]
[1778268645140,36.33,80043.97,0.0,-0.97962,3e-05,2.54173]
[1778268650173,36.33,80047.04,0.0,-0.97953,3e-05,2.55095]
[1778268655209,36.33,80047.54,0.0,-0.97951,3e-05,2.55289]
[1778268660242,36.33,80049.11,0.0,-0.97947,3e-05,2.55785]
[1778268665278,36.34,80054.16,0.0,-0.97933,3e-05,2.57264]
[1778268670317,36.34,80054.3,0.0,-0.97932,3e-05,2.57356]
[1778268675349,36.34,80053.89,0.0,-0.97932,3e-05,2.57296]
[1778268680385,36.34,80055.13,0.0,-0.97929,3e-05,2.57705]
[1778268685419,36.34,80055.03,0.0,-0.97928,3e-05,2.57735]
[1778268690456,36.35,80056.05,0.0,-0.97925,3e-05,2.58083]
[1778268695491,36.35,80064.19,0.0,-0.97905,3e-05,2.60148]
[1778268696498,36.35,80066.24,0.0,-0.97899,3e-05,2.60748]
[1778268700526,36.35,80070.12,0.0,-0.97889,3e-05,2.61879]
[1778268703171,36.35,80075.53,0.0,-0.97874,3e-05,2.63437]
[1778268708588,36.35,80080.1,0.0,-0.97862,3e-05,2.64759]
[1778268711610,36.35,80089.42,0.0,-0.97836,3e-05,2.6745]
[1778268716645,36.35,80081.16,0.0,-0.97859,3e-05,2.6503]
[1778268721679,36.35,80082.87,0.0,-0.97854,3e-05,2.65512]
[1778268726717,36.35,80085.27,0.0,-0.97848,3e-05,2.66189]
[1778268731750,36.35,80084.43,0.0,-0.97851,3e-05,2.65927]
[1778268736785,36.35,80082.89,0.0,-0.97855,3e-05,2.65469]
[1778268743834,36.35,80084.04,0.0,-0.97852,3e-05,2.65784]
[1778268748869,36.35,80085.34,0.0,-0.97848,3e-05,2.66146]
[1778268753904,36.34,80084.43,0.0,-0.97853,3e-05,2.65555]
[1778268758939,36.34,80085.38,0.0,-0.97852,3e-05,2.6574]
[1778268761960,36.33,80079.53,0.0,-0.9787,3e-05,2.63819]
[1778268763976,36.33,80072.63,0.0,-0.9789,3e-05,2.61691]
[1778268769009,36.32,80068.21,0.0,-0.97905,3e-05,2.60081]
[1778268774044,36.31,80067.76,0.0,-0.9791,3e-05,2.59613]
[1778268780088,36.29,80066.26,0.0,-0.97917,3e-05,2.58786]
[1778268785121,36.29,80064.02,0.0,-0.97923,3e-05,2.58202]
[1778268790160,36.3,80063.33,0.0,-0.97924,3e-05,2.58058]
[1778268795195,36.3,80060.38,0.0,-0.97932,3e-05,2.57276]
[1778268800232,36.3,80060.62,0.0,-0.9793,3e-05,2.57404]
[1778268805265,36.3,80061.89,0.0,-0.97926,3e-05,2.5782]
[1778268810300,36.3,80061.94,0.0,-0.97926,3e-05,2.57888]
[1778268815335,36.31,80062.03,0.0,-0.97927,3e-05,2.57663]
[1778268820374,36.31,80061.9,0.0,-0.97927,3e-05,2.57684]
[1778268822385,36.31,80049.64,0.0,-0.97959,3e-05,2.54251]
[1778268824015,36.31,80045.4,0.0,-0.9797,3e-05,2.53099]
[1778268829434,36.31,80043.33,0.0,-0.97975,3e-05,2.52614]
[1778268834469,36.32,80040.71,0.0,-0.97981,3e-05,2.51978]
[1778268839509,36.32,80048.89,0.0,-0.97958,3e-05,2.54362]
[1778268840516,36.32,80054.67,0.0,-0.97943,3e-05,2.56004]
[1778268841523,36.32,80054.67,0.0,-0.97943,3e-05,2.56018]
[1778268846558,36.32,80067.72,0.0,-0.97907,3e-05,2.59779]
[1778268847565,36.32,80075.43,0.0,-0.97887,3e-05,2.61991]
[1778268848573,36.32,80076.44,0.0,-0.97884,3e-05,2.62284]
[1778268854233,36.32,80078.58,0.0,-0.97878,3e-05,2.62914]
[1778268859655,36.32,80076.71,0.0,-0.97883,3e-05,2.62393]
[1778268862671,36.32,80082.95,0.0,-0.97866,3e-05,2.64195]
[1778268867705,36.32,80085.59,0.0,-0.97859,3e-05,2.64952]
[1778268873751,36.32,80086.18,0.0,-0.9786,3e-05,2.64798]
[1778268875766,36.32,80081.0,0.0,-0.97874,3e-05,2.63304]
[1778268880801,36.32,80082.36,0.0,-0.9787,3e-05,2.63701]
[1778268885835,36.32,80082.85,0.0,-0.97869,3e-05,2.63851]
[1778268890870,36.32,80083.97,0.0,-0.97865,3e-05,2.64183]
[1778268895904,36.32,80083.54,0.0,-0.97867,3e-05,2.64065]
[1778268899933,36.32,80077.69,0.0,-0.97884,3e-05,2.62239]
[1778268904968,36.32,80074.98,0.0,-0.97892,3e-05,2.61339]
[1778268910003,36.32,80073.15,0.0,-0.97897,3e-05,2.60841]
[1778268915038,36.32,80072.82,0.0,-0.97898,3e-05,2.60771]
[1778268918059,36.32,80064.1,0.0,-0.97921,3e-05,2.58306]
[1778268919067,36.32,80058.82,0.0,-0.97935,3e-05,2.56821]
[1778268921080,36.32,80048.51,0.0,-0.97962,3e-05,2.53948]
[1778268923094,36.32,80041.72,0.0,-0.9798,3e-05,2.52012]
[1778268928129,36.32,80041.99,0.0,-0.97978,3e-05,2.52182]
[1778268933164,36.32,80040.09,0.0,-0.97985,3e-05,2.51447]
[1778268938199,36.33,80039.11,0.0,-0.97986,3e-05,2.51271]
[1778268943234,36.33,80038.22,0.0,-0.97988,3e-05,2.5112]
[1778268948269,36.33,80036.27,0.0,-0.97992,3e-05,2.50677]
[1778268953304,36.34,80037.04,0.0,-0.97989,3e-05,2.50988]
[1778268958343,36.34,80038.16,0.0,-0.97985,3e-05,2.51393]
[1778268963374,36.34,80037.33,0.0,-0.97986,3e-05,2.51254]
[1778268970423,36.35,80038.14,0.0,-0.97983,3e-05,2.51608]
[1778268975458,36.35,80037.8,0.0,-0.97983,3e-05,2.51603]
[1778268980493,36.35,80029.42,0.0,-0.98004,3e-05,2.49374]
[1778268985151,36.36,80036.31,0.0,-0.97985,3e-05,2.51393]
[1778268986536,36.36,80043.03,0.0,-0.97967,3e-05,2.53285]
[1778268987543,36.36,80047.72,0.0,-0.97955,3e-05,2.54614]
[1778268992578,36.36,80047.23,0.0,-0.97958,3e-05,2.54241]
[1778268997613,36.36,80051.58,0.0,-0.97946,3e-05,2.55533]
[1778269003655,36.37,80052.47,0.0,-0.97943,3e-05,2.55857]
[1778269008691,36.37,80052.79,0.0,-0.97941,3e-05,2.5601]
[1778269013725,36.37,80057.34,0.0,-0.97929,3e-05,2.57355]
[1778269018760,36.37,80056.84,0.0,-0.97929,3e-05,2.57269]
[1778269022789,36.37,80063.65,0.0,-0.97911,3e-05,2.59247]
[1778269023802,36.37,80065.42,0.0,-0.97906,3e-05,2.59759]
[1778269025431,36.38,80076.03,0.0,-0.97877,3e-05,2.62807]
[1778269025809,36.38,80076.03,0.0,-0.97877,3e-05,2.62809]
[1778269030845,36.38,80076.46,0.0,-0.97876,3e-05,2.62938]
[1778269035879,36.38,80078.94,0.0,-0.97869,3e-05,2.63648]
[1778269038900,36.38,80087.07,0.0,-0.97847,3e-05,2.65986]
[1778269043935,36.37,80093.07,0.0,-0.97831,3e-05,2.67688]
[1778269048970,36.37,80097.49,0.0,-0.9782,3e-05,2.68847]
[1778269052998,36.36,80102.7,0.0,-0.97811,3e-05,2.69699]
[1778269058038,36.35,80105.17,0.0,-0.97807,3e-05,2.70128]
[1778269063075,36.33,80097.97,0.0,-0.97832,3e-05,2.67577]
[1778269067102,36.32,80106.91,0.0,-0.9781,3e-05,2.69843]
[1778269070128,36.31,80099.53,0.0,-0.97833,3e-05,2.67421]
[1778269075165,36.3,80095.87,0.0,-0.97847,3e-05,2.65938]
[1778269078183,36.29,80090.1,0.0,-0.97865,3e-05,2.64024]
[1778269083219,36.28,80087.49,0.0,-0.97876,3e-05,2.62885]
[1778269088255,36.27,80090.83,0.0,-0.97871,3e-05,2.63465]
[1778269091277,36.26,80097.06,0.0,-0.97856,3e-05,2.6503]
[1778269096310,36.24,80098.51,0.0,-0.97856,3e-05,2.65049]
[1778269101345,36.23,80099.12,0.0,-0.97858,3e-05,2.64827]
[1778269107387,36.22,80099.39,0.0,-0.97862,3e-05,2.6443]
[1778269112422,36.2,80098.55,0.0,-0.9787,3e-05,2.63485]
[1778269115443,36.2,80093.11,0.0,-0.97887,3e-05,2.6169]
[1778269120478,36.18,80093.95,0.0,-0.97888,3e-05,2.61564]
[1778269125513,36.17,80096.15,0.0,-0.97886,3e-05,2.61835]
[1778269130551,36.16,80091.42,0.0,-0.97902,3e-05,2.60112]
[1778269136590,36.15,80091.83,0.0,-0.97905,3e-05,2.5981]
[1778269141627,36.13,80090.62,0.0,-0.97912,3e-05,2.59119]
[1778269146660,36.12,80092.36,0.0,-0.9791,3e-05,2.59276]
[1778269151696,36.11,80092.81,0.0,-0.97912,3e-05,2.59064]
[1778269154721,36.1,80087.79,0.0,-0.97928,3e-05,2.57428]
[1778269159755,36.09,80087.26,0.0,-0.97932,3e-05,2.56959]
[1778269164790,36.08,80087.85,0.0,-0.97933,3e-05,2.56815]
[1778269166433,36.08,80068.41,0.0,-0.97986,3e-05,2.51209]
[1778269167811,36.08,80062.93,0.0,-0.98001,3e-05,2.49627]
[1778269168818,36.08,80062.29,0.0,-0.98003,3e-05,2.494]
[1778269173855,36.07,80063.31,0.0,-0.98005,3e-05,2.49144]
[1778269178888,36.06,80059.43,0.0,-0.98017,3e-05,2.47835]
[1778269183924,36.05,80058.78,0.0,-0.98021,3e-05,2.47436]
[1778269188961,36.04,80059.35,0.0,-0.98022,3e-05,2.47338]
[1778269193994,36.04,80059.59,0.0,-0.98023,3e-05,2.47194]
[1778269199032,36.03,80056.62,0.0,-0.98033,3e-05,2.46169]
[1778269204066,36.02,80058.14,0.0,-0.98031,3e-05,2.46394]
[1778269209100,36.02,80061.5,0.0,-0.98024,3e-05,2.47117]
[1778269214137,36.01,80061.84,0.0,-0.98025,3e-05,2.47045]
[1778269215145,36.01,80070.06,0.0,-0.98004,3e-05,2.49242]
[1778269216151,36.01,80081.23,0.0,-0.97975,3e-05,2.52321]
[1778269221187,36.01,80081.3,0.0,-0.97975,3e-05,2.52384]
[1778269224207,36.01,80090.81,0.0,-0.97949,3e-05,2.55135]
[1778269225215,36.01,80100.93,0.0,-0.97922,3e-05,2.58033]
[1778269230254,36.01,80101.22,0.0,-0.9792,3e-05,2.58175]
[1778269233273,36.01,80109.12,0.0,-0.97902,3e-05,2.60089]
[1778269238307,36.0,80110.32,0.0,-0.979,3e-05,2.60249]
[1778269243344,36.0,80103.23,0.0,-0.97922,3e-05,2.57941]
[1778269248377,35.98,80101.59,0.0,-0.9793,3e-05,2.57083]
[1778269249385,35.98,80096.55,0.0,-0.97944,3e-05,2.55585]
[1778269254419,35.97,80092.89,0.0,-0.97957,3e-05,2.54247]
[1778269259455,35.96,80095.16,0.0,-0.97954,3e-05,2.54592]
[1778269264490,35.96,80097.79,0.0,-0.97948,3e-05,2.55189]
[1778269269525,35.96,80097.82,0.0,-0.97947,3e-05,2.5527]
[1778269274566,35.96,80099.87,0.0,-0.97941,3e-05,2.55919]
[1778269279597,35.96,80108.29,0.0,-0.97918,3e-05,2.58384]
[1778269281609,35.96,80099.72,0.0,-0.97941,3e-05,2.55956]
[1778269282616,35.96,80092.69,0.0,-0.97959,3e-05,2.53975]
[1778269287652,35.97,80093.32,0.0,-0.97957,3e-05,2.54235]
[1778269292686,35.97,80094.11,0.0,-0.97957,3e-05,2.54231]
[1778269297722,35.97,80092.08,0.0,-0.97961,3e-05,2.53737]
[1778269302756,35.97,80094.88,0.0,-0.97953,3e-05,2.54609]
[1778269307791,35.98,80094.23,0.0,-0.97954,3e-05,2.54506]
[1778269312826,35.98,80094.28,0.0,-0.97953,3e-05,2.54603]
[1778269317862,35.98,80093.56,0.0,-0.97954,3e-05,2.54481]
[1778269322897,35.98,80094.12,0.0,-0.97952,3e-05,2.54722]
[1778269327932,35.99,80094.35,0.0,-0.97951,3e-05,2.54867]
[1778269332969,35.99,80095.77,0.0,-0.97946,3e-05,2.55347]
[1778269338005,35.99,80096.57,0.0,-0.97943,3e-05,2.55648]
[1778269343041,36.0,80095.46,0.0,-0.97945,3e-05,2.55406]
[1778269346066,36.0,80102.73,0.0,-0.97926,3e-05,2.57524]
[1778269347708,36.0,80109.04,0.0,-0.97908,3e-05,2.59354]
[1778269353114,36.0,80112.56,0.0,-0.97901,3e-05,2.60098]
[1778269356135,36.0,80119.7,0.0,-0.97881,3e-05,2.62182]
[1778269361170,36.0,80116.84,0.0,-0.97889,3e-05,2.61377]
[1778269366205,36.0,80114.04,0.0,-0.97896,3e-05,2.60594]
[1778269371240,36.0,80110.76,0.0,-0.97905,3e-05,2.59682]
[1778269376275,36.0,80108.89,0.0,-0.97909,3e-05,2.59181]
[1778269381311,36.0,80107.64,0.0,-0.97912,3e-05,2.58862]
[1778269385339,36.01,80116.07,0.0,-0.97889,3e-05,2.61319]
[1778269387352,36.01,80118.4,0.0,-0.97883,3e-05,2.62]
[1778269392389,36.01,80117.33,0.0,-0.97886,3e-05,2.61706]
[1778269397425,36.01,80117.39,0.0,-0.97885,3e-05,2.61741]
[1778269399439,36.01,80109.97,0.0,-0.97905,3e-05,2.59608]
[1778269404474,36.0,80109.02,0.0,-0.97909,3e-05,2.59229]
[1778269407496,36.0,80094.38,0.0,-0.97948,3e-05,2.55076]
[1778269408502,36.01,80086.97,0.0,-0.97967,3e-05,2.52997]
[1778269413537,36.01,80086.67,0.0,-0.9797,3e-05,2.52699]
[1778269418572,36.01,80084.36,0.0,-0.97975,3e-05,2.52141]
[1778269423608,36.01,80080.41,0.0,-0.97984,3e-05,2.51127]
[1778269428642,36.02,80083.77,0.0,-0.97975,3e-05,2.52165]
[1778269433677,36.02,80083.82,0.0,-0.97974,3e-05,2.52269]
[1778269438711,36.02,80086.49,0.0,-0.97966,3e-05,2.53103]
[1778269441733,36.02,80091.58,0.0,-0.97952,3e-05,2.54586]
[1778269446768,36.03,80097.28,0.0,-0.97936,3e-05,2.56263]
[1778269451803,36.03,80101.02,0.0,-0.97926,3e-05,2.57379]
[1778269456838,36.03,80101.69,0.0,-0.97923,3e-05,2.5762]
[1778269461873,36.03,80102.49,0.0,-0.97921,3e-05,2.57897]
[1778269466908,36.03,80101.81,0.0,-0.97922,3e-05,2.57752]
[1778269471947,36.04,80103.24,0.0,-0.9792,3e-05,2.57903]
[1778269476980,36.04,80103.96,0.0,-0.97918,3e-05,2.58161]
[1778269478619,36.04,80096.61,0.0,-0.97937,3e-05,2.56084]
[1778269484030,36.04,80097.21,0.0,-0.97935,3e-05,2.56324]
[1778269490075,36.04,80097.7,0.0,-0.97933,3e-05,2.56546]
[1778269495110,36.04,80098.37,0.0,-0.97931,3e-05,2.56804]
[1778269500146,36.05,80104.15,0.0,-0.97914,3e-05,2.58522]
[1778269503167,36.05,80108.12,0.0,-0.97903,3e-05,2.59692]
[1778269508829,36.05,80110.29,0.0,-0.97897,3e-05,2.60364]
[1778269515254,36.05,80111.83,0.0,-0.97892,3e-05,2.60854]
[1778269523307,36.05,80109.72,0.0,-0.97898,3e-05,2.60303]
[1778269528969,36.05,80112.64,0.0,-0.97889,3e-05,2.61188]
[1778269532372,36.06,80105.84,0.0,-0.9791,3e-05,2.58941]
[1778269536400,36.06,80111.17,0.0,-0.97895,3e-05,2.60507]
[1778269541435,36.06,80107.82,0.0,-0.97904,3e-05,2.59578]
[1778269546472,36.06,80108.31,0.0,-0.97902,3e-05,2.5976]
[1778269547477,36.06,80102.9,0.0,-0.97917,3e-05,2.58215]
[1778269548484,36.06,80099.09,0.0,-0.97927,3e-05,2.57136]
[1778269553521,36.06,80098.45,0.0,-0.97928,3e-05,2.57015]
[1778269558555,36.06,80099.53,0.0,-0.97924,3e-05,2.57383]
[1778269563589,36.07,80102.31,0.0,-0.97916,3e-05,2.58236]
[1778269568624,36.07,80102.12,0.0,-0.97916,3e-05,2.58244]
[1778269573663,36.07,80101.68,0.0,-0.97917,3e-05,2.5817]
[1778269578700,36.07,80101.21,0.0,-0.97918,3e-05,2.58089]
[1778269583735,36.07,80101.28,0.0,-0.97917,3e-05,2.58163]
[1778269589777,36.07,80101.56,0.0,-0.97916,3e-05,2.58305]
[1778269595820,36.08,80099.87,0.0,-0.97922,3e-05,2.57577]
[1778269599847,36.08,80104.6,0.0,-0.97909,3e-05,2.5897]
[1778269601861,36.08,80111.95,0.0,-0.97889,3e-05,2.61094]
[1778269606896,36.08,80112.71,0.0,-0.97887,3e-05,2.61331]
[1778269611931,36.08,80113.05,0.0,-0.97886,3e-05,2.61446]
[1778269616966,36.08,80112.66,0.0,-0.97886,3e-05,2.61351]
[1778269619988,36.08,80098.89,0.0,-0.97924,3e-05,2.57411]
[1778269620994,36.08,80093.29,0.0,-0.97939,3e-05,2.55826]
[1778269622001,36.08,80091.9,0.0,-0.97942,3e-05,2.55444]
[1778269627036,36.08,80092.18,0.0,-0.97941,3e-05,2.55589]
[1778269632072,36.09,80096.56,0.0,-0.97928,3e-05,2.56897]
[1778269633078,36.09,80103.77,0.0,-0.97909,3e-05,2.58968]
[1778269634086,36.09,80106.42,0.0,-0.97902,3e-05,2.59735]
[1778269637108,36.09,80110.64,0.0,-0.9789,3e-05,2.60963]
[1778269642143,36.09,80110.3,0.0,-0.97891,3e-05,2.60883]
[1778269648184,36.09,80110.43,0.0,-0.9789,3e-05,2.60945]
[1778269653219,36.09,80110.05,0.0,-0.97893,3e-05,2.60549]
[1778269659932,36.09,80110.6,0.0,-0.97892,3e-05,2.60746]
[1778269665303,36.09,80110.34,0.0,-0.97892,3e-05,2.607]
[1778269672354,36.09,80110.83,0.0,-0.9789,3e-05,2.60881]
[1778269677388,36.09,80110.6,0.0,-0.97891,3e-05,2.60846]
[1778269682424,36.09,80114.42,0.0,-0.9788,3e-05,2.61971]
[1778269687463,36.09,80116.21,0.0,-0.97875,3e-05,2.62509]
[1778269693500,36.1,80116.11,0.0,-0.97875,3e-05,2.62498]
[1778269700213,36.1,80117.38,0.0,-0.97871,3e-05,2.62886]
[1778269705586,36.1,80118.0,0.0,-0.9787,3e-05,2.63075]
[1778269710621,36.1,80118.44,0.0,-0.97868,3e-05,2.63212]
[1778269716669,36.1,80117.77,0.0,-0.97872,3e-05,2.6272]
[1778269722705,36.1,80115.8,0.0,-0.97878,3e-05,2.62166]
[1778269727740,36.1,80114.84,0.0,-0.9788,3e-05,2.61906]
[1778269730761,36.1,80108.56,0.0,-0.97897,3e-05,2.60106]
[1778269731768,36.1,80106.06,0.0,-0.97904,3e-05,2.59394]
[1778269737810,36.1,80105.04,0.0,-0.97906,3e-05,2.5916]
[1778269742846,36.1,80107.73,0.0,-0.97898,3e-05,2.59969]
[1778269747880,36.1,80109.64,0.0,-0.97893,3e-05,2.60548]
[1778269752915,36.1,80110.79,0.0,-0.9789,3e-05,2.60903]
[1778269756944,36.1,80119.17,0.0,-0.97867,3e-05,2.63338]
[1778269761978,36.1,80117.86,0.0,-0.9787,3e-05,2.62961]
[1778269767012,36.1,80116.82,0.0,-0.97873,3e-05,2.62668]
[1778269772048,36.1,80116.68,0.0,-0.97876,3e-05,2.62324]
[1778269777083,36.11,80115.88,0.0,-0.97878,3e-05,2.62105]
[1778269782118,36.11,80113.75,0.0,-0.97883,3e-05,2.61504]
[1778269787153,36.11,80111.75,0.0,-0.97889,3e-05,2.6095]
[1778269792189,36.11,80110.75,0.0,-0.97891,3e-05,2.60684]
[1778269797223,36.11,80108.85,0.0,-0.97896,3e-05,2.6016]
[1778269802258,36.11,80114.27,0.0,-0.97881,3e-05,2.61739]
[1778269803265,36.11,80115.53,0.0,-0.97878,3e-05,2.62116]
[1778269808301,36.11,80116.31,0.0,-0.97875,3e-05,2.62349]
[1778269813336,36.11,80114.22,0.0,-0.97881,3e-05,2.61752]
[1778269818371,36.11,80112.11,0.0,-0.97887,3e-05,2.6116]
[1778269823408,36.11,80109.71,0.0,-0.97893,3e-05,2.60488]
[1778269828445,36.11,80110.69,0.0,-0.9789,3e-05,2.60792]
[1778269833479,36.11,80111.97,0.0,-0.97889,3e-05,2.6087]
[1778269838513,36.11,80109.4,0.0,-0.97897,3e-05,2.60001]
[1778269843554,36.1,80111.01,0.0,-0.97895,3e-05,2.60188]
[1778269848589,36.09,80112.85,0.0,-0.97894,3e-05,2.60365]
[1778269853625,36.08,80112.53,0.0,-0.97898,3e-05,2.59921]
[1778269858659,36.06,80112.17,0.0,-0.97902,3e-05,2.59471]
[1778269863694,36.05,80112.51,0.0,-0.97904,3e-05,2.59225]
[1778269870744,36.05,80111.23,0.0,-0.9791,3e-05,2.58684]
[1778269875778,36.04,80111.65,0.0,-0.9791,3e-05,2.58617]
[1778269880813,36.03,80111.93,0.0,-0.97913,3e-05,2.58362]
[1778269885848,36.02,80111.08,0.0,-0.97918,3e-05,2.57789]
[1778269890883,36.01,80110.73,0.0,-0.97922,3e-05,2.57365]
[1778269895918,36.0,80112.02,0.0,-0.97924,3e-05,2.57105]
[1778269900953,35.99,80112.54,0.0,-0.97926,3e-05,2.56937]
[1778269905990,35.98,80113.07,0.0,-0.97927,3e-05,2.56775]
[1778269912032,35.97,80113.58,0.0,-0.97929,3e-05,2.56622]
[1778269916060,35.96,80119.33,0.0,-0.97916,3e-05,2.58023]
[1778269917068,35.96,80125.31,0.0,-0.97899,3e-05,2.59756]
[1778269918077,35.95,80125.94,0.0,-0.97899,3e-05,2.59803]
[1778269923110,35.94,80125.21,0.0,-0.97904,3e-05,2.59259]
[1778269928144,35.93,80124.54,0.0,-0.97909,3e-05,2.58738]
[1778269933180,35.92,80124.2,0.0,-0.97913,3e-05,2.58317]
[1778269938215,35.91,80123.53,0.0,-0.97918,3e-05,2.57806]
[1778269945265,35.9,80126.48,0.0,-0.97914,3e-05,2.58213]
[1778269950299,35.89,80126.28,0.0,-0.97918,3e-05,2.57842]
[1778269955334,35.88,80124.76,0.0,-0.97927,3e-05,2.5679]
[1778269960369,35.87,80121.33,0.0,-0.97939,3e-05,2.55513]
[1778269961376,35.86,80128.89,0.0,-0.97919,3e-05,2.57619]
[1778269962383,35.86,80136.46,0.0,-0.97899,3e-05,2.59739]
[1778269967418,35.85,80133.65,0.0,-0.9791,3e-05,2.5861]
[1778269972453,35.84,80132.56,0.0,-0.97916,3e-05,2.57986]
[1778269976482,35.83,80122.24,0.0,-0.97946,3e-05,2.54783]
[1778269977488,35.83,80117.28,0.0,-0.9796,3e-05,2.53315]
[1778269978495,35.83,80119.11,0.0,-0.97955,3e-05,2.53782]
[1778269983530,35.82,80119.39,0.0,-0.97957,3e-05,2.53594]
[1778269990584,35.81,80118.65,0.0,-0.97963,3e-05,2.53008]
[1778269992325,35.8,80113.55,0.0,-0.97977,3e-05,2.51456]
[1778269997630,35.8,80108.87,0.0,-0.97992,3e-05,2.49885]
[1778270003674,35.79,80109.64,0.0,-0.97993,3e-05,2.49814]
[1778270008707,35.78,80110.26,0.0,-0.97993,3e-05,2.49749]
[1778270013742,35.77,80110.95,0.0,-0.97996,3e-05,2.49403]
[1778270018777,35.76,80110.98,0.0,-0.97998,3e-05,2.49178]
[1778270024819,35.75,80111.74,0.0,-0.97999,3e-05,2.49113]
[1778270029854,35.74,80111.11,0.0,-0.98003,3e-05,2.48706]
[1778270034889,35.74,80111.06,0.0,-0.98005,3e-05,2.48464]
[1778270039924,35.73,80116.26,0.0,-0.97994,3e-05,2.49699]
[1778270041939,35.73,80121.32,0.0,-0.97981,3e-05,2.51032]
[1778270046973,35.72,80121.87,0.0,-0.97982,3e-05,2.50938]
[1778270052025,35.71,80123.92,0.0,-0.97979,3e-05,2.51272]
[1778270054028,35.71,80118.66,0.0,-0.97994,3e-05,2.49685]
[1778270055035,35.7,80122.16,0.0,-0.97985,3e-05,2.50627]
[1778270057050,35.7,80123.43,0.0,-0.97982,3e-05,2.50889]
[1778270062084,35.69,80122.1,0.0,-0.97988,3e-05,2.5027]
[1778270067119,35.68,80121.38,0.0,-0.97992,3e-05,2.49829]
[1778270072156,35.68,80121.42,0.0,-0.97997,3e-05,2.49303]
[1778270077190,35.67,80120.5,0.0,-0.98002,3e-05,2.48813]
[1778270082224,35.66,80120.46,0.0,-0.98004,3e-05,2.48576]
[1778270087260,35.65,80120.22,0.0,-0.98007,3e-05,2.48241]
[1778270092295,35.65,80121.37,0.0,-0.98006,3e-05,2.48345]
[1778270097331,35.64,80120.45,0.0,-0.98011,3e-05,2.47864]
[1778270102366,35.63,80118.97,0.0,-0.98016,3e-05,2.47233]
[1778270107401,35.62,80115.28,0.0,-0.98028,3e-05,2.45996]
[1778270112436,35.62,80115.48,0.0,-0.98029,3e-05,2.45855]
[1778270117471,35.61,80117.76,0.0,-0.98025,3e-05,2.46294]
[1778270122506,35.6,80117.97,0.0,-0.98027,3e-05,2.46153]
[1778270127541,35.6,80116.04,0.0,-0.98033,3e-05,2.4542]
[1778270132577,35.59,80105.26,0.0,-0.98065,3e-05,2.41945]
[1778270134591,35.59,80095.64,0.0,-0.98091,3e-05,2.39238]
[1778270135597,35.59,80090.06,0.0,-0.98105,3e-05,2.37687]
[1778270141640,35.58,80089.19,0.0,-0.98109,3e-05,2.37296]
[1778270145671,35.58,80083.84,0.0,-0.98123,3e-05,2.35737]
[1778270146675,35.58,80080.6,0.0,-0.98131,2e-05,2.34836]
[1778270150703,35.58,80076.61,0.0,-0.98142,2e-05,2.33673]
[1778270156745,35.57,80079.62,0.0,-0.98135,2e-05,2.34435]
[1778270161779,35.57,80079.53,0.0,-0.98136,2e-05,2.34308]
[1778270166814,35.58,80076.76,0.0,-0.98141,2e-05,2.33827]
[1778270171853,35.58,80076.41,0.0,-0.98141,2e-05,2.33791]
[1778270173667,35.59,80071.2,0.0,-0.98153,2e-05,2.32502]
[1778270174888,35.59,80067.5,0.0,-0.98162,2e-05,2.31569]
[1778270176889,35.59,80066.97,0.0,-0.98163,2e-05,2.31402]
[1778270181924,35.59,80068.38,0.0,-0.98158,2e-05,2.31935]
[1778270186959,35.6,80068.34,0.0,-0.98155,2e-05,2.32224]
[1778270191995,35.61,80067.3,0.0,-0.98157,2e-05,2.3196]
[1778270197029,35.62,80067.76,0.0,-0.98153,2e-05,2.32386]
[1778270199043,35.63,80059.92,0.0,-0.98172,2e-05,2.30415]
[1778270204077,35.64,80064.36,0.0,-0.98158,2e-05,2.3184]
[1778270209114,35.65,80066.18,0.0,-0.98151,2e-05,2.32634]
[1778270214149,35.66,80066.37,0.0,-0.98148,2e-05,2.32988]
[1778270219185,35.67,80067.92,0.0,-0.98141,2e-05,2.33703]
[1778270223212,35.68,80074.73,0.0,-0.98122,3e-05,2.35775]
[1778270229254,35.69,80073.76,0.0,-0.98121,3e-05,2.35847]
[1778270234289,35.7,80073.76,0.0,-0.98119,3e-05,2.36124]
[1778270240331,35.71,80073.75,0.0,-0.98116,3e-05,2.36451]
[1778270242345,35.71,80082.04,0.0,-0.98094,3e-05,2.38812]
[1778270243354,35.71,80082.37,0.0,-0.98092,3e-05,2.38953]
[1778270247390,35.72,80094.53,0.0,-0.98059,3e-05,2.42488]
[1778270248396,35.72,80103.41,0.0,-0.98036,3e-05,2.44992]
[1778270249404,35.72,80104.42,0.0,-0.98033,3e-05,2.45312]
[1778270252425,35.73,80098.64,0.0,-0.98049,3e-05,2.43564]
[1778270257461,35.74,80103.32,0.0,-0.98035,3e-05,2.45055]
[1778270262496,35.74,80102.69,0.0,-0.98035,3e-05,2.45057]
[1778270267531,35.75,80102.31,0.0,-0.98034,3e-05,2.45121]
[1778270272566,35.75,80100.2,0.0,-0.98038,3e-05,2.44699]
[1778270277601,35.76,80099.53,0.0,-0.98038,3e-05,2.44672]
[1778270282636,35.76,80098.98,0.0,-0.98038,3e-05,2.4468]
[1778270285658,35.77,80105.2,0.0,-0.98021,3e-05,2.46501]
[1778270288685,35.77,80110.29,0.0,-0.98007,3e-05,2.48006]
[1778270293716,35.77,80111.7,0.0,-0.98002,3e-05,2.48526]
[1778270298751,35.78,80110.81,0.0,-0.98004,3e-05,2.48399]
[1778270303785,35.78,80110.3,0.0,-0.98004,3e-05,2.48377]
[1778270308820,35.79,80112.7,0.0,-0.97996,3e-05,2.4917]
[1778270313856,35.79,80113.04,0.0,-0.97997,3e-05,2.4908]
[1778270318891,35.79,80115.32,0.0,-0.97989,3e-05,2.49842]
[1778270324737,35.8,80116.26,0.0,-0.97986,3e-05,2.50248]
[1778270329971,35.8,80118.98,0.0,-0.97977,3e-05,2.51131]
[1778270331985,35.8,80125.21,0.0,-0.9796,3e-05,2.52942]
[1778270337024,35.81,80121.26,0.0,-0.9797,3e-05,2.5192]
[1778270342059,35.81,80115.0,0.0,-0.97985,3e-05,2.50259]
[1778270347094,35.81,80120.94,0.0,-0.97969,3e-05,2.52057]
[1778270352129,35.82,80122.48,0.0,-0.97963,3e-05,2.52602]
[1778270354143,35.82,80114.34,0.0,-0.97985,3e-05,2.50343]
[1778270356161,35.82,80112.47,0.0,-0.97989,3e-05,2.49867]
[1778270360202,35.83,80106.93,0.0,-0.98003,3e-05,2.48418]
[1778270365222,35.83,80104.78,0.0,-0.98007,3e-05,2.47956]
[1778270370270,35.83,80099.95,0.0,-0.98018,3e-05,2.46748]
[1778270371274,35.84,80094.71,0.0,-0.98034,3e-05,2.45019]
[1778270372281,35.84,80096.23,0.0,-0.9803,3e-05,2.45473]
[1778270377317,35.84,80091.34,0.0,-0.98041,3e-05,2.44273]
[1778270379331,35.84,80090.22,0.0,-0.98043,3e-05,2.4403]
[1778270381346,35.85,80108.17,0.0,-0.97996,3e-05,2.49097]
[1778270382353,35.85,80135.84,0.0,-0.97921,3e-05,2.56986]
[1778270383366,35.85,80142.05,0.0,-0.97904,3e-05,2.58788]
[1778270384367,35.85,80148.23,0.0,-0.97887,3e-05,2.60588]
[1778270385374,35.85,80155.53,0.0,-0.97867,3e-05,2.62721]
[1778270386384,35.85,80158.13,0.0,-0.9786,3e-05,2.63484]
[1778270389401,35.85,80164.42,0.0,-0.97842,3e-05,2.65333]
[1778270394436,35.85,80159.84,0.0,-0.97855,3e-05,2.63979]
[1778270396450,35.85,80164.59,0.0,-0.97842,3e-05,2.6538]
[1778270398471,35.85,80171.9,0.0,-0.97821,3e-05,2.67538]
[1778270400487,35.85,80173.17,0.0,-0.97818,3e-05,2.67906]
[1778270405516,35.85,80180.41,0.0,-0.97798,3e-05,2.70036]
[1778270410548,35.85,80179.32,0.0,-0.97801,3e-05,2.69678]
[1778270412563,35.85,80172.41,0.0,-0.97821,3e-05,2.67613]
[1778270415591,35.85,80178.11,0.0,-0.97805,3e-05,2.69298]
[1778270418604,35.85,80171.42,0.0,-0.97824,3e-05,2.67298]
[1778270420619,35.85,80170.06,0.0,-0.97828,3e-05,2.66892]
[1778270425655,35.84,80166.94,0.0,-0.97836,3e-05,2.6596]
[1778270427670,35.84,80172.61,0.0,-0.9782,3e-05,2.67637]
[1778270429683,35.84,80173.24,0.0,-0.97819,3e-05,2.67819]
[1778270432707,35.84,80165.51,0.0,-0.97843,3e-05,2.65215]
[1778270434721,35.84,80164.56,0.0,-0.97846,3e-05,2.64942]
[1778270439756,35.85,80165.07,0.0,-0.97844,3e-05,2.65115]
[1778270444792,35.85,80166.07,0.0,-0.97841,3e-05,2.65436]
[1778270449827,35.85,80165.43,0.0,-0.97842,3e-05,2.65276]
[1778270452847,35.85,80158.96,0.0,-0.9786,3e-05,2.63393]
[1778270453854,35.85,80153.3,0.0,-0.97876,3e-05,2.61747]
[1778270454861,35.85,80148.48,0.0,-0.97889,3e-05,2.60355]
[1778270459898,35.85,80152.52,0.0,-0.97877,3e-05,2.61601]
[1778270464931,35.85,80150.6,0.0,-0.97882,3e-05,2.61085]
[1778270469966,35.85,80149.88,0.0,-0.97883,3e-05,2.60941]
[1778270475001,35.86,80148.34,0.0,-0.97887,3e-05,2.60547]
[1778270480037,35.87,80148.64,0.0,-0.97883,3e-05,2.60969]
[1778270485863,35.88,80154.88,0.0,-0.97861,3e-05,2.63267]
[1778270489100,35.89,80161.97,0.0,-0.97839,3e-05,2.65604]
[1778270491114,35.89,80167.06,0.0,-0.97827,3e-05,2.66845]
[1778270492121,35.89,80161.78,0.0,-0.97841,3e-05,2.65298]
[1778270493127,35.89,80159.9,0.0,-0.97846,3e-05,2.64787]
[1778270498163,35.9,80163.26,0.0,-0.97835,3e-05,2.65979]
[1778270503198,35.9,80163.65,0.0,-0.97833,3e-05,2.66143]
[1778270508234,35.9,80165.38,0.0,-0.97828,3e-05,2.66671]
[1778270513269,35.91,80166.88,0.0,-0.97824,3e-05,2.6717]
[1778270518304,35.91,80171.53,0.0,-0.9781,3e-05,2.6857]
[1778270520319,35.91,80176.39,0.0,-0.97796,3e-05,2.70014]
[1778270525353,35.91,80175.03,0.0,-0.978,3e-05,2.69603]
[1778270528375,35.91,80175.95,0.0,-0.97798,3e-05,2.69867]
[1778270533410,35.91,80174.66,0.0,-0.97802,3e-05,2.69464]
[1778270538445,35.9,80174.85,0.0,-0.97801,3e-05,2.69498]
[1778270543480,35.9,80175.81,0.0,-0.97799,3e-05,2.69758]
[1778270545494,35.9,80184.32,0.0,-0.97776,3e-05,2.7215]
[1778270548516,35.89,80184.81,0.0,-0.97778,3e-05,2.7198]
[1778270553554,35.87,80174.24,0.0,-0.97815,3e-05,2.67988]
[1778270554573,35.87,80169.49,0.0,-0.97829,3e-05,2.66576]
[1778270557583,35.87,80174.69,0.0,-0.97814,3e-05,2.68103]
[1778270562619,35.87,80173.92,0.0,-0.97817,3e-05,2.67795]
[1778270567653,35.87,80172.79,0.0,-0.97821,3e-05,2.67434]
[1778270572692,35.87,80172.53,0.0,-0.97822,3e-05,2.67332]
[1778270577725,35.87,80173.26,0.0,-0.9782,3e-05,2.67523]
[1778270582763,35.86,80175.2,0.0,-0.97815,3e-05,2.68072]
[1778270587795,35.86,80176.23,0.0,-0.97814,3e-05,2.68104]
[1778270592829,35.85,80176.35,0.0,-0.97815,3e-05,2.68047]
[1778270597865,35.85,80174.03,0.0,-0.97822,3e-05,2.67328]
[1778270600890,35.85,80173.76,0.0,-0.97823,3e-05,2.67235]
[1778270603907,35.85,80174.47,0.0,-0.97821,3e-05,2.67429]
[1778270608942,35.85,80175.05,0.0,-0.97819,3e-05,2.67572]
[1778270613977,35.85,80172.45,0.0,-0.97829,3e-05,2.66456]
[1778270616998,35.85,80161.98,0.0,-0.97859,3e-05,2.63362]
[1778270618005,35.85,80160.36,0.0,-0.97863,3e-05,2.62889]
[1778270623040,35.85,80161.09,0.0,-0.97861,3e-05,2.63114]
[1778270628079,35.85,80160.37,0.0,-0.97863,3e-05,2.62916]
[1778270631096,35.85,80152.16,0.0,-0.97886,3e-05,2.60532]
[1778270636132,35.85,80161.3,0.0,-0.9786,3e-05,2.6322]
[1778270643181,35.85,80166.7,0.0,-0.97845,3e-05,2.64799]
[1778270649222,35.85,80166.97,0.0,-0.97845,3e-05,2.64865]
[1778270654257,35.85,80162.48,0.0,-0.97857,3e-05,2.63537]
[1778270657073,35.85,80160.34,0.0,-0.97863,3e-05,2.62911]
[1778270662313,35.85,80161.54,0.0,-0.9786,3e-05,2.63267]
[1778270671378,35.85,80162.03,0.0,-0.97861,3e-05,2.63099]
[1778270677213,35.85,80165.82,0.0,-0.9785,3e-05,2.64212]
[1778270682453,35.85,80169.91,0.0,-0.97839,3e-05,2.65409]
[1778270687489,35.85,80165.88,0.0,-0.9785,3e-05,2.64214]
[1778270692523,35.85,80166.63,0.0,-0.97848,3e-05,2.64433]
[1778270697559,35.85,80167.47,0.0,-0.97846,3e-05,2.64675]
[1778270702595,35.85,80168.06,0.0,-0.97845,3e-05,2.64803]
[1778270707629,35.85,80168.7,0.0,-0.97843,3e-05,2.64988]
[1778270712666,35.85,80169.96,0.0,-0.97839,3e-05,2.65354]
[1778270718708,35.85,80169.7,0.0,-0.9784,3e-05,2.65274]
[1778270723741,35.85,80169.63,0.0,-0.9784,3e-05,2.65251]
[1778270728776,35.85,80170.12,0.0,-0.97839,3e-05,2.65397]
[1778270731843,35.85,80164.75,0.0,-0.97856,3e-05,2.63527]
[1778270736885,35.85,80163.5,0.0,-0.97859,3e-05,2.63277]
[1778270741920,35.86,80159.68,0.0,-0.97868,3e-05,2.62288]
[1778270746956,35.86,80156.99,0.0,-0.97875,3e-05,2.61578]
[1778270751989,35.86,80157.27,0.0,-0.97874,3e-05,2.6168]
[1778270758032,35.86,80156.18,0.0,-0.97876,3e-05,2.61387]
[1778270763068,35.86,80157.75,0.0,-0.97872,3e-05,2.61866]
[1778270768102,35.86,80156.53,0.0,-0.97875,3e-05,2.61527]
[1778270773138,35.86,80156.0,0.0,-0.97876,3e-05,2.61388]
[1778270775151,35.86,80163.05,0.0,-0.97857,3e-05,2.63469]
[1778270777166,35.86,80164.78,0.0,-0.97852,3e-05,2.63966]
[1778270782200,35.86,80165.35,0.0,-0.97851,3e-05,2.64078]
[1778270787999,35.86,80165.77,0.0,-0.9785,3e-05,2.6413]
[1778270793276,35.86,80164.57,0.0,-0.97856,3e-05,2.63457]
[1778270798313,35.86,80165.52,0.0,-0.97854,3e-05,2.63734]
[1778270803347,35.86,80166.5,0.0,-0.97851,3e-05,2.64017]
[1778270808383,35.86,80167.17,0.0,-0.97849,3e-05,2.64209]
[1778270815432,35.86,80168.33,0.0,-0.97846,3e-05,2.64541]
[1778270820467,35.86,80169.78,0.0,-0.97842,3e-05,2.6496]
[1778270826509,35.86,80167.08,0.0,-0.9785,3e-05,2.64155]
[1778270831544,35.86,80167.8,0.0,-0.97848,3e-05,2.64359]
[1778270836579,35.86,80168.59,0.0,-0.97846,3e-05,2.64584]
[1778270841614,35.86,80168.57,0.0,-0.97846,3e-05,2.6457]
[1778270845645,35.86,80163.56,0.0,-0.9786,3e-05,2.63095]
[1778270847656,35.86,80155.05,0.0,-0.97883,3e-05,2.60616]
[1778270849670,35.86,80152.96,0.0,-0.97889,3e-05,2.60021]
[1778270854705,35.86,80152.02,0.0,-0.97894,3e-05,2.59473]
[1778270859740,35.86,80151.86,0.0,-0.97894,3e-05,2.59469]
[1778270864775,35.86,80151.77,0.0,-0.97893,3e-05,2.59489]
[1778270870817,35.86,80151.33,0.0,-0.97894,3e-05,2.59419]
[1778270875853,35.86,80153.42,0.0,-0.97888,3e-05,2.60074]
[1778270881895,35.87,80152.0,0.0,-0.97891,3e-05,2.59711]
[1778270886928,35.87,80151.98,0.0,-0.97891,3e-05,2.59741]
[1778270894985,35.87,80151.45,0.0,-0.97892,3e-05,2.59636]
[1778270900020,35.87,80149.77,0.0,-0.97896,3e-05,2.59176]
[1778270906062,35.87,80149.57,0.0,-0.97897,3e-05,2.59148]
[1778270911097,35.87,80148.5,0.0,-0.97902,3e-05,2.58552]
[1778270912104,35.87,80154.01,0.0,-0.97887,3e-05,2.60154]
[1778270913111,35.87,80162.7,0.0,-0.97862,3e-05,2.62691]
[1778270914118,35.87,80164.26,0.0,-0.97858,3e-05,2.63148]
[1778270919160,35.87,80166.29,0.0,-0.97852,3e-05,2.63739]
[1778270924189,35.87,80169.53,0.0,-0.97843,3e-05,2.64681]
[1778270929225,35.87,80170.63,0.0,-0.9784,3e-05,2.64992]
[1778270934260,35.87,80172.89,0.0,-0.97834,3e-05,2.65643]
[1778270937288,35.87,80177.31,0.0,-0.97822,3e-05,2.66886]
[1778270942323,35.86,80180.08,0.0,-0.97817,3e-05,2.67428]
[1778270947352,35.85,80181.18,0.0,-0.97817,3e-05,2.67459]
[1778270952388,35.84,80181.19,0.0,-0.9782,3e-05,2.67198]
[1778270957423,35.84,80182.89,0.0,-0.97816,3e-05,2.67548]
[1778270962458,35.83,80182.91,0.0,-0.97817,3e-05,2.67485]
[1778270967493,35.83,80183.41,0.0,-0.97816,3e-05,2.67613]
[1778270972530,35.82,80182.83,0.0,-0.97823,3e-05,2.66798]
[1778270977570,35.81,80180.9,0.0,-0.97831,3e-05,2.65981]
[1778270982601,35.81,80180.04,0.0,-0.97834,3e-05,2.65672]
[1778270987636,35.81,80183.12,0.0,-0.97825,3e-05,2.66537]
[1778270992671,35.81,80174.89,0.0,-0.97849,3e-05,2.6407]
[1778270993678,35.81,80169.59,0.0,-0.97864,3e-05,2.62536]
[1778270995692,35.81,80167.59,0.0,-0.97868,3e-05,2.62051]
[1778271001737,35.82,80168.12,0.0,-0.97864,3e-05,2.62438]
[1778271003749,35.82,80175.26,0.0,-0.97844,3e-05,2.64589]
[1778271004756,35.82,80183.61,0.0,-0.9782,3e-05,2.67057]
[1778271005763,35.82,80184.21,0.0,-0.97819,3e-05,2.67231]
[1778271010798,35.82,80187.88,0.0,-0.97809,3e-05,2.68298]
[1778271016841,35.82,80188.48,0.0,-0.97807,3e-05,2.68443]
[1778271017849,35.82,80193.86,0.0,-0.97792,3e-05,2.70044]
[1778271019863,35.82,80197.21,0.0,-0.97784,3e-05,2.70885]
[1778271024899,35.8,80201.57,0.0,-0.97775,3e-05,2.71843]
[1778271026913,35.8,80204.91,0.0,-0.97765,3e-05,2.72827]
[1778271031948,35.8,80205.25,0.0,-0.97767,3e-05,2.72548]
[1778271037989,35.8,80205.67,0.0,-0.97767,3e-05,2.72604]
[1778271043035,35.8,80202.73,0.0,-0.97776,3e-05,2.71666]
[1778271048072,35.8,80205.9,0.0,-0.97767,3e-05,2.72568]
[1778271053107,35.79,80206.18,0.0,-0.97767,3e-05,2.72595]
[1778271060158,35.79,80208.23,0.0,-0.97762,3e-05,2.73133]
[1778271065196,35.79,80208.21,0.0,-0.97762,3e-05,2.73069]
[1778271070227,35.79,80207.88,0.0,-0.97764,3e-05,2.72914]
[1778271075262,35.79,80208.01,0.0,-0.97764,3e-05,2.72899]
[1778271080297,35.78,80208.77,0.0,-0.97762,3e-05,2.73074]
[1778271085332,35.78,80209.75,0.0,-0.9776,3e-05,2.73312]
[1778271090367,35.78,80210.37,0.0,-0.97759,3e-05,2.73442]
[1778271095402,35.77,80210.74,0.0,-0.97762,3e-05,2.73016]
[1778271100439,35.76,80207.95,0.0,-0.97775,3e-05,2.71734]
[1778271102454,35.75,80203.42,0.0,-0.97789,3e-05,2.70202]
[1778271107499,35.74,80203.83,0.0,-0.97792,3e-05,2.69907]
[1778271112534,35.73,80203.95,0.0,-0.97796,3e-05,2.6953]
[1778271117569,35.71,80204.48,0.0,-0.97799,3e-05,2.69197]
[1778271123611,35.71,80205.1,0.0,-0.97799,3e-05,2.69205]
[1778271128646,35.71,80205.04,0.0,-0.97799,3e-05,2.6917]
[1778271132675,35.7,80210.12,0.0,-0.97785,3e-05,2.70678]
[1778271137711,35.69,80211.59,0.0,-0.97785,3e-05,2.70706]
[1778271142744,35.68,80217.35,0.0,-0.97771,3e-05,2.72181]
[1778271146775,35.62,80221.13,0.0,-0.97778,3e-05,2.71482]
[1778271153821,35.6,80220.78,0.0,-0.97787,3e-05,2.70469]
[1778271156842,35.6,80226.52,0.0,-0.97773,3e-05,2.71951]
[1778271161877,35.58,80224.08,0.0,-0.97784,3e-05,2.70792]
[1778271163891,35.58,80217.18,0.0,-0.97805,3e-05,2.68551]
[1778271164898,35.58,80213.61,0.0,-0.97816,3e-05,2.67402]
[1778271166912,35.57,80210.01,0.0,-0.97828,3e-05,2.66175]
[1778271171947,35.56,80210.17,0.0,-0.9783,3e-05,2.66004]
[1778271180745,35.56,80214.59,0.0,-0.97817,3e-05,2.67339]
[1778271183024,35.56,80220.2,0.0,-0.97802,3e-05,2.68943]
[1778271188060,35.55,80217.54,0.0,-0.97812,3e-05,2.679]
[1778271193095,35.54,80218.93,0.0,-0.97811,3e-05,2.67929]
[1778271198131,35.53,80218.44,0.0,-0.97816,3e-05,2.67396]
[1778271203165,35.52,80217.63,0.0,-0.97822,3e-05,2.66771]
[1778271208201,35.5,80217.34,0.0,-0.97827,3e-05,2.66305]
[1778271213235,35.49,80216.95,0.0,-0.97833,3e-05,2.65574]
[1778271219277,35.49,80217.05,0.0,-0.97833,3e-05,2.6562]
[1778271224312,35.5,80217.52,0.0,-0.97831,3e-05,2.65773]
[1778271230354,35.5,80218.36,0.0,-0.97829,3e-05,2.66037]
[1778271235389,35.49,80217.0,0.0,-0.97833,3e-05,2.65567]
[1778271240427,35.48,80216.7,0.0,-0.97837,3e-05,2.65188]
[1778271246467,35.47,80215.81,0.0,-0.97842,3e-05,2.64643]
[1778271251502,35.47,80214.34,0.0,-0.97848,3e-05,2.64004]
[1778271256538,35.46,80214.43,0.0,-0.97852,3e-05,2.63679]
[1778271261573,35.45,80213.48,0.0,-0.97856,3e-05,2.63203]
[1778271266607,35.45,80213.95,0.0,-0.97854,3e-05,2.63378]
[1778271271642,35.44,80214.48,0.0,-0.97859,3e-05,2.62873]
[1778271276677,35.43,80216.46,0.0,-0.97856,3e-05,2.63194]
[1778271281713,35.42,80218.71,0.0,-0.97852,3e-05,2.63595]
[1778271287759,35.42,80219.09,0.0,-0.97852,3e-05,2.63606]
[1778271292792,35.41,80219.33,0.0,-0.97854,3e-05,2.63398]
[1778271297827,35.4,80219.49,0.0,-0.97857,3e-05,2.63031]
[1778271303869,35.38,80219.17,0.0,-0.97862,3e-05,2.62529]
[1778271308904,35.37,80217.95,0.0,-0.97869,3e-05,2.61835]
[1778271313939,35.36,80218.04,0.0,-0.97872,3e-05,2.61535]
[1778271319981,35.35,80219.11,0.0,-0.97872,3e-05,2.61463]
[1778271325022,35.34,80217.52,0.0,-0.9788,3e-05,2.60674]
[1778271330051,35.33,80216.16,0.0,-0.97887,3e-05,2.59963]
[1778271336093,35.32,80216.2,0.0,-0.97893,3e-05,2.59299]
[1778271341934,35.31,80216.44,0.0,-0.97895,3e-05,2.59012]
[1778271348177,35.29,80216.22,0.0,-0.97899,3e-05,2.58594]
[1778271353211,35.29,80213.34,0.0,-0.9791,3e-05,2.57461]
[1778271359254,35.27,80217.06,0.0,-0.97903,3e-05,2.58212]
[1778271364290,35.26,80218.04,0.0,-0.97903,3e-05,2.58214]
[1778271370332,35.25,80218.47,0.0,-0.97905,3e-05,2.57997]
[1778271375367,35.24,80219.17,0.0,-0.97906,3e-05,2.5792]
[1778271378388,35.24,80224.46,0.0,-0.97893,3e-05,2.59306]
[1778271383426,35.23,80225.96,0.0,-0.97891,3e-05,2.59455]
[1778271388461,35.2,80229.27,0.0,-0.9789,3e-05,2.59615]
[1778271390475,35.18,80232.41,0.0,-0.97887,3e-05,2.59895]
[1778271391482,35.18,80238.21,0.0,-0.97874,3e-05,2.61241]
[1778271392284,35.18,80239.73,0.0,-0.9787,3e-05,2.6163]
[1778271397529,35.19,80245.05,0.0,-0.97852,3e-05,2.63508]
[1778271402564,35.19,80244.57,0.0,-0.97853,3e-05,2.63414]
[1778271407600,35.19,80245.64,0.0,-0.9785,3e-05,2.63781]
[1778271415655,35.19,80248.18,0.0,-0.97843,3e-05,2.64531]
[1778271421697,35.18,80250.29,0.0,-0.97841,3e-05,2.6475]
[1778271426732,35.17,80251.12,0.0,-0.97841,3e-05,2.64731]
[1778271432775,35.17,80251.39,0.0,-0.9784,3e-05,2.64858]
[1778271437810,35.16,80247.44,0.0,-0.97853,3e-05,2.63485]
[1778271442846,35.15,80246.67,0.0,-0.97858,3e-05,2.62925]
[1778271446873,35.15,80236.19,0.0,-0.97887,3e-05,2.59852]
[1778271447880,35.15,80230.22,0.0,-0.97904,3e-05,2.58104]
[1778271448888,35.15,80228.06,0.0,-0.97911,3e-05,2.57412]
[1778271450900,35.15,80222.76,0.0,-0.97926,3e-05,2.55749]
[1778271452916,35.15,80216.83,0.0,-0.97946,3e-05,2.53608]
[1778271454928,35.12,80210.24,0.0,-0.97973,3e-05,2.5079]
[1778271459963,35.05,80211.96,0.0,-0.97987,3e-05,2.49316]
[1778271465000,35.0,80210.95,0.0,-0.98004,3e-05,2.47541]
[1778271470035,35.0,80210.28,0.0,-0.98006,3e-05,2.47262]
[1778271474063,35.0,80203.0,0.0,-0.98024,3e-05,2.45355]
[1778271476092,35.0,80201.23,0.0,-0.98029,3e-05,2.44794]
[1778271481128,35.0,80200.28,0.0,-0.98033,3e-05,2.44384]
[1778271486163,34.99,80198.72,0.0,-0.98039,3e-05,2.43802]
[1778271491198,35.0,80197.19,0.0,-0.98042,3e-05,2.43455]
[1778271496234,35.0,80197.33,0.0,-0.98039,3e-05,2.43729]
[1778271501269,35.01,80202.22,0.0,-0.98024,3e-05,2.45346]
[1778271506304,35.02,80203.17,0.0,-0.9802,3e-05,2.45838]
[1778271511339,35.03,80203.91,0.0,-0.98018,3e-05,2.4597]
[1778271516375,35.03,80201.01,0.0,-0.98023,3e-05,2.45369]
[1778271521410,35.04,80201.85,0.0,-0.98019,3e-05,2.4584]
[1778271526445,35.05,80202.51,0.0,-0.98015,3e-05,2.46256]
[1778271531479,35.06,80206.02,0.0,-0.98004,3e-05,2.47481]
[1778271537521,35.07,80208.48,0.0,-0.97994,3e-05,2.48447]
[1778271542557,35.07,80210.76,0.0,-0.97986,3e-05,2.49316]
[1778271547591,35.08,80211.88,0.0,-0.97981,3e-05,2.49845]
[1778271552626,35.09,80210.08,0.0,-0.97984,3e-05,2.49532]
[1778271557662,35.09,80211.44,0.0,-0.97978,3e-05,2.50133]
[1778271562697,35.1,80213.99,0.0,-0.9797,3e-05,2.51072]
[1778271567732,35.11,80214.35,0.0,-0.97967,3e-05,2.51375]
[1778271572767,35.11,80215.1,0.0,-0.97965,3e-05,2.51481]
[1778271577802,35.12,80215.39,0.0,-0.97962,3e-05,2.51763]
[1778271582837,35.13,80217.04,0.0,-0.97956,3e-05,2.52436]
[1778271588879,35.13,80217.43,0.0,-0.97953,3e-05,2.52778]
[1778271593915,35.14,80217.19,0.0,-0.97952,3e-05,2.52895]
[1778271599957,35.15,80216.38,0.0,-0.97952,3e-05,2.52883]
[1778271602979,35.15,80206.68,0.0,-0.97977,3e-05,2.5019]
[1778271603987,35.15,80206.68,0.0,-0.97977,3e-05,2.50231]
[1778271608018,35.16,80219.43,0.0,-0.9794,3e-05,2.54088]
[1778271609025,35.16,80221.98,0.0,-0.97933,3e-05,2.54865]
[1778271614058,35.15,80221.26,0.0,-0.97936,3e-05,2.54512]
[1778271619094,35.16,80220.59,0.0,-0.97937,3e-05,2.54477]
[1778271624128,35.16,80208.34,0.0,-0.97969,3e-05,2.51081]
[1778271625136,35.17,80207.9,0.0,-0.9797,3e-05,2.5099]
[1778271629166,35.17,80195.72,0.0,-0.98001,3e-05,2.47639]
[1778271630174,35.17,80190.65,0.0,-0.98014,3e-05,2.46235]
[1778271631180,35.17,80198.36,0.0,-0.97996,3e-05,2.48173]
[1778271632189,35.18,80202.78,0.0,-0.97983,3e-05,2.49517]
[1778271637223,35.18,80200.52,0.0,-0.97987,3e-05,2.49057]
[1778271642258,35.19,80199.78,0.0,-0.97987,3e-05,2.49034]
[1778271647293,35.19,80199.74,0.0,-0.97986,3e-05,2.49209]
[1778271652328,35.2,80201.75,0.0,-0.97979,3e-05,2.49963]
[1778271657363,35.21,80202.47,0.0,-0.97975,3e-05,2.50344]
[1778271662414,35.21,80203.89,0.0,-0.9797,3e-05,2.50889]
[1778271669448,35.22,80205.48,0.0,-0.97963,3e-05,2.51616]
[1778271674490,35.22,80208.1,0.0,-0.97954,3e-05,2.52537]
[1778271675493,35.23,80215.59,0.0,-0.97933,3e-05,2.54746]
[1778271676502,35.23,80222.7,0.0,-0.97913,3e-05,2.56853]
[1778271677505,35.23,80227.04,0.0,-0.97901,3e-05,2.58153]
[1778271681533,35.23,80235.87,0.0,-0.97875,3e-05,2.60854]
[1778271682540,35.23,80238.86,0.0,-0.97867,3e-05,2.61761]
[1778271686568,35.23,80239.1,0.0,-0.97865,3e-05,2.61896]
[1778271692610,35.24,80239.12,0.0,-0.97867,3e-05,2.61677]
[1778271694624,35.24,80246.87,0.0,-0.97845,3e-05,2.64017]
[1778271695631,35.24,80254.12,0.0,-0.97824,3e-05,2.66206]
[1778271696638,35.24,80257.11,0.0,-0.97815,3e-05,2.67114]
[1778271698652,35.24,80259.2,0.0,-0.97809,3e-05,2.67756]
[1778271701673,35.24,80265.58,0.0,-0.9779,3e-05,2.69703]
[1778271702680,35.24,80266.67,0.0,-0.97787,3e-05,2.70035]
[1778271707715,35.24,80265.56,0.0,-0.9779,3e-05,2.69699]
[1778271712750,35.24,80263.06,0.0,-0.97797,3e-05,2.68942]
[1778271717789,35.24,80258.73,0.0,-0.9781,3e-05,2.67638]
[1778271722824,35.24,80259.44,0.0,-0.97808,3e-05,2.67868]
[1778271727859,35.24,80259.36,0.0,-0.97808,3e-05,2.67859]
[1778271731887,35.24,80253.87,0.0,-0.97824,3e-05,2.66214]
[1778271736922,35.24,80252.34,0.0,-0.97828,3e-05,2.65781]
[1778271742964,35.24,80252.8,0.0,-0.97826,3e-05,2.65953]
[1778271751020,35.24,80257.0,0.0,-0.97816,3e-05,2.66934]
[1778271759076,35.24,80254.27,0.0,-0.97824,3e-05,2.66149]
[1778271764111,35.25,80253.43,0.0,-0.97826,3e-05,2.65922]
[1778271769146,35.25,80252.85,0.0,-0.97827,3e-05,2.65772]
[1778271775191,35.25,80251.63,0.0,-0.9783,3e-05,2.65435]
[1778271780224,35.25,80250.67,0.0,-0.97833,3e-05,2.65172]
[1778271783245,35.25,80245.39,0.0,-0.97848,3e-05,2.63605]
[1778271784252,35.25,80244.76,0.0,-0.9785,3e-05,2.63424]
[1778271786274,35.25,80249.82,0.0,-0.97835,3e-05,2.64955]
[1778271792308,35.25,80251.45,0.0,-0.9783,3e-05,2.65484]
[1778271798350,35.25,80256.87,0.0,-0.97814,3e-05,2.67137]
[1778271803385,35.25,80256.4,0.0,-0.97815,3e-05,2.67005]
[1778271809427,35.25,80255.42,0.0,-0.97818,3e-05,2.66723]
[1778271815349,35.25,80254.38,0.0,-0.97823,3e-05,2.66103]
[1778271820504,35.25,80255.13,0.0,-0.97822,3e-05,2.6627]
[1778271825539,35.25,80254.73,0.0,-0.97823,3e-05,2.66164]
[1778271835489,35.25,80253.78,0.0,-0.97825,3e-05,2.65907]
[1778271841652,35.24,80253.35,0.0,-0.97829,3e-05,2.65491]
[1778271849710,35.22,80252.79,0.0,-0.97837,3e-05,2.64744]
[1778271855752,35.21,80253.48,0.0,-0.97839,3e-05,2.64524]
[1778271860787,35.2,80254.51,0.0,-0.97838,3e-05,2.64554]
[1778271865821,35.19,80254.44,0.0,-0.97841,3e-05,2.64331]
[1778271870857,35.18,80253.69,0.0,-0.97846,3e-05,2.63755]
[1778271875891,35.18,80259.42,0.0,-0.97833,3e-05,2.65041]
[1778271876899,35.18,80259.76,0.0,-0.97832,3e-05,2.65148]
[1778271881934,35.17,80261.35,0.0,-0.9783,3e-05,2.65341]
[1778271890997,35.09,80262.29,0.0,-0.97852,3e-05,2.6313]
[1778271896032,35.08,80266.54,0.0,-0.97843,3e-05,2.64073]
[1778271902074,35.01,80271.06,0.0,-0.97851,3e-05,2.63259]
[1778271907111,35.0,80275.71,0.0,-0.97841,3e-05,2.64339]
[1778271912146,34.99,80279.21,0.0,-0.97834,3e-05,2.65073]
[1778271917181,34.98,80280.12,0.0,-0.97833,3e-05,2.65178]
[1778271922216,34.98,80278.59,0.0,-0.97837,3e-05,2.64698]
[1778271927253,34.97,80274.5,0.0,-0.97852,3e-05,2.6314]
[1778271928259,34.97,80264.22,0.0,-0.97882,3e-05,2.59997]
[1778271930273,34.97,80263.52,0.0,-0.97885,3e-05,2.59674]
[1778271935309,34.97,80263.5,0.0,-0.97888,3e-05,2.59375]
[1778271940343,34.97,80262.44,0.0,-0.9789,3e-05,2.59157]
[1778271945378,34.97,80262.91,0.0,-0.97887,3e-05,2.59394]
[1778271951421,34.98,80263.59,0.0,-0.97884,3e-05,2.59711]
[1778271956457,34.98,80263.85,0.0,-0.97882,3e-05,2.59899]
[1778271961490,34.98,80263.83,0.0,-0.97882,3e-05,2.59984]
[1778271966524,34.99,80267.27,0.0,-0.97871,3e-05,2.61097]
[1778271971560,34.99,80267.0,0.0,-0.97871,3e-05,2.61095]
[1778271976599,34.99,80266.12,0.0,-0.97873,3e-05,2.60912]
[1778271981632,34.99,80266.03,0.0,-0.97872,3e-05,2.60964]
[1778271986667,35.0,80265.97,0.0,-0.97872,3e-05,2.61024]
[1778271991702,35.0,80265.77,0.0,-0.97874,3e-05,2.60726]
[1778271996738,35.0,80265.75,0.0,-0.97873,3e-05,2.60798]
[1778272001773,35.0,80274.56,0.0,-0.97847,3e-05,2.63516]
[1778272003786,35.0,80277.27,0.0,-0.97839,3e-05,2.64354]
[1778272008821,35.01,80278.39,0.0,-0.97836,3e-05,2.64737]
[1778272013859,35.01,80279.7,0.0,-0.97831,3e-05,2.65177]
[1778272018895,35.01,80281.58,0.0,-0.97826,3e-05,2.6579]
[1778272023931,35.01,80282.41,0.0,-0.97823,3e-05,2.66088]
[1778272024937,35.01,80287.82,0.0,-0.97807,3e-05,2.67742]
[1778272025944,35.01,80291.3,0.0,-0.97797,3e-05,2.68809]
[1778272030979,35.01,80288.86,0.0,-0.97804,3e-05,2.68088]
[1778272036042,35.01,80289.34,0.0,-0.97802,3e-05,2.68258]
[1778272043080,35.01,80289.74,0.0,-0.978,3e-05,2.6841]
[1778272048116,35.01,80287.12,0.0,-0.97808,3e-05,2.67633]
[1778272053151,35.02,80275.3,0.0,-0.97844,3e-05,2.63759]
[1778272054158,35.02,80268.39,0.0,-0.97864,3e-05,2.61694]
[1778272055165,35.02,80268.36,0.0,-0.97864,3e-05,2.617]
[1778272065235,35.0,80267.76,0.0,-0.97872,3e-05,2.60909]
[1778272070270,34.99,80264.91,0.0,-0.97883,3e-05,2.59759]
[1778272075313,34.98,80265.26,0.0,-0.97885,3e-05,2.5957]
[1778272080348,34.97,80264.08,0.0,-0.97891,3e-05,2.58927]
[1778272085385,34.96,80264.85,0.0,-0.97891,3e-05,2.58868]
[1778272091425,34.95,80263.26,0.0,-0.97899,3e-05,2.58054]
[1778272096460,34.94,80260.4,0.0,-0.9791,3e-05,2.56925]
[1778272101495,34.93,80259.7,0.0,-0.97914,3e-05,2.56441]
[1778272106530,34.93,80256.39,0.0,-0.97923,3e-05,2.55495]
[1778272111565,34.93,80255.75,0.0,-0.97927,3e-05,2.55106]
[1778272116600,34.93,80255.33,0.0,-0.97929,3e-05,2.54866]
[1778272121635,34.92,80249.38,0.0,-0.97948,3e-05,2.52856]
[1778272122645,34.92,80246.18,0.0,-0.97958,3e-05,2.51824]
[1778272128685,34.91,80245.08,0.0,-0.97963,3e-05,2.51226]
[1778272133719,34.9,80247.73,0.0,-0.97958,3e-05,2.51769]
[1778272138755,34.89,80248.43,0.0,-0.97959,3e-05,2.51745]
[1778272143790,34.89,80248.8,0.0,-0.9796,3e-05,2.51625]
[1778272148825,34.88,80249.51,0.0,-0.9796,3e-05,2.51607]
[1778272155874,34.87,80250.33,0.0,-0.97961,3e-05,2.51532]
[1778272160909,34.86,80254.3,0.0,-0.97952,3e-05,2.52465]
[1778272165944,34.85,80254.35,0.0,-0.97954,3e-05,2.5225]
[1778272170979,34.85,80254.29,0.0,-0.97956,3e-05,2.52004]
[1778272176020,34.84,80254.21,0.0,-0.97961,3e-05,2.51447]
[1778272181052,34.83,80254.04,0.0,-0.97964,3e-05,2.51175]
[1778272186088,34.82,80253.56,0.0,-0.97967,3e-05,2.50815]
[1778272191122,34.82,80252.76,0.0,-0.97971,3e-05,2.50366]
[1778272198173,34.81,80253.42,0.0,-0.97972,3e-05,2.5026]
[1778272203207,34.81,80253.35,0.0,-0.97971,3e-05,2.50404]
[1778272205222,34.81,80239.37,0.0,-0.98009,3e-05,2.46344]
[1778272206229,34.81,80226.31,0.0,-0.98044,3e-05,2.42646]
[1778272207235,34.81,80226.93,0.0,-0.98043,3e-05,2.42793]
[1778272213276,34.81,80227.59,0.0,-0.98043,3e-05,2.42808]
[1778272220327,34.8,80227.21,0.0,-0.98045,3e-05,2.42575]
[1778272225361,34.8,80222.09,0.0,-0.9806,3e-05,2.40988]
[1778272230396,34.79,80222.28,0.0,-0.9806,3e-05,2.40917]
[1778272236438,34.79,80222.97,0.0,-0.98062,3e-05,2.40664]
[1778272242480,34.78,80223.1,0.0,-0.98063,3e-05,2.40555]
[1778272248371,34.78,80223.03,0.0,-0.98065,3e-05,2.40391]
[1778272255572,34.77,80223.41,0.0,-0.98065,3e-05,2.40333]
[1778272260606,34.77,80223.72,0.0,-0.98066,3e-05,2.40303]
[1778272262620,34.77,80215.96,0.0,-0.98087,3e-05,2.3807]
[1778272263627,34.77,80211.39,0.0,-0.98099,3e-05,2.36769]
[1778272265641,34.77,80205.46,0.0,-0.98115,3e-05,2.3508]
[1778272270676,34.76,80199.68,0.0,-0.9813,3e-05,2.33405]
[1778272275714,34.76,80197.35,0.0,-0.98137,3e-05,2.327]
[1778272277726,34.76,80182.23,0.0,-0.98175,3e-05,2.28533]
[1778272278586,34.76,80175.52,0.0,-0.98192,3e-05,2.26707]
[1778272279740,34.76,80175.52,0.0,-0.98192,3e-05,2.26706]
[1778272284775,34.76,80180.42,0.0,-0.9818,3e-05,2.28029]
[1778272289810,34.77,80183.56,0.0,-0.9817,3e-05,2.29084]
[1778272294850,34.78,80184.3,0.0,-0.98167,3e-05,2.29343]
[1778272296864,34.78,80179.41,0.0,-0.9818,3e-05,2.28009]
[1778272301899,34.78,80179.85,0.0,-0.98179,3e-05,2.28126]
[1778272304921,34.78,80174.18,0.0,-0.98193,3e-05,2.26588]
[1778272305927,34.78,80164.98,0.0,-0.98216,2e-05,2.24111]
[1778272306936,34.78,80159.12,0.0,-0.9823,2e-05,2.22554]
[1778272307942,34.78,80157.73,0.0,-0.98234,2e-05,2.22193]
[1778272310963,34.79,80152.31,0.0,-0.98246,2e-05,2.20886]
[1778272315998,34.8,80154.04,0.0,-0.98238,2e-05,2.21715]
[1778272321034,34.8,80156.54,0.0,-0.98231,2e-05,2.2243]
[1778272323050,34.8,80160.98,0.0,-0.9822,2e-05,2.23631]
[1778272327075,34.8,80166.13,0.0,-0.98207,2e-05,2.25036]
[1778272328936,34.8,80167.19,0.0,-0.98205,2e-05,2.25328]
[1778272334124,34.8,80166.63,0.0,-0.98206,2e-05,2.25195]
[1778272339160,34.8,80166.75,0.0,-0.98205,2e-05,2.25243]
[1778272344200,34.82,80174.95,0.0,-0.98181,3e-05,2.27836]
[1778272345206,34.82,80179.69,0.0,-0.98169,3e-05,2.29197]
[1778272346214,34.82,80181.79,0.0,-0.98163,3e-05,2.29839]
[1778272350243,34.83,80186.3,0.0,-0.98149,3e-05,2.31342]
[1778272355278,34.84,80188.34,0.0,-0.98143,3e-05,2.31939]
[1778272357291,34.85,80195.62,0.0,-0.98123,3e-05,2.34076]
[1778272360312,34.85,80208.67,0.0,-0.98087,3e-05,2.37893]
[1778272361318,34.85,80212.65,0.0,-0.98076,3e-05,2.39065]
[1778272365347,34.86,80216.33,0.0,-0.98064,3e-05,2.40313]
[1778272370382,34.87,80217.53,0.0,-0.98059,3e-05,2.40906]
[1778272375417,34.88,80217.59,0.0,-0.98056,3e-05,2.41172]
[1778272380455,34.89,80218.46,0.0,-0.98052,3e-05,2.41667]
[1778272385490,34.89,80218.57,0.0,-0.98049,3e-05,2.41942]
[1778272387503,34.9,80227.08,0.0,-0.98025,3e-05,2.4446]
[1778272388509,34.9,80229.51,0.0,-0.98018,3e-05,2.45199]
[1778272393544,34.91,80230.58,0.0,-0.98013,3e-05,2.45721]
[1778272398577,34.91,80229.42,0.0,-0.98014,3e-05,2.45603]
[1778272403613,34.92,80227.48,0.0,-0.98018,3e-05,2.45261]
[1778272408653,34.93,80229.35,0.0,-0.98011,3e-05,2.46008]
[1778272413683,34.93,80228.65,0.0,-0.98013,3e-05,2.45711]
[1778272418718,34.94,80227.94,0.0,-0.98013,3e-05,2.45719]
[1778272423752,34.95,80227.32,0.0,-0.98012,3e-05,2.45755]
[1778272428788,34.96,80226.98,0.0,-0.98011,3e-05,2.45868]
[1778272430803,34.96,80233.74,0.0,-0.97992,3e-05,2.47893]
[1778272432816,34.96,80233.54,0.0,-0.97992,3e-05,2.47911]
[1778272439714,34.97,80234.64,0.0,-0.97987,3e-05,2.48484]
[1778272444900,34.98,80233.58,0.0,-0.97988,3e-05,2.48353]
[1778272449935,34.98,80232.39,0.0,-0.97989,3e-05,2.48178]
[1778272454970,34.99,80230.89,0.0,-0.97992,3e-05,2.4792]
[1778272460008,34.99,80230.55,0.0,-0.97991,3e-05,2.48028]
[1778272465042,35.0,80231.94,0.0,-0.97985,3e-05,2.48594]
[1778272472090,35.01,80230.75,0.0,-0.97989,3e-05,2.4817]
[1778272479996,35.01,80229.3,0.0,-0.9799,3e-05,2.48009]
[1778272486189,35.02,80228.59,0.0,-0.9799,3e-05,2.47994]
[1778272491224,35.03,80228.67,0.0,-0.97989,3e-05,2.48172]
[1778272493238,35.03,80237.06,0.0,-0.97965,3e-05,2.50656]
[1778272495252,35.03,80241.11,0.0,-0.97954,3e-05,2.51885]
[1778272498273,35.03,80246.39,0.0,-0.97938,3e-05,2.535]
[1778272503309,35.04,80247.78,0.0,-0.97933,3e-05,2.54019]
[1778272508349,35.04,80247.66,0.0,-0.97933,3e-05,2.54098]
[1778272513378,35.04,80244.66,0.0,-0.9794,3e-05,2.53342]
[1778272518413,35.05,80240.69,0.0,-0.9795,3e-05,2.52308]
[1778272520427,35.05,80235.35,0.0,-0.97964,3e-05,2.50811]
[1778272525462,35.05,80233.94,0.0,-0.97966,3e-05,2.50553]
[1778272530497,35.06,80232.82,0.0,-0.97968,3e-05,2.50377]
[1778272536539,35.07,80231.71,0.0,-0.97972,3e-05,2.49922]
[1778272541574,35.07,80230.84,0.0,-0.97973,3e-05,2.49813]
[1778272547617,35.08,80230.18,0.0,-0.97973,3e-05,2.49791]
[1778272552653,35.08,80230.54,0.0,-0.9797,3e-05,2.50032]
[1778272557688,35.08,80231.38,0.0,-0.97967,3e-05,2.50408]
[1778272562725,35.09,80231.84,0.0,-0.97964,3e-05,2.50673]
[1778272567761,35.09,80232.31,0.0,-0.97962,3e-05,2.50939]
[1778272574811,35.1,80233.05,0.0,-0.97958,3e-05,2.51331]
[1778272579850,35.1,80227.39,0.0,-0.97972,3e-05,2.49816]
[1778272580858,35.1,80223.57,0.0,-0.97983,3e-05,2.48741]
[1778272585897,35.1,80222.68,0.0,-0.97987,3e-05,2.48259]
[1778272587911,35.09,80215.67,0.0,-0.98007,3e-05,2.46163]
[1778272592946,35.1,80218.33,0.0,-0.98001,3e-05,2.46787]
[1778272597986,35.1,80220.06,0.0,-0.97994,3e-05,2.47448]
[1778272603021,35.11,80222.67,0.0,-0.97986,3e-05,2.4836]
[1778272608056,35.12,80223.94,0.0,-0.97981,3e-05,2.48883]
[1778272613091,35.12,80225.08,0.0,-0.97976,3e-05,2.49367]
[1778272618126,35.13,80230.93,0.0,-0.97959,3e-05,2.51211]
[1778272622155,35.13,80233.48,0.0,-0.97951,3e-05,2.52061]
[1778272627189,35.13,80233.9,0.0,-0.97948,3e-05,2.52343]
[1778272633232,35.14,80233.05,0.0,-0.97949,3e-05,2.52256]
[1778272638266,35.14,80231.99,0.0,-0.9795,3e-05,2.52081]
[1778272644314,35.15,80231.35,0.0,-0.97951,3e-05,2.52055]
[1778272647329,35.15,80242.33,0.0,-0.97919,3e-05,2.55341]
[1778272648336,35.15,80251.49,0.0,-0.97893,3e-05,2.5806]
[1778272649343,35.15,80251.78,0.0,-0.97892,3e-05,2.58162]
[1778272651203,35.15,80257.28,0.0,-0.97879,3e-05,2.59493]
[1778272655385,35.16,80257.42,0.0,-0.97878,3e-05,2.59605]
[1778272661275,35.16,80247.2,0.0,-0.97906,3e-05,2.5667]
[1778272662435,35.16,80241.84,0.0,-0.97921,3e-05,2.55114]
[1778272663443,35.16,80242.02,0.0,-0.9792,3e-05,2.55188]
[1778272668477,35.16,80243.21,0.0,-0.97916,3e-05,2.55645]
[1778272673515,35.17,80245.63,0.0,-0.97908,3e-05,2.56456]
[1778272675530,35.17,80239.22,0.0,-0.97926,3e-05,2.54616]
[1778272677544,35.17,80236.95,0.0,-0.97931,3e-05,2.53999]
[1778272682579,35.17,80233.07,0.0,-0.97941,3e-05,2.52988]
[1778272687614,35.18,80242.11,0.0,-0.97915,3e-05,2.55752]
[1778272689628,35.18,80242.85,0.0,-0.97912,3e-05,2.56008]
[1778272695673,35.18,80243.91,0.0,-0.97908,3e-05,2.56436]
[1778272700704,35.19,80244.49,0.0,-0.97906,3e-05,2.56706]
[1778272705740,35.19,80241.7,0.0,-0.97912,3e-05,2.55986]
[1778272708761,35.19,80235.98,0.0,-0.97928,3e-05,2.54373]
[1778272714803,35.2,80234.5,0.0,-0.97933,3e-05,2.53763]
[1778272717824,35.2,80226.88,0.0,-0.97953,3e-05,2.51614]
[1778272719838,35.2,80224.69,0.0,-0.97959,3e-05,2.51032]
[1778272725880,35.21,80221.26,0.0,-0.97967,3e-05,2.50205]
[1778272730915,35.21,80221.56,0.0,-0.97965,3e-05,2.50427]
[1778272735950,35.21,80221.29,0.0,-0.97964,3e-05,2.50482]
[1778272740985,35.22,80222.16,0.0,-0.97961,3e-05,2.50862]
[1778272747029,35.22,80222.18,0.0,-0.97959,3e-05,2.51019]
[1778272752063,35.23,80222.79,0.0,-0.97956,3e-05,2.51318]
[1778272761977,35.24,80222.46,0.0,-0.97955,3e-05,2.51462]
[1778272767169,35.24,80220.97,0.0,-0.97958,3e-05,2.51149]
[1778272772203,35.24,80222.18,0.0,-0.97956,3e-05,2.5131]
[1778272782122,35.23,80222.67,0.0,-0.97957,3e-05,2.51174]
[1778272792192,35.24,80223.05,0.0,-0.97956,3e-05,2.51317]
[1778272797379,35.24,80224.15,0.0,-0.97951,3e-05,2.51792]
[1778272802414,35.24,80223.99,0.0,-0.97953,3e-05,2.51578]
[1778272807449,35.23,80224.93,0.0,-0.97951,3e-05,2.51763]
[1778272812484,35.24,80224.99,0.0,-0.9795,3e-05,2.5192]
[1778272820540,35.24,80225.48,0.0,-0.97946,3e-05,2.52284]
[1778272828596,35.25,80225.87,0.0,-0.97943,3e-05,2.52607]
[1778272833631,35.26,80225.0,0.0,-0.97947,3e-05,2.5217]
[1778272837659,35.26,80217.12,0.0,-0.97968,3e-05,2.49994]
[1778272838666,35.26,80213.54,0.0,-0.97977,3e-05,2.48993]
[1778272841694,35.26,80208.06,0.0,-0.97991,3e-05,2.47513]
[1778272843706,35.26,80205.35,0.0,-0.97999,3e-05,2.46729]
[1778272848745,35.27,80205.01,0.0,-0.97999,3e-05,2.46723]
[1778272853779,35.27,80201.29,0.0,-0.98008,3e-05,2.45756]
[1778272858814,35.26,80200.39,0.0,-0.98012,3e-05,2.45301]
[1778272863852,35.27,80200.54,0.0,-0.9801,3e-05,2.45517]
[1778272868885,35.27,80202.17,0.0,-0.98005,3e-05,2.45998]
[1778272873918,35.27,80207.0,0.0,-0.97992,3e-05,2.47463]
[1778272878959,35.27,80209.41,0.0,-0.97986,3e-05,2.48087]
[1778272880968,35.27,80226.11,0.0,-0.97939,3e-05,2.52966]
[1778272881975,35.27,80230.82,0.0,-0.97926,3e-05,2.54362]
[1778272883989,35.27,80235.05,0.0,-0.97914,3e-05,2.5564]
[1778272891038,35.28,80234.88,0.0,-0.97916,3e-05,2.55408]
[1778272896073,35.28,80234.96,0.0,-0.97914,3e-05,2.55525]
[1778272901110,35.28,80229.31,0.0,-0.97929,3e-05,2.53967]
[1778272906142,35.29,80217.38,0.0,-0.97961,3e-05,2.50613]
[1778272907149,35.29,80217.89,0.0,-0.97959,3e-05,2.50786]
[1778272913036,35.29,80216.35,0.0,-0.97962,3e-05,2.50499]
[1778272918229,35.3,80217.7,0.0,-0.97957,3e-05,2.51021]
[1778272923263,35.3,80218.55,0.0,-0.97954,3e-05,2.51397]
[1778272929305,35.31,80219.0,0.0,-0.97951,3e-05,2.51683]
[1778272934340,35.31,80213.68,0.0,-0.97964,3e-05,2.5028]
[1778272939375,35.32,80213.9,0.0,-0.97962,3e-05,2.50475]
[1778272940382,35.32,80219.47,0.0,-0.97947,3e-05,2.52109]
[1778272941390,35.32,80220.42,0.0,-0.97944,3e-05,2.52407]
[1778272946424,35.32,80222.74,0.0,-0.97937,3e-05,2.53187]
[1778272953474,35.33,80223.71,0.0,-0.97935,3e-05,2.533]
[1778272958511,35.33,80226.85,0.0,-0.97925,3e-05,2.54329]
[1778272963544,35.33,80227.02,0.0,-0.97924,3e-05,2.54455]
[1778272968579,35.34,80228.5,0.0,-0.97919,3e-05,2.54998]
[1778272974622,35.34,80228.53,0.0,-0.97918,3e-05,2.55116]
[1778272983684,35.34,80226.96,0.0,-0.9792,3e-05,2.54825]
[1778272988722,35.35,80229.38,0.0,-0.97913,3e-05,2.55624]
[1778272994762,35.35,80228.46,0.0,-0.97914,3e-05,2.55459]
[1778272999797,35.35,80228.49,0.0,-0.97913,3e-05,2.55555]
[1778273006851,35.36,80228.38,0.0,-0.97912,3e-05,2.55643]
[1778273012889,35.36,80228.75,0.0,-0.97913,3e-05,2.55539]
[1778273018931,35.36,80228.63,0.0,-0.97912,3e-05,2.55606]
[1778273023966,35.37,80228.01,0.0,-0.97913,3e-05,2.55511]
[1778273029000,35.37,80228.64,0.0,-0.97911,3e-05,2.55779]
[1778273031015,35.37,80223.45,0.0,-0.97925,3e-05,2.54299]
[1778273033029,35.37,80218.64,0.0,-0.97938,3e-05,2.52942]
[1778273040078,35.38,80218.23,0.0,-0.97937,3e-05,2.52971]
[1778273045115,35.38,80218.09,0.0,-0.97937,3e-05,2.53037]
[1778273050149,35.39,80217.94,0.0,-0.97936,3e-05,2.53104]
[1778273061226,35.39,80220.02,0.0,-0.97928,3e-05,2.53949]
[1778273066263,35.4,80213.18,0.0,-0.97946,3e-05,2.52077]
[1778273067270,35.4,80205.86,0.0,-0.97966,3e-05,2.49993]
[1778273068277,35.4,80203.89,0.0,-0.97971,3e-05,2.49457]
[1778273073312,35.4,80204.77,0.0,-0.97969,3e-05,2.49547]
[1778273078347,35.41,80203.93,0.0,-0.9797,3e-05,2.49447]
[1778273083382,35.41,80204.18,0.0,-0.97968,3e-05,2.49659]
[1778273088418,35.42,80204.81,0.0,-0.97965,3e-05,2.49976]
[1778273093452,35.42,80207.48,0.0,-0.97957,3e-05,2.50875]
[1778273095466,35.42,80216.52,0.0,-0.97931,3e-05,2.53537]
[1778273096474,35.42,80226.74,0.0,-0.97903,3e-05,2.56535]
[1778273097481,35.42,80230.91,0.0,-0.97891,3e-05,2.57774]
[1778273098487,35.43,80236.04,0.0,-0.97876,3e-05,2.59298]
[1778273100501,35.43,80239.92,0.0,-0.97865,3e-05,2.60466]
[1778273102515,35.43,80248.29,0.0,-0.97841,3e-05,2.6297]
[1778273104531,35.43,80253.61,0.0,-0.97826,3e-05,2.64569]
[1778273111581,35.43,80254.42,0.0,-0.97823,3e-05,2.64836]
[1778273114601,35.43,80250.02,0.0,-0.97836,3e-05,2.63535]
[1778273119634,35.43,80251.85,0.0,-0.9783,3e-05,2.64116]
[1778273124669,35.43,80252.18,0.0,-0.97829,3e-05,2.64251]
[1778273129704,35.43,80253.97,0.0,-0.97823,3e-05,2.6483]
[1778273134739,35.43,80257.17,0.0,-0.97816,3e-05,2.65505]
[1778273139773,35.43,80257.66,0.0,-0.97814,3e-05,2.65677]
[1778273144809,35.43,80256.64,0.0,-0.97817,3e-05,2.65396]
[1778273149844,35.44,80256.51,0.0,-0.97817,3e-05,2.65384]
[1778273154880,35.44,80256.53,0.0,-0.97817,3e-05,2.65417]
[1778273160923,35.44,80257.1,0.0,-0.97815,3e-05,2.6562]
[1778273164803,35.44,80262.42,0.0,-0.97799,3e-05,2.67237]
[1778273169986,35.44,80262.47,0.0,-0.97799,3e-05,2.67266]
[1778273174873,35.44,80268.18,0.0,-0.97782,3e-05,2.68998]
[1778273180057,35.44,80267.24,0.0,-0.97785,3e-05,2.6871]
[1778273187105,35.44,80268.07,0.0,-0.97783,3e-05,2.68957]
[1778273192139,35.44,80266.48,0.0,-0.9779,3e-05,2.68146]
[1778273197174,35.44,80266.99,0.0,-0.97789,3e-05,2.68291]
[1778273205231,35.44,80265.47,0.0,-0.97793,3e-05,2.67814]
[1778273212281,35.44,80265.09,0.0,-0.97794,3e-05,2.67686]
[1778273217316,35.44,80264.84,0.0,-0.97795,3e-05,2.67603]
[1778273222352,35.44,80264.82,0.0,-0.97795,3e-05,2.67589]
[1778273227385,35.44,80264.07,0.0,-0.97798,3e-05,2.67355]
[1778273232422,35.44,80263.83,0.0,-0.97798,3e-05,2.67277]
[1778273237457,35.44,80264.26,0.0,-0.97797,3e-05,2.67401]
[1778273242490,35.44,80264.02,0.0,-0.97798,3e-05,2.67322]
[1778273247526,35.44,80263.81,0.0,-0.97799,3e-05,2.67253]
[1778273252561,35.43,80264.87,0.0,-0.97798,3e-05,2.67243]
[1778273262631,35.43,80264.07,0.0,-0.978,3e-05,2.66993]
[1778273267666,35.43,80263.78,0.0,-0.97801,3e-05,2.66904]
[1778273272702,35.43,80259.75,0.0,-0.97813,3e-05,2.65697]
[1778273277736,35.44,80260.43,0.0,-0.97811,3e-05,2.65912]
[1778273282771,35.44,80257.85,0.0,-0.97818,3e-05,2.65146]
[1778273284785,35.44,80256.06,0.0,-0.97823,3e-05,2.64617]
[1778273289820,35.44,80253.54,0.0,-0.9783,3e-05,2.63884]
[1778273294855,35.44,80254.81,0.0,-0.97827,3e-05,2.64292]
[1778273299895,35.44,80253.0,0.0,-0.97831,3e-05,2.63785]
[1778273304925,35.44,80253.94,0.0,-0.97828,3e-05,2.64098]
[1778273309961,35.44,80255.38,0.0,-0.97824,3e-05,2.64557]
[1778273314995,35.44,80254.37,0.0,-0.97829,3e-05,2.63966]
[1778273320031,35.44,80254.96,0.0,-0.97827,3e-05,2.64182]
[1778273325935,35.44,80255.4,0.0,-0.97825,3e-05,2.64363]
[1778273332114,35.45,80256.78,0.0,-0.97821,3e-05,2.64825]
[1778273337150,35.45,80257.29,0.0,-0.97819,3e-05,2.65018]
[1778273342185,35.45,80257.04,0.0,-0.97819,3e-05,2.64983]
[1778273347220,35.45,80257.64,0.0,-0.97817,3e-05,2.65204]
[1778273352255,35.45,80257.83,0.0,-0.97816,3e-05,2.65301]
[1778273357290,35.45,80259.49,0.0,-0.97811,3e-05,2.65839]
[1778273362325,35.45,80259.51,0.0,-0.97811,3e-05,2.65882]
[1778273367360,35.45,80259.69,0.0,-0.9781,3e-05,2.65973]
[1778273373402,35.46,80258.49,0.0,-0.97815,3e-05,2.65336]
[1778273378438,35.46,80259.43,0.0,-0.97812,3e-05,2.6566]
[1778273383472,35.46,80259.56,0.0,-0.97811,3e-05,2.65738]
[1778273388509,35.46,80260.06,0.0,-0.9781,3e-05,2.65927]
[1778273393543,35.46,80259.31,0.0,-0.97811,3e-05,2.65741]
[1778273398578,35.46,80256.58,0.0,-0.97819,3e-05,2.64961]
[1778273403613,35.46,80253.75,0.0,-0.97827,3e-05,2.64153]
[1778273408651,35.47,80250.71,0.0,-0.97835,3e-05,2.63284]
[1778273413684,35.47,80249.97,0.0,-0.97837,3e-05,2.63104]
[1778273418719,35.47,80248.14,0.0,-0.97842,3e-05,2.62598]
[1778273423754,35.47,80246.72,0.0,-0.97845,3e-05,2.62216]
[1778273429796,35.47,80245.17,0.0,-0.97849,3e-05,2.61805]
[1778273434831,35.47,80244.28,0.0,-0.97854,3e-05,2.61263]
[1778273440873,35.48,80242.81,0.0,-0.97857,3e-05,2.60962]
[1778273445908,35.48,80242.17,0.0,-0.97858,3e-05,2.60816]
[1778273450943,35.48,80242.22,0.0,-0.97858,3e-05,2.60874]
[1778273455983,35.48,80224.0,0.0,-0.97908,3e-05,2.55562]
[1778273456990,35.48,80224.04,0.0,-0.97908,3e-05,2.5559]
[1778273459004,35.48,80229.62,0.0,-0.97892,3e-05,2.57254]
[1778273464039,35.48,80229.03,0.0,-0.97893,3e-05,2.57146]
[1778273469074,35.49,80228.46,0.0,-0.97894,3e-05,2.57053]
[1778273475116,35.49,80228.62,0.0,-0.97893,3e-05,2.57173]
[1778273478137,35.49,80219.44,0.0,-0.97918,3e-05,2.5453]
[1778273479145,35.49,80207.63,0.0,-0.97951,3e-05,2.51131]
[1778273481159,35.49,80198.91,0.0,-0.97974,3e-05,2.48675]
[1778273482165,35.49,80194.19,0.0,-0.97987,3e-05,2.47356]
[1778273484182,35.5,80192.2,0.0,-0.97991,3e-05,2.46846]
[1778273491229,35.5,80192.59,0.0,-0.97991,3e-05,2.46842]
[1778273497140,35.51,80192.42,0.0,-0.9799,3e-05,2.46957]
[1778273502308,35.51,80191.99,0.0,-0.9799,3e-05,2.46969]
[1778273504322,35.51,80186.24,0.0,-0.98005,3e-05,2.45393]
[1778273507209,35.52,80182.66,0.0,-0.98013,3e-05,2.44472]
[1778273510374,35.52,80174.96,0.0,-0.98033,3e-05,2.42401]
[1778273511377,35.52,80162.29,0.0,-0.98066,3e-05,2.38907]
[1778273512382,35.52,80157.67,0.0,-0.98078,3e-05,2.37669]
[1778273514397,35.53,80155.81,0.0,-0.98081,3e-05,2.37282]
[1778273515403,35.53,80150.08,0.0,-0.98096,3e-05,2.35708]
[1778273516410,35.53,80146.95,0.0,-0.98104,3e-05,2.34896]
[1778273519432,35.53,80143.69,0.0,-0.98111,3e-05,2.34146]
[1778273524469,35.54,80140.6,0.0,-0.98116,3e-05,2.33546]
[1778273529501,35.55,80141.45,0.0,-0.98112,3e-05,2.34022]
[1778273534536,35.56,80139.85,0.0,-0.98114,3e-05,2.3383]
[1778273539572,35.57,80140.66,0.0,-0.98109,3e-05,2.34296]
[1778273544607,35.58,80148.13,0.0,-0.98088,3e-05,2.36584]
[1778273545612,35.58,80150.0,0.0,-0.98082,3e-05,2.37143]
[1778273550648,35.58,80156.15,0.0,-0.98064,3e-05,2.39062]
[1778273552662,35.6,80158.36,0.0,-0.98057,3e-05,2.39824]
[1778273554683,35.6,80165.24,0.0,-0.98038,3e-05,2.41817]
[1778273555685,35.6,80165.35,0.0,-0.98037,3e-05,2.41884]
[1778273560718,35.61,80164.8,0.0,-0.98037,3e-05,2.41913]
[1778273567633,35.62,80160.84,0.0,-0.98045,3e-05,2.4107]
[1778273577836,35.63,80158.81,0.0,-0.98046,3e-05,2.40879]
[1778273582872,35.64,80157.6,0.0,-0.98048,3e-05,2.40726]
[1778273587907,35.65,80154.2,0.0,-0.98055,3e-05,2.39964]
[1778273592942,35.65,80152.73,0.0,-0.98057,3e-05,2.39741]
[1778273597977,35.66,80150.08,0.0,-0.98062,3e-05,2.39196]
[1778273603013,35.66,80149.38,0.0,-0.98062,3e-05,2.39191]
[1778273608047,35.67,80149.86,0.0,-0.98059,3e-05,2.39509]
[1778273613082,35.68,80149.87,0.0,-0.9806,3e-05,2.39392]
[1778273618117,35.68,80151.12,0.0,-0.98055,3e-05,2.39918]
[1778273623152,35.69,80151.3,0.0,-0.98053,3e-05,2.40143]
[1778273628188,35.7,80153.25,0.0,-0.98046,3e-05,2.40853]
[1778273633222,35.7,80153.22,0.0,-0.98044,3e-05,2.41012]
[1778273638261,35.71,80153.86,0.0,-0.98041,3e-05,2.41391]
[1778273643292,35.71,80156.63,0.0,-0.98032,3e-05,2.42322]
[1778273648327,35.72,80160.06,0.0,-0.98022,3e-05,2.43435]
[1778273653363,35.72,80160.55,0.0,-0.98019,3e-05,2.43718]
[1778273658397,35.73,80160.08,0.0,-0.98019,3e-05,2.43731]
[1778273663432,35.73,80160.24,0.0,-0.98017,3e-05,2.4392]
[1778273669474,35.74,80160.28,0.0,-0.98015,3e-05,2.44103]
[1778273674509,35.74,80160.76,0.0,-0.98015,3e-05,2.44073]
[1778273679545,35.75,80160.76,0.0,-0.98014,3e-05,2.44215]
[1778273682565,35.75,80155.0,0.0,-0.98028,3e-05,2.42693]
[1778273688608,35.76,80153.51,0.0,-0.9803,3e-05,2.42462]
[1778273693643,35.76,80150.36,0.0,-0.98037,3e-05,2.41746]
[1778273698678,35.77,80154.88,0.0,-0.98023,3e-05,2.43164]
[1778273703713,35.77,80155.56,0.0,-0.9802,3e-05,2.43504]
[1778273708748,35.78,80150.1,0.0,-0.98033,3e-05,2.42132]
[1778273713786,35.79,80150.82,0.0,-0.9803,3e-05,2.42493]
[1778273718821,35.79,80152.1,0.0,-0.98025,3e-05,2.43008]
[1778273723855,35.8,80152.0,0.0,-0.98024,3e-05,2.43137]
[1778273728890,35.8,80154.33,0.0,-0.98016,3e-05,2.43943]
[1778273733927,35.81,80154.04,0.0,-0.98018,3e-05,2.43709]
[1778273738968,35.81,80153.79,0.0,-0.98017,3e-05,2.43795]
[1778273748900,35.82,80154.62,0.0,-0.98012,3e-05,2.44335]
[1778273753060,35.83,80147.23,0.0,-0.9803,3e-05,2.42397]
[1778273754067,35.83,80146.85,0.0,-0.98031,3e-05,2.42325]
[1778273759103,35.83,80147.84,0.0,-0.98026,3e-05,2.42768]
[1778273764138,35.84,80148.35,0.0,-0.98024,3e-05,2.43076]
[1778273766152,35.84,80141.46,0.0,-0.98041,3e-05,2.4123]
[1778273768167,35.84,80143.07,0.0,-0.98036,3e-05,2.41748]
[1778273770180,35.85,80135.14,0.0,-0.98056,3e-05,2.39631]
[1778273776222,35.85,80136.68,0.0,-0.9805,3e-05,2.40288]
[1778273781258,35.86,80137.1,0.0,-0.98047,3e-05,2.40597]
[1778273786292,35.87,80136.73,0.0,-0.98046,3e-05,2.40689]
[1778273791328,35.87,80137.66,0.0,-0.98044,3e-05,2.40835]
[1778273796363,35.88,80135.11,0.0,-0.98049,3e-05,2.40327]
[1778273800390,35.89,80112.96,0.0,-0.98104,3e-05,2.34438]
[1778273801397,35.89,80100.17,0.0,-0.98136,3e-05,2.31047]
[1778273802404,35.89,80101.03,0.0,-0.98134,3e-05,2.31332]
[1778273805425,35.9,80095.37,0.0,-0.98146,2e-05,2.29985]
[1778273808446,35.9,80092.03,0.0,-0.98153,2e-05,2.29265]
[1778273813481,35.95,80086.35,0.0,-0.98155,2e-05,2.29054]
[1778273819396,35.96,80086.53,0.0,-0.98151,2e-05,2.29436]
[1778273824558,35.97,80084.83,0.0,-0.98152,2e-05,2.29311]
[1778273829600,35.98,80082.73,0.0,-0.98155,2e-05,2.29023]
[1778273834635,35.99,80078.91,0.0,-0.98162,2e-05,2.28283]
[1778273839672,36.0,80077.94,0.0,-0.98162,2e-05,2.28299]
[1778273844708,36.01,80092.27,0.0,-0.98123,3e-05,2.3238]
[1778273845715,36.01,80096.23,0.0,-0.98113,3e-05,2.3349]
[1778273850749,36.02,80097.24,0.0,-0.98108,3e-05,2.3399]
[1778273855785,36.03,80098.64,0.0,-0.98105,3e-05,2.34295]
[1778273860819,36.04,80099.37,0.0,-0.98101,3e-05,2.34716]
[1778273865854,36.04,80099.99,0.0,-0.98097,3e-05,2.35106]
[1778273870889,36.05,80101.22,0.0,-0.98092,3e-05,2.3566]
[1778273875924,36.06,80100.18,0.0,-0.98092,3e-05,2.35602]
[1778273880959,36.07,80100.77,0.0,-0.98089,3e-05,2.35987]
[1778273888010,36.08,80101.39,0.0,-0.98084,3e-05,2.36466]
[1778273893045,36.09,80101.92,0.0,-0.98081,3e-05,2.3683]
[1778273898080,36.09,80105.28,0.0,-0.9807,3e-05,2.3796]
[1778273903115,36.1,80110.82,0.0,-0.98054,3e-05,2.39676]
[1778273904122,36.1,80113.61,0.0,-0.98046,3e-05,2.40479]
[1778273907143,36.11,80115.7,0.0,-0.9804,3e-05,2.41162]
[1778273912178,36.11,80115.23,0.0,-0.98042,3e-05,2.40905]
[1778273918219,36.12,80115.96,0.0,-0.98038,3e-05,2.41312]
[1778273923254,36.13,80113.94,0.0,-0.98041,3e-05,2.4093]
[1778273928290,36.13,80113.98,0.0,-0.9804,3e-05,2.41115]
[1778273933327,36.14,80117.6,0.0,-0.98029,3e-05,2.42283]
[1778273938359,36.14,80118.0,0.0,-0.98026,3e-05,2.42554]
[1778273943400,36.15,80122.66,0.0,-0.98012,3e-05,2.43994]
[1778273948435,36.15,80122.84,0.0,-0.9801,3e-05,2.44188]
[1778273953470,36.16,80125.71,0.0,-0.98002,3e-05,2.45119]
[1778273958505,36.16,80126.76,0.0,-0.97998,3e-05,2.45541]
[1778273963541,36.17,80127.81,0.0,-0.97994,3e-05,2.4596]
[1778273969581,36.17,80128.83,0.0,-0.97989,3e-05,2.46393]
[1778273975624,36.18,80130.1,0.0,-0.97987,3e-05,2.46585]
[1778273980659,36.18,80133.81,0.0,-0.97976,3e-05,2.47743]
[1778273985702,36.19,80133.98,0.0,-0.97974,3e-05,2.47926]
[1778273990732,36.19,80133.34,0.0,-0.97975,3e-05,2.47859]
[1778273995769,36.19,80133.92,0.0,-0.97972,3e-05,2.48133]
[1778274000803,36.2,80134.1,0.0,-0.97971,3e-05,2.48293]
[1778274002818,36.2,80144.42,0.0,-0.97943,3e-05,2.51243]
[1778274003823,36.2,80147.14,0.0,-0.97935,3e-05,2.5203]
[1778274008860,36.2,80140.69,0.0,-0.97952,3e-05,2.50281]
[1778274011887,36.2,80135.65,0.0,-0.97965,3e-05,2.48918]
[1778274019940,36.21,80137.37,0.0,-0.97959,3e-05,2.49555]
[1778274024975,36.21,80137.63,0.0,-0.97957,3e-05,2.49718]
[1778274031017,36.22,80136.27,0.0,-0.97962,3e-05,2.49131]
[1778274035045,36.22,80131.03,0.0,-0.97975,3e-05,2.47734]
[1778274036052,36.22,80123.67,0.0,-0.97995,3e-05,2.45702]
[1778274037059,36.22,80123.53,0.0,-0.97995,3e-05,2.45687]
[1778274042094,36.23,80122.32,0.0,-0.97997,3e-05,2.45473]
[1778274047129,36.23,80124.52,0.0,-0.9799,3e-05,2.46209]
[1778274052164,36.23,80126.63,0.0,-0.97983,3e-05,2.46914]
[1778274058206,36.24,80128.34,0.0,-0.97977,3e-05,2.47556]
[1778274063241,36.24,80129.35,0.0,-0.97973,3e-05,2.47955]
[1778274069283,36.24,80130.1,0.0,-0.97972,3e-05,2.48117]
[1778274074319,36.23,80130.94,0.0,-0.97972,3e-05,2.48059]
[1778274081247,36.24,80132.08,0.0,-0.97968,3e-05,2.48542]
[1778274087410,36.24,80132.41,0.0,-0.97965,3e-05,2.48773]
[1778274093453,36.22,80132.58,0.0,-0.97974,3e-05,2.47855]
[1778274099495,36.2,80131.18,0.0,-0.97982,3e-05,2.46972]
[1778274104533,36.19,80132.33,0.0,-0.97982,3e-05,2.46957]
[1778274109567,36.19,80134.51,0.0,-0.97978,3e-05,2.47408]
[1778274118629,36.19,80134.46,0.0,-0.97977,3e-05,2.47496]
[1778274124673,36.19,80135.06,0.0,-0.97974,3e-05,2.47812]
[1778274130714,36.2,80135.65,0.0,-0.97971,3e-05,2.48122]
[1778274137767,36.2,80135.35,0.0,-0.9797,3e-05,2.48204]
[1778274139779,36.21,80141.58,0.0,-0.97953,3e-05,2.50001]
[1778274146828,36.21,80141.13,0.0,-0.97953,3e-05,2.50014]
[1778274151863,36.21,80142.9,0.0,-0.9795,3e-05,2.50316]
[1778274157905,36.22,80141.76,0.0,-0.97952,3e-05,2.50109]
[1778274167972,36.23,80140.8,0.0,-0.97952,3e-05,2.5003]
[1778274179049,36.23,80139.67,0.0,-0.97953,3e-05,2.49921]
[1778274184089,36.24,80139.28,0.0,-0.97954,3e-05,2.49906]
[1778274187109,36.24,80151.15,0.0,-0.97921,3e-05,2.53321]
[1778274188115,36.24,80150.9,0.0,-0.97921,3e-05,2.53263]
[1778274194157,36.24,80152.18,0.0,-0.97917,3e-05,2.53709]
[1778274200199,36.24,80154.51,0.0,-0.9791,3e-05,2.54453]
[1778274212182,36.25,80155.88,0.0,-0.97907,3e-05,2.54685]
[1778274217318,36.25,80156.38,0.0,-0.97905,3e-05,2.54894]
[1778274222353,36.25,80158.68,0.0,-0.97898,3e-05,2.55615]
[1778274227387,36.26,80158.86,0.0,-0.97897,3e-05,2.55729]
[1778274232423,36.26,80158.95,0.0,-0.97896,3e-05,2.55818]
[1778274236451,36.26,80164.16,0.0,-0.97881,3e-05,2.5736]
[1778274242393,36.26,80164.07,0.0,-0.97881,3e-05,2.57395]
[1778274247528,36.26,80164.48,0.0,-0.97879,3e-05,2.57565]
[1778274252564,36.26,80164.62,0.0,-0.97879,3e-05,2.57654]
[1778274257600,36.27,80164.79,0.0,-0.97878,3e-05,2.57747]
[1778274262634,36.27,80166.08,0.0,-0.97874,3e-05,2.58158]
[1778274268678,36.27,80166.69,0.0,-0.97872,3e-05,2.58377]
[1778274272706,36.27,80174.38,0.0,-0.97852,3e-05,2.6031]
[1778274273713,36.27,80174.64,0.0,-0.97852,3e-05,2.60389]
[1778274282776,36.27,80174.51,0.0,-0.97852,3e-05,2.6038]
[1778274289825,36.27,80174.43,0.0,-0.97852,3e-05,2.60376]
[1778274296874,36.27,80173.68,0.0,-0.97854,3e-05,2.60178]
[1778274301909,36.27,80173.58,0.0,-0.97854,3e-05,2.60164]
[1778274306945,36.27,80174.35,0.0,-0.97852,3e-05,2.604]
[1778274312987,36.27,80173.07,0.0,-0.97855,3e-05,2.60045]
[1778274318024,36.27,80172.78,0.0,-0.97856,3e-05,2.59976]
[1778274325072,36.27,80172.69,0.0,-0.97856,3e-05,2.59973]
[1778274330108,36.28,80172.31,0.0,-0.97857,3e-05,2.59883]
[1778274335142,36.28,80173.05,0.0,-0.97857,3e-05,2.59795]
[1778274341185,36.28,80172.84,0.0,-0.97857,3e-05,2.59755]
[1778274347227,36.28,80178.25,0.0,-0.97842,3e-05,2.61341]
[1778274352262,36.28,80179.35,0.0,-0.97839,3e-05,2.61659]
[1778274357297,36.28,80178.41,0.0,-0.97842,3e-05,2.61378]
[1778274362332,36.28,80178.23,0.0,-0.97842,3e-05,2.61316]
[1778274367367,36.28,80178.32,0.0,-0.97842,3e-05,2.61331]
[1778274373409,36.28,80178.09,0.0,-0.97843,3e-05,2.61248]
[1778274380458,36.27,80177.88,0.0,-0.97844,3e-05,2.61166]
[1778274385493,36.27,80178.21,0.0,-0.97843,3e-05,2.61243]
[1778274390528,36.27,80177.47,0.0,-0.97845,3e-05,2.61007]
[1778274394556,36.27,80169.56,0.0,-0.9787,3e-05,2.5838]
[1778274395563,36.27,80161.34,0.0,-0.97893,3e-05,2.56016]
[1778274396573,36.27,80160.03,0.0,-0.97896,3e-05,2.55645]
[1778274401605,36.27,80161.0,0.0,-0.97893,3e-05,2.55951]
[1778274406639,36.28,80161.71,0.0,-0.97891,3e-05,2.56186]
[1778274411676,36.28,80163.68,0.0,-0.97885,3e-05,2.56782]
[1778274416709,36.28,80165.75,0.0,-0.97879,3e-05,2.57404]
[1778274421746,36.28,80165.9,0.0,-0.97879,3e-05,2.57474]
[1778274431816,36.28,80166.19,0.0,-0.97877,3e-05,2.57611]
[1778274436850,36.28,80165.73,0.0,-0.97878,3e-05,2.57506]
[1778274441886,36.28,80165.95,0.0,-0.97877,3e-05,2.57597]
[1778274449942,36.28,80165.72,0.0,-0.97878,3e-05,2.57574]
[1778274455057,36.28,80164.04,0.0,-0.97884,3e-05,2.56803]
[1778274464105,36.29,80164.34,0.0,-0.97883,3e-05,2.56943]
[1778274469139,36.29,80163.94,0.0,-0.97884,3e-05,2.56856]
[1778274480216,36.29,80163.52,0.0,-0.97885,3e-05,2.56797]
[1778274484111,36.29,80176.15,0.0,-0.97849,3e-05,2.60465]
[1778274487268,36.29,80176.7,0.0,-0.97848,3e-05,2.60622]
[1778274494180,36.29,80175.52,0.0,-0.97851,3e-05,2.60275]
[1778274498345,36.29,80161.08,0.0,-0.97891,3e-05,2.56106]
[1778274499352,36.29,80149.73,0.0,-0.97922,3e-05,2.52867]
[1778274500359,36.29,80144.43,0.0,-0.97937,3e-05,2.51383]
[1778274501366,36.29,80138.56,0.0,-0.97952,3e-05,2.49741]
[1778274502374,36.29,80138.58,0.0,-0.97952,3e-05,2.49764]
[1778274508418,36.29,80141.66,0.0,-0.97943,3e-05,2.50734]
[1778274513453,36.3,80143.58,0.0,-0.97939,3e-05,2.51046]
[1778274519495,36.3,80144.96,0.0,-0.97934,3e-05,2.51539]
[1778274526544,36.31,80144.38,0.0,-0.97935,3e-05,2.51501]
[1778274532587,36.31,80144.2,0.0,-0.97934,3e-05,2.51558]
[1778274539636,36.31,80145.34,0.0,-0.9793,3e-05,2.52006]
[1778274542657,36.32,80138.5,0.0,-0.97948,3e-05,2.50129]
[1778274545678,36.32,80135.29,0.0,-0.97956,3e-05,2.4929]
[1778274550713,36.32,80135.6,0.0,-0.97954,3e-05,2.49485]
[1778274556755,36.34,80134.6,0.0,-0.97952,3e-05,2.49726]
[1778274563804,36.35,80129.96,0.0,-0.97961,3e-05,2.48762]
[1778274567832,36.35,80119.43,0.0,-0.97988,3e-05,2.45909]
[1778274568839,36.35,80115.18,0.0,-0.97999,3e-05,2.44755]
[1778274569846,36.36,80109.38,0.0,-0.98014,3e-05,2.43181]
[1778274570853,36.36,80109.84,0.0,-0.98013,3e-05,2.43336]
[1778274575888,36.36,80109.53,0.0,-0.98015,3e-05,2.43082]
[1778274580924,36.37,80107.41,0.0,-0.98019,3e-05,2.42637]
[1778274586965,36.37,80105.96,0.0,-0.98021,3e-05,2.42408]
[1778274594891,36.38,80104.97,0.0,-0.98021,3e-05,2.42362]
[1778274601063,36.39,80104.31,0.0,-0.98021,3e-05,2.4235]
[1778274606099,36.39,80102.23,0.0,-0.98025,3e-05,2.41919]
[1778274613148,36.4,80100.17,0.0,-0.98029,3e-05,2.41554]
[1778274619190,36.4,80101.13,0.0,-0.98025,3e-05,2.41982]
[1778274624231,36.41,80100.54,0.0,-0.98025,3e-05,2.41951]
[1778274629260,36.41,80102.69,0.0,-0.98018,3e-05,2.42666]
[1778274634295,36.42,80103.19,0.0,-0.98018,3e-05,2.42618]
[1778274639330,36.42,80103.22,0.0,-0.98017,3e-05,2.42748]
[1778274644366,36.43,80101.66,0.0,-0.9802,3e-05,2.4244]
[1778274655312,36.43,80101.75,0.0,-0.98017,3e-05,2.42729]
[1778274660483,36.44,80101.79,0.0,-0.98016,3e-05,2.4288]
[1778274667527,36.44,80101.83,0.0,-0.98014,3e-05,2.43052]
[1778274673569,36.45,80101.78,0.0,-0.98013,3e-05,2.43178]
[1778274678604,36.45,80101.03,0.0,-0.98014,3e-05,2.4309]
[1778274683639,36.46,80100.44,0.0,-0.98014,3e-05,2.43048]
[1778274688674,36.46,80101.29,0.0,-0.98011,3e-05,2.43398]
[1778274695592,36.47,80102.97,0.0,-0.98007,3e-05,2.4371]
[1778274700758,36.47,80103.66,0.0,-0.98004,3e-05,2.4401]
[1778274705793,36.48,80105.74,0.0,-0.97998,3e-05,2.44692]
[1778274710830,36.48,80111.05,0.0,-0.97983,3e-05,2.46281]
[1778274711837,36.48,80116.2,0.0,-0.97969,3e-05,2.47712]
[1778274712845,36.48,80118.58,0.0,-0.97962,3e-05,2.48392]
[1778274717878,36.48,80119.97,0.0,-0.97958,3e-05,2.4886]
[1778274723919,36.49,80121.49,0.0,-0.97953,3e-05,2.49381]
[1778274728954,36.49,80124.1,0.0,-0.97945,3e-05,2.5019]
[1778274736003,36.49,80126.31,0.0,-0.97938,3e-05,2.50919]
[1778274745067,36.5,80128.23,0.0,-0.97932,3e-05,2.51595]
[1778274750102,36.5,80129.6,0.0,-0.97927,3e-05,2.52054]
[1778274755138,36.5,80131.08,0.0,-0.97925,3e-05,2.52228]
[1778274765205,36.51,80132.05,0.0,-0.97921,3e-05,2.5264]
[1778274775275,36.51,80132.57,0.0,-0.97918,3e-05,2.52921]
[1778274780313,36.51,80132.82,0.0,-0.97917,3e-05,2.53058]
[1778274784341,36.52,80142.01,0.0,-0.97891,3e-05,2.55711]
[1778274787362,36.52,80149.44,0.0,-0.97871,3e-05,2.57859]
[1778274789376,36.52,80154.11,0.0,-0.97858,3e-05,2.5921]
[1778274792396,36.52,80159.95,0.0,-0.97841,3e-05,2.60903]
[1778274796426,36.52,80165.14,0.0,-0.97827,3e-05,2.62409]
[1778274800453,36.52,80170.41,0.0,-0.97812,3e-05,2.6394]
[1778274806495,36.52,80171.62,0.0,-0.97809,3e-05,2.64277]
[1778274808509,36.52,80177.31,0.0,-0.97792,3e-05,2.65937]
[1778274810523,36.52,80177.15,0.0,-0.97793,3e-05,2.6588]
[1778274815559,36.51,80180.43,0.0,-0.97786,3e-05,2.66489]
[1778274820593,36.51,80179.5,0.0,-0.97789,3e-05,2.66187]
[1778274826508,36.51,80179.34,0.0,-0.9779,3e-05,2.66104]
[1778274831679,36.51,80171.96,0.0,-0.97811,3e-05,2.63922]
[1778274836578,36.51,80166.94,0.0,-0.97826,3e-05,2.62455]
[1778274837722,36.51,80166.94,0.0,-0.97826,3e-05,2.62416]
[1778274842760,36.51,80157.71,0.0,-0.97853,3e-05,2.59652]
[1778274843767,36.51,80156.42,0.0,-0.97857,3e-05,2.59266]
[1778274848807,36.5,80156.18,0.0,-0.97859,3e-05,2.59027]
[1778274854848,36.49,80155.38,0.0,-0.97865,3e-05,2.58412]
[1778274859883,36.47,80154.33,0.0,-0.97872,3e-05,2.57699]
[1778274865925,36.45,80151.46,0.0,-0.97886,3e-05,2.56223]
[1778274870960,36.43,80150.84,0.0,-0.97893,3e-05,2.55509]
[1778274876860,36.41,80149.61,0.0,-0.97905,3e-05,2.54206]
[1778274883044,36.4,80149.12,0.0,-0.97911,3e-05,2.5358]
[1778274890093,36.4,80147.79,0.0,-0.97914,3e-05,2.5331]
[1778274895129,36.4,80147.53,0.0,-0.97914,3e-05,2.53313]
[1778274897142,36.4,80153.84,0.0,-0.97896,3e-05,2.55138]
[1778274899156,36.4,80156.82,0.0,-0.97888,3e-05,2.56013]
[1778274906206,36.41,80156.21,0.0,-0.97889,3e-05,2.55912]
[1778274908219,36.41,80169.75,0.0,-0.97851,3e-05,2.59827]
[1778274909226,36.41,80171.43,0.0,-0.97846,3e-05,2.60318]
[1778274914261,36.41,80173.58,0.0,-0.9784,3e-05,2.6096]
[1778274919296,36.41,80165.59,0.0,-0.97862,3e-05,2.58667]
[1778274920303,36.41,80164.57,0.0,-0.97865,3e-05,2.5838]
[1778274925338,36.41,80167.29,0.0,-0.97857,3e-05,2.59204]
[1778274931380,36.41,80170.66,0.0,-0.9785,3e-05,2.59893]
[1778274936415,36.41,80170.97,0.0,-0.97849,3e-05,2.6001]
[1778274941450,36.41,80169.13,0.0,-0.97853,3e-05,2.59506]
[1778274947354,36.41,80167.97,0.0,-0.97856,3e-05,2.59212]
[1778274953534,36.42,80165.72,0.0,-0.97862,3e-05,2.58607]
[1778274959577,36.42,80163.62,0.0,-0.97868,3e-05,2.58048]
[1778274967494,36.42,80164.09,0.0,-0.97866,3e-05,2.58241]
[1778274972667,36.42,80162.87,0.0,-0.97869,3e-05,2.57927]
[1778274982738,36.42,80163.05,0.0,-0.97867,3e-05,2.58055]
[1778274989788,36.42,80162.7,0.0,-0.97868,3e-05,2.58021]
[1778274994822,36.43,80163.2,0.0,-0.97868,3e-05,2.57891]
[1778274999857,36.43,80165.29,0.0,-0.97862,3e-05,2.5854]
[1778275001871,36.43,80173.86,0.0,-0.97838,3e-05,2.61037]
[1778275002879,36.43,80179.14,0.0,-0.97823,3e-05,2.62578]
[1778275004892,36.43,80180.38,0.0,-0.97819,3e-05,2.62944]
[1778275009935,36.43,80187.53,0.0,-0.97799,3e-05,2.65043]
[1778275014968,36.43,80188.68,0.0,-0.97796,3e-05,2.65368]
[1778275021009,36.43,80189.36,0.0,-0.97794,3e-05,2.65548]
[1778275027051,36.43,80189.47,0.0,-0.97794,3e-05,2.65558]
[1778275035107,36.43,80190.09,0.0,-0.97793,3e-05,2.65706]
[1778275040143,36.43,80192.44,0.0,-0.97786,3e-05,2.66375]
[1778275045177,36.42,80193.87,0.0,-0.97782,3e-05,2.66767]
[1778275050212,36.42,80195.22,0.0,-0.97779,3e-05,2.67132]
[1778275055247,36.42,80195.67,0.0,-0.9778,3e-05,2.66906]
[1778275060282,36.42,80196.37,0.0,-0.97779,3e-05,2.67081]
[1778275068205,36.42,80196.86,0.0,-0.97778,3e-05,2.67173]
[1778275070352,36.42,80205.25,0.0,-0.97754,3e-05,2.69648]
[1778275071359,36.42,80208.45,0.0,-0.97744,3e-05,2.7059]
[1778275076394,36.4,80208.18,0.0,-0.9775,3e-05,2.69988]
[1778275084452,36.4,80205.4,0.0,-0.97759,3e-05,2.69076]
[1778275089491,36.4,80201.32,0.0,-0.97772,3e-05,2.6781]
[1778275093515,36.4,80195.75,0.0,-0.97788,3e-05,2.66124]
[1778275100564,36.39,80194.19,0.0,-0.97793,3e-05,2.65607]
[1778275105599,36.39,80192.36,0.0,-0.97799,3e-05,2.65028]
[1778275110633,36.39,80188.48,0.0,-0.9781,3e-05,2.63852]
[1778275115669,36.39,80187.68,0.0,-0.97815,3e-05,2.63266]
[1778275120705,36.39,80188.67,0.0,-0.97813,3e-05,2.63532]
[1778275128762,36.39,80188.8,0.0,-0.97813,3e-05,2.63535]
[1778275134805,36.39,80189.15,0.0,-0.97812,3e-05,2.63613]
[1778275141855,36.39,80189.34,0.0,-0.97812,3e-05,2.63639]
[1778275146889,36.39,80189.71,0.0,-0.97811,3e-05,2.63725]
[1778275151924,36.38,80190.39,0.0,-0.97809,3e-05,2.63901]
[1778275158838,36.38,80191.7,0.0,-0.97806,3e-05,2.64246]
[1778275165020,36.38,80190.79,0.0,-0.97809,3e-05,2.63941]
[1778275167031,36.38,80202.13,0.0,-0.97776,3e-05,2.67269]
[1778275168918,36.38,80201.91,0.0,-0.97777,3e-05,2.67194]
[1778275178993,36.38,80195.99,0.0,-0.97798,3e-05,2.65032]
[1778275189065,36.38,80194.95,0.0,-0.97801,3e-05,2.64637]
[1778275194220,36.37,80194.66,0.0,-0.97803,3e-05,2.6451]
[1778275201270,36.37,80194.33,0.0,-0.97804,3e-05,2.64355]
[1778275206305,36.37,80195.24,0.0,-0.97802,3e-05,2.64579]
[1778275212347,36.37,80195.0,0.0,-0.97803,3e-05,2.64453]
[1778275217383,36.37,80194.41,0.0,-0.97805,3e-05,2.64233]
[1778275222417,36.37,80195.72,0.0,-0.97802,3e-05,2.64567]
[1778275228458,36.36,80192.63,0.0,-0.97812,3e-05,2.63604]
[1778275235508,36.36,80192.59,0.0,-0.97815,3e-05,2.63207]
[1778275240543,36.36,80193.12,0.0,-0.97814,3e-05,2.63321]
[1778275245580,36.36,80193.77,0.0,-0.97812,3e-05,2.6347]
[1778275251630,36.36,80194.29,0.0,-0.97811,3e-05,2.63569]
[1778275253634,36.36,80204.39,0.0,-0.97783,3e-05,2.66522]
[1778275254641,36.36,80206.2,0.0,-0.97777,3e-05,2.67044]
[1778275262697,36.35,80205.71,0.0,-0.9778,3e-05,2.66777]
[1778275267732,36.35,80203.76,0.0,-0.97786,3e-05,2.66125]
[1778275272769,36.35,80202.77,0.0,-0.9779,3e-05,2.65758]
[1778275276795,36.34,80209.67,0.0,-0.97771,3e-05,2.67737]
[1778275279817,36.34,80214.89,0.0,-0.97756,3e-05,2.69214]
[1778275280824,36.34,80221.96,0.0,-0.97736,3e-05,2.71326]
[1778275281830,36.34,80223.0,0.0,-0.97733,3e-05,2.71614]
[1778275287873,36.32,80227.65,0.0,-0.97725,3e-05,2.72451]
[1778275292907,36.29,80231.59,0.0,-0.97726,3e-05,2.72264]
[1778275295927,36.27,80236.85,0.0,-0.97716,3e-05,2.73289]
[1778275303984,36.23,80238.98,0.0,-0.97723,3e-05,2.72647]
[1778275305998,36.23,80233.4,0.0,-0.97739,3e-05,2.70941]
[1778275308014,36.23,80227.81,0.0,-0.97756,3e-05,2.69244]
[1778275309021,36.23,80218.78,0.0,-0.97782,3e-05,2.66545]
[1778275310026,36.23,80217.75,0.0,-0.97785,3e-05,2.66232]
[1778275311032,36.23,80218.37,0.0,-0.97783,3e-05,2.66413]
[1778275316068,36.23,80222.67,0.0,-0.97771,3e-05,2.6768]
[1778275321104,36.22,80225.36,0.0,-0.97763,3e-05,2.68469]
[1778275330086,36.22,80227.94,0.0,-0.97756,3e-05,2.69216]
[1778275335203,36.22,80231.28,0.0,-0.97746,3e-05,2.70201]
[1778275340236,36.22,80232.54,0.0,-0.97743,3e-05,2.70564]
[1778275348293,36.22,80234.14,0.0,-0.97738,3e-05,2.71021]
[1778275356348,36.22,80235.34,0.0,-0.97738,3e-05,2.7103]
[1778275366415,36.22,80236.25,0.0,-0.97735,3e-05,2.71279]
[1778275373467,36.22,80239.63,0.0,-0.97726,3e-05,2.72275]
[1778275375481,36.22,80234.12,0.0,-0.97742,3e-05,2.70609]
[1778275389621,36.22,80232.33,0.0,-0.97747,3e-05,2.70042]
[1778275396670,36.22,80225.96,0.0,-0.97766,3e-05,2.68128]
[1778275401705,36.22,80227.26,0.0,-0.97762,3e-05,2.68509]
[1778275407747,36.22,80229.77,0.0,-0.97755,3e-05,2.6925]
[1778275412786,36.22,80229.89,0.0,-0.97758,3e-05,2.6895]
[1778275417817,36.22,80230.82,0.0,-0.97755,3e-05,2.69225]
[1778275427888,36.22,80231.46,0.0,-0.97753,3e-05,2.69412]
[1778275437958,36.22,80233.39,0.0,-0.97747,3e-05,2.69981]
[1778275443999,36.22,80234.45,0.0,-0.97744,3e-05,2.70293]
[1778275451048,36.22,80232.58,0.0,-0.9775,3e-05,2.69723]
[1778275456083,36.22,80227.77,0.0,-0.97764,3e-05,2.68281]
[1778275461121,36.22,80222.54,0.0,-0.97779,3e-05,2.66723]
[1778275471189,36.22,80216.97,0.0,-0.97798,3e-05,2.64747]
[1778275474210,36.22,80211.48,0.0,-0.97814,3e-05,2.6313]
[1778275479246,36.22,80207.02,0.0,-0.97826,3e-05,2.61835]
[1778275481260,36.22,80201.47,0.0,-0.97842,3e-05,2.60226]
[1778275484280,36.22,80197.0,0.0,-0.97854,3e-05,2.58941]
[1778275488308,36.22,80197.66,0.0,-0.97852,3e-05,2.59173]
[1778275493343,36.22,80196.17,0.0,-0.97856,3e-05,2.58805]
[1778275498378,36.22,80194.88,0.0,-0.97859,3e-05,2.58493]
[1778275502406,36.23,80187.83,0.0,-0.97878,3e-05,2.5651]
[1778275503413,36.23,80187.42,0.0,-0.97879,3e-05,2.56409]
[1778275508448,36.23,80187.83,0.0,-0.97877,3e-05,2.56615]
[1778275513482,36.23,80188.13,0.0,-0.97875,3e-05,2.56784]
[1778275520532,36.24,80185.82,0.0,-0.97881,3e-05,2.56226]
[1778275525568,36.24,80183.72,0.0,-0.97886,3e-05,2.55693]
[1778275530603,36.24,80179.36,0.0,-0.97897,3e-05,2.54511]
[1778275536646,36.24,80178.53,0.0,-0.97901,3e-05,2.5404]
[1778275537652,36.24,80173.47,0.0,-0.97915,3e-05,2.52609]
[1778275538659,36.24,80172.7,0.0,-0.97917,3e-05,2.52406]
[1778275543694,36.25,80174.58,0.0,-0.97911,3e-05,2.53026]
[1778275549736,36.25,80174.79,0.0,-0.97909,3e-05,2.53187]
[1778275554771,36.25,80176.0,0.0,-0.97905,3e-05,2.53615]
[1778275559806,36.26,80176.98,0.0,-0.97902,3e-05,2.53977]
[1778275565848,36.26,80178.16,0.0,-0.97897,3e-05,2.5441]
[1778275570883,36.26,80179.32,0.0,-0.97894,3e-05,2.54819]
[1778275576926,36.27,80179.73,0.0,-0.97892,3e-05,2.55027]
[1778275581960,36.26,80180.34,0.0,-0.97891,3e-05,2.55057]
[1778275590017,36.24,80181.45,0.0,-0.97893,3e-05,2.54914]
[1778275595054,36.23,80181.64,0.0,-0.97897,3e-05,2.54367]
[1778275600088,36.23,80181.74,0.0,-0.979,3e-05,2.54116]
[1778275606133,36.21,80182.02,0.0,-0.97902,3e-05,2.53865]
[1778275609152,36.21,80188.26,0.0,-0.97887,3e-05,2.5549]
[1778275614187,36.2,80190.71,0.0,-0.97883,3e-05,2.55907]
[1778275619222,36.18,80186.5,0.0,-0.97899,3e-05,2.54222]
[1778275624258,36.18,80183.55,0.0,-0.97908,3e-05,2.53271]
[1778275630299,36.18,80184.25,0.0,-0.97905,3e-05,2.53576]
[1778275636341,36.19,80181.33,0.0,-0.97912,3e-05,2.52845]
[1778275641380,36.19,80184.94,0.0,-0.97901,3e-05,2.53964]
[1778275649434,36.19,80185.93,0.0,-0.97898,3e-05,2.54305]
[1778275654470,36.19,80189.03,0.0,-0.97892,3e-05,2.54902]
[1778275660511,36.19,80190.43,0.0,-0.9789,3e-05,2.55115]
[1778275671585,36.16,80192.6,0.0,-0.9789,3e-05,2.55134]
[1778275682594,36.15,80195.76,0.0,-0.97884,3e-05,2.55741]
[1778275692665,36.14,80197.95,0.0,-0.97883,3e-05,2.55845]
[1778275702735,36.14,80199.11,0.0,-0.9788,3e-05,2.5617]
[1778275709859,36.13,80197.39,0.0,-0.97887,3e-05,2.55385]
[1778275714894,36.13,80197.26,0.0,-0.97889,3e-05,2.55138]
[1778275719929,36.13,80196.63,0.0,-0.9789,3e-05,2.55065]
[1778275724964,36.14,80196.15,0.0,-0.9789,3e-05,2.55031]
[1778275729998,36.13,80192.62,0.0,-0.97901,3e-05,2.539]
[1778275735034,36.12,80188.97,0.0,-0.97914,3e-05,2.52594]
[1778275740070,36.12,80183.44,0.0,-0.97931,3e-05,2.50759]
[1778275743090,36.08,80179.56,0.0,-0.97952,3e-05,2.48669]
[1778275749132,35.99,80179.39,0.0,-0.97977,3e-05,2.4604]
[1778275751146,35.97,80172.15,0.0,-0.98004,3e-05,2.43224]
[1778275752153,35.95,80171.84,0.0,-0.98009,3e-05,2.42783]
[1778275758195,35.91,80172.11,0.0,-0.98019,3e-05,2.41723]
[1778275765250,35.87,80172.0,0.0,-0.98033,3e-05,2.40293]
[1778275772299,35.83,80172.04,0.0,-0.98045,3e-05,2.38954]
[1778275774315,35.83,80161.26,0.0,-0.98074,3e-05,2.35929]
[1778275775325,35.83,80155.15,0.0,-0.9809,3e-05,2.34236]
[1778275777336,35.82,80155.67,0.0,-0.98091,3e-05,2.34144]
[1778275782371,35.81,80156.05,0.0,-0.98092,3e-05,2.33957]
[1778275787412,35.8,80157.44,0.0,-0.9809,3e-05,2.34234]
[1778275792447,35.8,80159.56,0.0,-0.98085,3e-05,2.34712]
[1778275797483,35.8,80162.88,0.0,-0.98078,3e-05,2.35517]
[1778275798491,35.8,80177.42,0.0,-0.9804,3e-05,2.395]
[1778275799497,35.8,80190.46,0.0,-0.98005,3e-05,2.43107]
[1778275800505,35.78,80192.9,0.0,-0.98002,3e-05,2.43452]
[1778275805540,35.77,80193.01,0.0,-0.98004,3e-05,2.43231]
[1778275811582,35.73,80189.35,0.0,-0.98026,3e-05,2.40935]
[1778275817623,35.7,80193.5,0.0,-0.98023,3e-05,2.41284]
[1778275823591,35.69,80194.06,0.0,-0.98025,3e-05,2.41111]
[1778275828703,35.68,80197.52,0.0,-0.98019,3e-05,2.41746]
[1778275833739,35.67,80199.32,0.0,-0.9802,3e-05,2.41593]
[1778275836758,35.66,80193.23,0.0,-0.98037,3e-05,2.3975]
[1778275837765,35.66,80192.58,0.0,-0.98039,3e-05,2.39537]
[1778275842800,35.65,80193.85,0.0,-0.98038,3e-05,2.39646]
[1778275847835,35.65,80195.09,0.0,-0.98036,3e-05,2.39843]
[1778275852870,35.64,80195.79,0.0,-0.98036,3e-05,2.39892]
[1778275857905,35.6,80192.9,0.0,-0.98057,3e-05,2.3772]
[1778275861934,35.58,80185.1,0.0,-0.98083,3e-05,2.35014]
[1778275865961,35.57,80179.27,0.0,-0.98099,3e-05,2.33335]
[1778275870996,35.57,80176.37,0.0,-0.98107,3e-05,2.32452]
[1778275876031,35.57,80174.03,0.0,-0.98114,3e-05,2.31733]
[1778275884087,35.57,80173.81,0.0,-0.98114,3e-05,2.31691]
[1778275887108,35.57,80163.68,0.0,-0.98138,3e-05,2.29119]
[1778275889122,35.58,80162.88,0.0,-0.98139,3e-05,2.29024]
[1778275894157,35.59,80162.15,0.0,-0.98141,3e-05,2.28834]
[1778275899193,35.6,80162.25,0.0,-0.98137,3e-05,2.29168]
[1778275904227,35.61,80161.79,0.0,-0.98136,3e-05,2.2935]
[1778275910269,35.62,80162.36,0.0,-0.98131,3e-05,2.2987]
[1778275915304,35.63,80163.54,0.0,-0.98125,3e-05,2.3049]
[1778275920340,35.65,80164.61,0.0,-0.98119,3e-05,2.31078]
[1778275925375,35.66,80165.03,0.0,-0.98115,3e-05,2.31486]
[1778275932424,35.67,80165.76,0.0,-0.9811,3e-05,2.32092]
[1778275937459,35.68,80165.96,0.0,-0.98106,3e-05,2.32434]
[1778275942493,35.69,80166.25,0.0,-0.98103,3e-05,2.32797]
[1778275949543,35.7,80166.63,0.0,-0.98098,3e-05,2.33293]
[1778275954579,35.71,80166.37,0.0,-0.98098,3e-05,2.33196]
[1778275960622,35.72,80166.98,0.0,-0.98096,3e-05,2.33475]
[1778275965654,35.71,80168.29,0.0,-0.98093,3e-05,2.33745]
[1778275970689,35.71,80168.14,0.0,-0.98094,3e-05,2.33616]
[1778275975727,35.71,80173.33,0.0,-0.98082,3e-05,2.34948]
[1778275977739,35.71,80176.53,0.0,-0.98074,3e-05,2.35788]
[1778275982774,35.7,80176.01,0.0,-0.98076,3e-05,2.3554]
[1778275987810,35.7,80176.75,0.0,-0.98075,3e-05,2.35638]
[1778275992844,35.7,80176.33,0.0,-0.98078,3e-05,2.35396]
[1778275998885,35.69,80175.36,0.0,-0.98081,3e-05,2.35004]
[1778276004856,35.69,80174.17,0.0,-0.98086,3e-05,2.34556]
[1778276011980,35.69,80172.9,0.0,-0.98089,3e-05,2.34127]
[1778276024060,35.72,80171.54,0.0,-0.98087,3e-05,2.34379]
[1778276029098,35.73,80170.79,0.0,-0.98086,3e-05,2.3443]
[1778276034133,35.73,80170.4,0.0,-0.98085,3e-05,2.34578]
[1778276039168,35.77,80170.28,0.0,-0.98074,3e-05,2.35683]
[1778276044203,35.84,80170.16,0.0,-0.98056,3e-05,2.3756]
[1778276049238,35.85,80171.58,0.0,-0.9805,3e-05,2.38174]
[1778276054272,35.86,80173.72,0.0,-0.98042,3e-05,2.38982]
[1778276059308,35.86,80173.98,0.0,-0.9804,3e-05,2.39268]
[1778276064343,35.86,80175.62,0.0,-0.98037,3e-05,2.39568]
[1778276068371,35.85,80185.04,0.0,-0.98013,3e-05,2.4206]
[1778276069379,35.86,80187.37,0.0,-0.98006,3e-05,2.42748]
[1778276074414,35.86,80186.94,0.0,-0.98008,3e-05,2.42495]
[1778276081462,35.87,80186.76,0.0,-0.98007,3e-05,2.42683]
[1778276086497,35.88,80193.03,0.0,-0.97988,3e-05,2.44606]
[1778276091532,35.88,80193.36,0.0,-0.97986,3e-05,2.44843]
[1778276096577,35.82,80169.78,0.0,-0.98064,3e-05,2.36629]
[1778276097576,35.82,80167.13,0.0,-0.98072,3e-05,2.35875]
[1778276102609,35.82,80177.82,0.0,-0.98045,3e-05,2.38683]
[1778276103616,35.82,80179.4,0.0,-0.98041,3e-05,2.39089]
[1778276111672,35.79,80184.17,0.0,-0.98035,3e-05,2.39704]
[1778276116708,35.78,80186.45,0.0,-0.98032,3e-05,2.40023]
[1778276120736,35.78,80189.3,0.0,-0.98026,3e-05,2.40673]
[1778276126782,35.77,80188.73,0.0,-0.9803,3e-05,2.40302]
[1778276128796,35.76,80195.16,0.0,-0.98013,3e-05,2.41988]
[1778276130811,35.76,80205.63,0.0,-0.97986,3e-05,2.44851]
[1778276131820,35.76,80214.07,0.0,-0.97966,3e-05,2.46883]
[1778276133834,35.76,80220.13,0.0,-0.9795,3e-05,2.48512]
[1778276137862,35.75,80225.17,0.0,-0.97938,3e-05,2.49755]
[1778276140883,35.75,80230.36,0.0,-0.97925,3e-05,2.51146]
[1778276144911,35.74,80235.3,0.0,-0.97914,3e-05,2.52309]
[1778276149947,35.73,80240.16,0.0,-0.97902,3e-05,2.535]
[1778276152968,35.69,80246.61,0.0,-0.97895,3e-05,2.54262]
[1778276158001,35.68,80241.31,0.0,-0.97913,3e-05,2.52406]
[1778276161024,35.68,80234.25,0.0,-0.97934,3e-05,2.5022]
[1778276162033,35.68,80233.17,0.0,-0.97938,3e-05,2.49863]
[1778276167066,35.67,80231.77,0.0,-0.97944,3e-05,2.49237]
[1778276172101,35.66,80232.6,0.0,-0.97943,3e-05,2.4926]
[1778276177139,35.65,80233.24,0.0,-0.97944,3e-05,2.49228]
[1778276182176,35.65,80233.92,0.0,-0.97944,3e-05,2.4921]
[1778276187210,35.64,80235.16,0.0,-0.97943,3e-05,2.49312]
[1778276192244,35.63,80236.31,0.0,-0.97944,3e-05,2.49158]
[1778276197279,35.62,80235.7,0.0,-0.97948,3e-05,2.48735]
[1778276202314,35.62,80233.55,0.0,-0.97956,3e-05,2.47955]
[1778276207351,35.61,80231.57,0.0,-0.97963,3e-05,2.47146]
[1778276213390,35.6,80230.81,0.0,-0.97967,3e-05,2.46726]
[1778276218426,35.6,80230.11,0.0,-0.97971,3e-05,2.46318]
[1778276223469,35.59,80234.05,0.0,-0.97963,3e-05,2.47235]
[1778276225480,35.58,80243.54,0.0,-0.97938,3e-05,2.49831]
[1778276230516,35.56,80237.1,0.0,-0.97961,3e-05,2.47372]
[1778276236478,35.56,80231.45,0.0,-0.97979,3e-05,2.45567]
[1778276241593,35.55,80229.1,0.0,-0.97987,3e-05,2.44708]
[1778276246628,35.54,80226.78,0.0,-0.97995,3e-05,2.43861]
[1778276251664,35.54,80225.5,0.0,-0.98003,3e-05,2.43001]
[1778276256698,35.53,80225.52,0.0,-0.98005,3e-05,2.42823]
[1778276264755,35.52,80225.72,0.0,-0.98007,3e-05,2.42555]
[1778276270798,35.51,80226.49,0.0,-0.98007,3e-05,2.42591]
[1778276276762,35.51,80225.83,0.0,-0.98011,3e-05,2.42191]
[1778276281875,35.5,80215.43,0.0,-0.98041,3e-05,2.39066]
[1778276282882,35.5,80204.42,0.0,-0.9807,3e-05,2.35981]
[1778276287916,35.49,80205.79,0.0,-0.98068,3e-05,2.3624]
[1778276292953,35.49,80206.88,0.0,-0.98066,3e-05,2.36423]
[1778276297990,35.49,80208.28,0.0,-0.98063,3e-05,2.36718]
[1778276304030,35.46,80209.21,0.0,-0.98068,3e-05,2.36219]
[1778276309065,35.46,80209.68,0.0,-0.98068,3e-05,2.3624]
[1778276315116,35.43,80212.78,0.0,-0.98068,3e-05,2.36134]
[1778276320150,35.41,80214.95,0.0,-0.98071,3e-05,2.35901]
[1778276327116,35.37,80215.74,0.0,-0.98078,3e-05,2.35131]
[1778276333240,35.33,80216.75,0.0,-0.98086,3e-05,2.34275]
[1778276338279,35.3,80217.71,0.0,-0.98091,3e-05,2.33741]
[1778276343310,35.28,80218.52,0.0,-0.98096,3e-05,2.3331]
[1778276348346,35.28,80219.21,0.0,-0.98094,3e-05,2.3346]
[1778276353380,35.28,80219.28,0.0,-0.98095,3e-05,2.33417]
[1778276358415,35.28,80219.62,0.0,-0.98094,3e-05,2.33471]
[1778276362443,35.27,80225.14,0.0,-0.9808,3e-05,2.34958]
[1778276363450,35.27,80226.59,0.0,-0.98076,3e-05,2.35334]
[1778276369492,35.27,80225.85,0.0,-0.98079,3e-05,2.35042]
[1778276374527,35.27,80222.99,0.0,-0.9809,3e-05,2.33874]
[1778276376541,35.27,80216.76,0.0,-0.98106,3e-05,2.32132]
[1778276381577,35.27,80213.94,0.0,-0.98114,3e-05,2.31322]
[1778276386613,35.26,80214.49,0.0,-0.98113,3e-05,2.31431]
[1778276391649,35.26,80215.24,0.0,-0.98111,3e-05,2.3159]
[1778276396687,35.26,80217.43,0.0,-0.98106,3e-05,2.32154]
[1778276401722,35.26,80217.73,0.0,-0.98106,3e-05,2.32197]
[1778276407680,35.26,80217.54,0.0,-0.98107,3e-05,2.32108]
[1778276411792,35.26,80211.53,0.0,-0.98122,3e-05,2.30426]
[1778276416828,35.26,80208.26,0.0,-0.98131,3e-05,2.29515]
[1778276421862,35.26,80207.26,0.0,-0.98134,3e-05,2.29227]
[1778276427903,35.26,80207.53,0.0,-0.98133,3e-05,2.29284]
[1778276434956,35.26,80204.9,0.0,-0.98143,3e-05,2.28256]
[1778276442004,35.26,80203.49,0.0,-0.98146,3e-05,2.27865]
[1778276448058,35.26,80202.34,0.0,-0.98149,3e-05,2.27549]
[1778276454101,35.26,80200.27,0.0,-0.98154,3e-05,2.2699]
[1778276459137,35.26,80200.09,0.0,-0.98155,3e-05,2.26943]
[1778276468115,35.26,80199.08,0.0,-0.98157,3e-05,2.26677]
[1778276473232,35.26,80199.05,0.0,-0.98157,3e-05,2.26672]
[1778276479277,35.26,80198.93,0.0,-0.98158,3e-05,2.26645]
[1778276480284,35.26,80189.52,0.0,-0.98182,3e-05,2.24115]
[1778276481291,35.26,80188.07,0.0,-0.98185,3e-05,2.23733]
[1778276486326,35.26,80187.28,0.0,-0.98187,3e-05,2.23549]
[1778276492369,35.26,80189.39,0.0,-0.98184,3e-05,2.23852]
[1778276498327,35.26,80190.84,0.0,-0.9818,3e-05,2.24267]
[1778276503455,35.26,80190.35,0.0,-0.98181,3e-05,2.24165]
[1778276506476,35.26,80196.9,0.0,-0.98164,3e-05,2.25939]
[1778276509497,35.26,80199.4,0.0,-0.98157,3e-05,2.26618]
[1778276514532,35.26,80201.3,0.0,-0.98153,3e-05,2.27133]
[1778276519567,35.26,80202.23,0.0,-0.9815,3e-05,2.27385]
[1778276524602,35.26,80202.94,0.0,-0.98148,3e-05,2.27576]
[1778276531652,35.26,80203.86,0.0,-0.98146,3e-05,2.27821]
[1778276536686,35.26,80203.1,0.0,-0.98148,3e-05,2.27611]
[1778276541721,35.26,80203.25,0.0,-0.98148,3e-05,2.27648]
[1778276546756,35.26,80203.4,0.0,-0.98147,3e-05,2.27684]
[1778276551791,35.26,80203.39,0.0,-0.9815,3e-05,2.27379]
[1778276556826,35.26,80204.42,0.0,-0.98147,3e-05,2.27653]
[1778276561860,35.26,80203.92,0.0,-0.98149,3e-05,2.27515]
[1778276566896,35.26,80203.65,0.0,-0.98149,3e-05,2.27438]
[1778276573945,35.26,80199.64,0.0,-0.98159,3e-05,2.26356]
[1778276582003,35.26,80198.28,0.0,-0.98163,3e-05,2.25997]
[1778276588045,35.26,80198.07,0.0,-0.98163,3e-05,2.25948]
[1778276597018,35.26,80198.24,0.0,-0.98163,3e-05,2.26005]
[1778276602142,35.26,80198.39,0.0,-0.98162,3e-05,2.26052]
[1778276611205,35.26,80197.18,0.0,-0.98168,3e-05,2.25445]
[1778276612213,35.26,80188.96,0.0,-0.98188,3e-05,2.23249]
[1778276614228,35.26,80195.77,0.0,-0.98171,3e-05,2.25083]
[1778276615234,35.26,80201.02,0.0,-0.98158,3e-05,2.26498]
[1778276616241,35.26,80200.72,0.0,-0.98158,3e-05,2.26418]
[1778276622283,35.26,80201.74,0.0,-0.98156,3e-05,2.26693]
[1778276627318,35.26,80201.97,0.0,-0.98155,3e-05,2.26754]
[1778276632354,35.26,80202.4,0.0,-0.98154,3e-05,2.2687]
[1778276637388,35.26,80207.65,0.0,-0.98141,3e-05,2.2829]
[1778276641416,35.26,80212.79,0.0,-0.98127,3e-05,2.29682]
[1778276642423,35.26,80212.61,0.0,-0.98128,3e-05,2.29625]
[1778276647462,35.26,80215.51,0.0,-0.98121,3e-05,2.30399]
[1778276650481,35.26,80219.27,0.0,-0.98111,3e-05,2.3141]
[1778276655519,35.26,80217.97,0.0,-0.98115,3e-05,2.31009]
[1778276660552,35.26,80217.8,0.0,-0.98116,3e-05,2.30916]
[1778276665592,35.26,80214.4,0.0,-0.98125,3e-05,2.29934]
[1778276670622,35.25,80214.64,0.0,-0.98125,3e-05,2.29964]
[1778276675658,35.26,80216.33,0.0,-0.9812,3e-05,2.30375]
[1778276680696,35.27,80218.68,0.0,-0.98111,3e-05,2.31341]
[1778276682708,35.28,80224.26,0.0,-0.98096,3e-05,2.32939]
[1778276684722,35.28,80227.69,0.0,-0.98086,3e-05,2.33996]
[1778276689757,35.28,80227.64,0.0,-0.98087,3e-05,2.33928]
[1778276694793,35.28,80229.05,0.0,-0.98084,3e-05,2.3425]
[1778276696807,35.27,80241.85,0.0,-0.9805,3e-05,2.37766]
[1778276701842,35.27,80238.27,0.0,-0.98061,3e-05,2.36657]
[1778276702848,35.27,80231.8,0.0,-0.98078,3e-05,2.34838]
[1778276703856,35.27,80226.02,0.0,-0.98093,3e-05,2.33237]
[1778276705869,35.27,80223.85,0.0,-0.98099,3e-05,2.32612]
[1778276707883,35.27,80212.29,0.0,-0.98129,3e-05,2.29416]
[1778276710905,35.27,80210.72,0.0,-0.98134,3e-05,2.28961]
[1778276716947,35.26,80214.1,0.0,-0.98126,3e-05,2.29759]
[1778276721981,35.26,80220.55,0.0,-0.98111,3e-05,2.31418]
[1778276727016,35.25,80225.94,0.0,-0.98098,3e-05,2.32789]
[1778276732051,35.25,80228.39,0.0,-0.98095,3e-05,2.33006]
[1778276738000,35.25,80232.22,0.0,-0.98085,3e-05,2.34046]
[1778276745143,35.25,80234.46,0.0,-0.98079,3e-05,2.34645]
[1778276751092,35.25,80237.21,0.0,-0.98073,3e-05,2.35346]
[1778276756219,35.24,80235.79,0.0,-0.98078,3e-05,2.3475]
[1778276768209,35.23,80232.23,0.0,-0.98089,3e-05,2.33636]
[1778276776359,35.23,80226.66,0.0,-0.98104,3e-05,2.32077]
[1778276781394,35.23,80222.98,0.0,-0.98114,3e-05,2.31049]
[1778276788350,35.23,80222.4,0.0,-0.98115,3e-05,2.30867]
[1778276793479,35.23,80218.85,0.0,-0.98128,3e-05,2.29442]
[1778276798514,35.23,80213.66,0.0,-0.98142,3e-05,2.28025]
[1778276800528,35.23,80206.26,0.0,-0.9816,3e-05,2.26091]
[1778276805563,35.23,80199.01,0.0,-0.98178,3e-05,2.24154]
[1778276812612,35.23,80191.96,0.0,-0.98196,3e-05,2.22293]
[1778276817647,35.23,80190.24,0.0,-0.982,3e-05,2.21862]
[1778276824697,35.23,80187.74,0.0,-0.98206,3e-05,2.21243]
[1778276832751,35.24,80183.84,0.0,-0.98215,2e-05,2.20255]
[1778276838724,35.24,80184.14,0.0,-0.98214,2e-05,2.20374]
[1778276845843,35.24,80186.5,0.0,-0.98208,2e-05,2.21059]
[1778276850879,35.24,80185.31,0.0,-0.9821,2e-05,2.2077]
[1778276855914,35.24,80185.86,0.0,-0.98211,2e-05,2.2066]
[1778276860949,35.24,80183.8,0.0,-0.98216,2e-05,2.20154]
[1778276867998,35.24,80184.24,0.0,-0.98214,2e-05,2.2033]
[1778276873035,35.25,80184.73,0.0,-0.98212,2e-05,2.20511]
[1778276878069,35.25,80183.95,0.0,-0.98214,2e-05,2.20339]
[1778276883106,35.25,80182.54,0.0,-0.98217,2e-05,2.20009]
[1778276889128,35.25,80181.78,0.0,-0.98218,2e-05,2.19867]
[1778276894182,35.25,80178.99,0.0,-0.98225,2e-05,2.1918]
[1778276899217,35.25,80176.77,0.0,-0.9823,2e-05,2.18646]
[1778276904251,35.26,80175.62,0.0,-0.98232,2e-05,2.18394]
[1778276909286,35.26,80174.81,0.0,-0.98234,2e-05,2.18229]
[1778276914322,35.26,80175.83,0.0,-0.98233,2e-05,2.18255]
[1778276917343,35.26,80178.98,0.0,-0.98225,2e-05,2.19109]
[1778276922378,35.26,80179.56,0.0,-0.98223,2e-05,2.19304]
[1778276926414,35.26,80184.16,0.0,-0.98211,2e-05,2.20541]
[1778276927420,35.26,80190.69,0.0,-0.98195,3e-05,2.22276]
[1778276929434,35.26,80193.17,0.0,-0.98189,3e-05,2.22939]
[1778276934470,35.26,80197.36,0.0,-0.98178,3e-05,2.24057]
[1778276936483,35.26,80198.88,0.0,-0.98174,3e-05,2.24459]
[1778276942525,35.26,80201.57,0.0,-0.98168,3e-05,2.25157]
[1778276947560,35.26,80200.14,0.0,-0.98172,3e-05,2.24762]
[1778276950581,35.26,80193.11,0.0,-0.98189,3e-05,2.22874]
[1778276951588,35.26,80188.29,0.0,-0.98201,3e-05,2.21595]
[1778276956623,35.26,80187.3,0.0,-0.98204,3e-05,2.21356]
[1778276962666,35.26,80191.04,0.0,-0.98194,3e-05,2.22368]
[1778276963673,35.26,80198.48,0.0,-0.98175,3e-05,2.2436]
[1778276964681,35.26,80201.73,0.0,-0.98167,3e-05,2.25232]
[1778276967702,35.26,80205.6,0.0,-0.98158,3e-05,2.26218]
[1778276973744,35.26,80208.0,0.0,-0.98154,3e-05,2.26537]
[1778276979785,35.26,80209.28,0.0,-0.98151,3e-05,2.26838]
[1778276984820,35.26,80212.03,0.0,-0.98145,3e-05,2.27554]
[1778276989837,35.26,80211.22,0.0,-0.98147,3e-05,2.27292]
[1778276994890,35.25,80210.34,0.0,-0.9815,3e-05,2.27012]
[1778276999907,35.25,80209.9,0.0,-0.98151,3e-05,2.26844]
[1778277004959,35.25,80210.33,0.0,-0.98151,3e-05,2.26921]
[1778277009995,35.25,80209.29,0.0,-0.98154,3e-05,2.266]
[1778277018051,35.25,80208.62,0.0,-0.98156,3e-05,2.2636]
[1778277023086,35.25,80208.28,0.0,-0.98157,3e-05,2.26226]
[1778277028122,35.25,80208.54,0.0,-0.98157,3e-05,2.26261]
[1778277031142,35.24,80202.68,0.0,-0.98174,3e-05,2.24368]
[1778277032149,35.24,80193.77,0.0,-0.98197,3e-05,2.21984]
[1778277037184,35.25,80188.87,0.0,-0.98209,2e-05,2.20693]
[1778277042221,35.25,80186.63,0.0,-0.98214,2e-05,2.20113]
[1778277047254,35.25,80185.14,0.0,-0.98218,2e-05,2.19732]
[1778277052290,35.25,80185.75,0.0,-0.98216,2e-05,2.19907]
[1778277054303,35.25,80188.27,0.0,-0.9821,2e-05,2.20577]
[1778277059338,35.25,80192.26,0.0,-0.982,3e-05,2.2163]
[1778277066387,35.25,80193.65,0.0,-0.98195,3e-05,2.22205]
[1778277071422,35.26,80196.35,0.0,-0.98187,3e-05,2.22985]
[1778277077464,35.26,80197.02,0.0,-0.98184,3e-05,2.23359]
[1778277082498,35.26,80197.99,0.0,-0.98181,3e-05,2.23674]
[1778277087534,35.27,80196.05,0.0,-0.98185,3e-05,2.23214]
[1778277093576,35.28,80196.47,0.0,-0.98184,3e-05,2.23303]
[1778277098612,35.29,80193.74,0.0,-0.98187,3e-05,2.22989]
[1778277104655,35.3,80190.77,0.0,-0.98191,3e-05,2.22552]
[1778277109693,35.32,80188.54,0.0,-0.98193,3e-05,2.22309]
[1778277114725,35.33,80188.1,0.0,-0.98191,3e-05,2.2254]
[1778277119759,35.34,80187.15,0.0,-0.98189,3e-05,2.22699]
[1778277124796,35.35,80186.77,0.0,-0.98188,3e-05,2.22869]
[1778277130818,35.37,80186.5,0.0,-0.98184,3e-05,2.23267]
[1778277137887,35.38,80185.77,0.0,-0.98182,3e-05,2.23471]
[1778277143929,35.4,80185.05,0.0,-0.9818,3e-05,2.23673]
[1778277149977,35.41,80184.77,0.0,-0.98177,3e-05,2.23988]
[1778277159038,35.43,80183.48,0.0,-0.98177,3e-05,2.23928]
[1778277160047,35.44,80192.02,0.0,-0.98154,3e-05,2.26346]
[1778277161051,35.44,80196.9,0.0,-0.98141,3e-05,2.27723]
[1778277163066,35.44,80196.12,0.0,-0.98142,3e-05,2.27628]
[1778277168102,35.46,80197.56,0.0,-0.98135,3e-05,2.28367]
[1778277173139,35.46,80198.85,0.0,-0.98129,3e-05,2.28947]
[1778277176160,35.47,80202.34,0.0,-0.98118,3e-05,2.30118]
[1778277181195,35.48,80202.61,0.0,-0.98115,3e-05,2.3041]
[1778277186230,35.49,80203.42,0.0,-0.98111,3e-05,2.30901]
[1778277191265,35.5,80204.02,0.0,-0.98107,3e-05,2.3133]
[1778277197307,35.51,80204.57,0.0,-0.98102,3e-05,2.31795]
[1778277203349,35.52,80204.66,0.0,-0.98098,3e-05,2.32181]
[1778277210398,35.53,80204.42,0.0,-0.98096,3e-05,2.3242]
[1778277217449,35.55,80203.58,0.0,-0.98097,3e-05,2.32294]
[1778277225505,35.56,80203.84,0.0,-0.98093,3e-05,2.32722]
[1778277231521,35.57,80204.13,0.0,-0.98089,3e-05,2.33105]
[1778277236581,35.58,80203.68,0.0,-0.98087,3e-05,2.33283]
[1778277241629,35.59,80204.16,0.0,-0.98084,3e-05,2.33617]
[1778277246701,35.6,80204.43,0.0,-0.98081,3e-05,2.33941]
[1778277253749,35.61,80204.48,0.0,-0.98077,3e-05,2.34352]
[1778277260802,35.62,80205.02,0.0,-0.98073,3e-05,2.34796]
[1778277261809,35.63,80199.84,0.0,-0.98085,3e-05,2.33472]
[1778277263823,35.63,80193.45,0.0,-0.98101,3e-05,2.31831]
[1778277268858,35.63,80191.76,0.0,-0.98104,3e-05,2.31514]
[1778277281875,35.65,80189.28,0.0,-0.98107,3e-05,2.31094]
[1778277284971,35.66,80201.57,0.0,-0.98073,3e-05,2.34663]
[1778277290011,35.67,80206.37,0.0,-0.98059,3e-05,2.36173]
[1778277295044,35.68,80208.74,0.0,-0.9805,3e-05,2.37057]
[1778277296049,35.68,80215.8,0.0,-0.98031,3e-05,2.39064]
[1778277297055,35.68,80221.66,0.0,-0.98015,3e-05,2.40745]
[1778277298064,35.68,80224.79,0.0,-0.98006,3e-05,2.41662]
[1778277304104,35.69,80222.73,0.0,-0.98009,3e-05,2.41308]
[1778277309140,35.69,80221.63,0.0,-0.98011,3e-05,2.41189]
[1778277312160,35.7,80212.3,0.0,-0.98035,3e-05,2.38696]
[1778277313167,35.7,80211.53,0.0,-0.98036,3e-05,2.38566]
[1778277318202,35.71,80206.68,0.0,-0.98047,3e-05,2.37388]
[1778277319209,35.71,80191.16,0.0,-0.98087,3e-05,2.33201]
[1778277321223,35.71,80187.76,0.0,-0.98095,3e-05,2.32374]
[1778277326259,35.72,80186.51,0.0,-0.98096,3e-05,2.32289]
[1778277332230,35.73,80184.79,0.0,-0.981,3e-05,2.3177]
[1778277339352,35.75,80183.33,0.0,-0.981,3e-05,2.3182]
[1778277345394,35.76,80183.01,0.0,-0.98098,3e-05,2.31979]
[1778277350428,35.77,80182.02,0.0,-0.98098,3e-05,2.31952]
[1778277356471,35.78,80181.77,0.0,-0.98096,3e-05,2.32171]
[1778277358485,35.78,80187.52,0.0,-0.9808,3e-05,2.33834]
[1778277361506,35.79,80187.95,0.0,-0.98078,3e-05,2.34129]
[1778277366547,35.79,80189.18,0.0,-0.98073,3e-05,2.34641]
[1778277372513,35.8,80188.64,0.0,-0.98071,3e-05,2.34755]
[1778277378622,35.81,80188.64,0.0,-0.98069,3e-05,2.35015]
[1778277386680,35.82,80186.91,0.0,-0.9807,3e-05,2.34883]
[1778277392722,35.83,80186.33,0.0,-0.98072,3e-05,2.34672]
[1778277402723,35.85,80184.88,0.0,-0.98071,3e-05,2.34739]
[1778277410849,35.86,80183.82,0.0,-0.98071,3e-05,2.34743]
[1778277415884,35.87,80187.28,0.0,-0.98059,3e-05,2.35938]
[1778277420918,35.87,80189.41,0.0,-0.98052,3e-05,2.36683]
[1778277425953,35.88,80193.33,0.0,-0.9804,3e-05,2.38001]
[1778277430996,35.89,80195.76,0.0,-0.98031,3e-05,2.38864]
[1778277436026,35.89,80196.39,0.0,-0.98028,3e-05,2.3919]
[1778277441061,35.9,80199.55,0.0,-0.98018,3e-05,2.40257]
[1778277443007,35.9,80202.46,0.0,-0.98009,3e-05,2.41175]
[1778277449118,35.91,80202.88,0.0,-0.98006,3e-05,2.41465]
[1778277457173,35.92,80203.06,0.0,-0.98006,3e-05,2.41475]
[1778277463215,35.92,80203.68,0.0,-0.98002,3e-05,2.41848]
[1778277469257,35.93,80204.13,0.0,-0.97999,3e-05,2.42168]
[1778277477314,35.94,80203.87,0.0,-0.97997,3e-05,2.4235]
[1778277483287,35.95,80204.0,0.0,-0.97995,3e-05,2.42572]
[1778277488391,35.95,80201.63,0.0,-0.98,3e-05,2.4206]
[1778277493426,35.96,80200.46,0.0,-0.98001,3e-05,2.41919]
[1778277500475,36.0,80200.94,0.0,-0.9799,3e-05,2.43114]
[1778277510544,36.01,80201.23,0.0,-0.97986,3e-05,2.43482]
[1778277517596,36.02,80200.94,0.0,-0.97985,3e-05,2.43519]
[1778277522631,36.07,80201.61,0.0,-0.9797,3e-05,2.45089]
[1778277529683,36.13,80201.5,0.0,-0.97953,3e-05,2.46797]
[1778277535722,36.15,80200.34,0.0,-0.9795,3e-05,2.47057]
[1778277543777,36.15,80200.48,0.0,-0.97948,3e-05,2.47261]
[1778277546799,36.17,80211.84,0.0,-0.97914,3e-05,2.50784]
[1778277547807,36.17,80228.06,0.0,-0.97869,3e-05,2.55449]
[1778277548813,36.17,80234.23,0.0,-0.97851,3e-05,2.57257]
[1778277553848,36.17,80240.37,0.0,-0.97833,3e-05,2.59073]
[1778277558883,36.17,80245.05,0.0,-0.9782,3e-05,2.60467]
[1778277563918,36.17,80247.86,0.0,-0.97811,3e-05,2.61312]
[1778277568953,36.17,80250.56,0.0,-0.97803,3e-05,2.62123]
[1778277573988,36.17,80252.01,0.0,-0.97802,3e-05,2.6223]
[1778277579023,36.17,80253.12,0.0,-0.97798,3e-05,2.6257]
[1778277584060,36.17,80257.21,0.0,-0.97787,3e-05,2.63783]
[1778277590101,36.17,80258.25,0.0,-0.97784,3e-05,2.64091]
[1778277595138,36.17,80258.25,0.0,-0.97784,3e-05,2.64087]
[1778277600171,36.17,80255.04,0.0,-0.97793,3e-05,2.63132]
[1778277602189,36.17,80248.87,0.0,-0.97811,3e-05,2.61343]
[1778277603200,36.17,80236.2,0.0,-0.97847,3e-05,2.5763]
[1778277604203,36.17,80293.69,0.0,-0.97677,3e-05,2.74897]
[1778277605210,36.17,80238.31,0.0,-0.97841,3e-05,2.58241]
[1778277606221,36.17,80246.8,0.0,-0.97816,3e-05,2.60734]
[1778277607226,36.17,80253.49,0.0,-0.97797,3e-05,2.62708]
[1778277612260,36.17,80256.31,0.0,-0.97789,3e-05,2.63543]
[1778277616290,36.17,80267.05,0.0,-0.97757,3e-05,2.6674]
[1778277617304,36.17,80273.38,0.0,-0.97739,3e-05,2.68633]
[1778277618302,36.17,80275.4,0.0,-0.97733,3e-05,2.69221]
[1778277623337,36.16,80273.88,0.0,-0.9774,3e-05,2.68525]
[1778277628373,36.15,80273.07,0.0,-0.97745,3e-05,2.67965]
[1778277630385,36.15,80261.92,0.0,-0.97779,3e-05,2.64554]
[1778277635421,36.15,80259.74,0.0,-0.97789,3e-05,2.63516]
[1778277640457,36.15,80268.24,0.0,-0.97764,3e-05,2.66028]
[1778277641463,36.15,80269.8,0.0,-0.97759,3e-05,2.66487]
[1778277643477,36.14,80276.56,0.0,-0.9774,3e-05,2.68418]
[1778277644484,36.14,80276.75,0.0,-0.97741,3e-05,2.68362]
[1778277649519,36.12,80277.84,0.0,-0.97743,3e-05,2.68136]
[1778277654555,36.11,80278.0,0.0,-0.97747,3e-05,2.6777]
[1778277659595,36.09,80275.96,0.0,-0.97757,3e-05,2.66708]
[1778277664630,36.08,80284.09,0.0,-0.97736,3e-05,2.68909]
[1778277669666,36.08,80288.52,0.0,-0.97723,3e-05,2.70196]
[1778277673694,36.08,80293.69,0.0,-0.97708,3e-05,2.71721]
[1778277678731,36.08,80294.86,0.0,-0.97705,3e-05,2.72014]
[1778277685778,36.07,80294.37,0.0,-0.97707,3e-05,2.71778]
[1778277690813,36.07,80307.44,0.0,-0.97668,3e-05,2.75709]
[1778277691820,36.07,80319.1,0.0,-0.97635,3e-05,2.78951]
[1778277692827,36.07,80320.96,0.0,-0.9763,3e-05,2.79503]
[1778277693834,36.07,80327.28,0.0,-0.97611,3e-05,2.81446]
[1778277694843,36.07,80327.79,0.0,-0.97609,3e-05,2.81576]
[1778277695848,36.07,80335.64,0.0,-0.97585,3e-05,2.84007]
[1778277696855,36.07,80331.87,0.0,-0.97597,3e-05,2.82791]
[1778277697863,36.07,80337.01,0.0,-0.97581,3e-05,2.84374]
[1778277702896,36.06,80337.4,0.0,-0.97582,3e-05,2.84331]
[1778277707933,36.06,80336.7,0.0,-0.97586,3e-05,2.8395]
[1778277712969,36.05,80337.6,0.0,-0.97584,3e-05,2.84074]
[1778277718003,36.05,80343.84,0.0,-0.97566,3e-05,2.85877]
[1778277723038,36.04,80354.12,0.0,-0.97535,3e-05,2.88962]
[1778277724045,36.03,80341.42,0.0,-0.9758,3e-05,2.8454]
[1778277725052,36.03,80337.35,0.0,-0.97593,3e-05,2.83227]
[1778277729084,36.02,80337.31,0.0,-0.97594,3e-05,2.83094]
[1778277733114,36.02,80316.08,0.0,-0.97661,3e-05,2.76371]
[1778277734122,36.02,80311.82,0.0,-0.97675,3e-05,2.75041]
[1778277737142,36.02,80316.91,0.0,-0.97659,3e-05,2.76559]
[1778277742177,36.01,80313.46,0.0,-0.97671,3e-05,2.75407]
[1778277745199,36.01,80321.47,0.0,-0.97647,3e-05,2.77829]
[1778277747212,36.01,80312.66,0.0,-0.97674,3e-05,2.7507]
[1778277749229,36.01,80309.63,0.0,-0.97684,3e-05,2.74093]
[1778277754261,36.01,80309.36,0.0,-0.97688,3e-05,2.73616]
[1778277759296,36.0,80309.27,0.0,-0.97689,3e-05,2.73501]
[1778277764330,36.0,80309.16,0.0,-0.9769,3e-05,2.73398]
[1778277769366,36.0,80305.67,0.0,-0.97701,3e-05,2.72273]
[1778277774400,36.0,80300.65,0.0,-0.97717,3e-05,2.70693]
[1778277775409,36.0,80294.76,0.0,-0.97735,3e-05,2.68902]
[1778277779436,36.0,80284.3,0.0,-0.97766,3e-05,2.65738]
[1778277784471,36.0,80282.87,0.0,-0.9777,3e-05,2.65314]
[1778277788501,36.0,80287.95,0.0,-0.97755,3e-05,2.6684]
[1778277793534,36.0,80292.02,0.0,-0.97743,3e-05,2.68059]
[1778277798569,36.0,80296.96,0.0,-0.97728,3e-05,2.6954]
[1778277803603,36.0,80298.62,0.0,-0.97724,3e-05,2.70018]
[1778277808641,36.0,80294.41,0.0,-0.97737,3e-05,2.68715]
[1778277813676,35.99,80294.48,0.0,-0.97739,3e-05,2.68382]
[1778277818711,35.99,80294.62,0.0,-0.97739,3e-05,2.68408]
[1778277823744,35.99,80296.3,0.0,-0.97734,3e-05,2.689]
[1778277826768,35.99,80288.89,0.0,-0.97756,3e-05,2.66654]
[1778277831803,35.99,80287.82,0.0,-0.9776,3e-05,2.66332]
[1778277836844,35.99,80286.71,0.0,-0.97763,3e-05,2.66]
[1778277841877,35.99,80284.58,0.0,-0.97769,3e-05,2.6536]
[1778277843890,35.99,80281.97,0.0,-0.97777,3e-05,2.64582]
[1778277847915,35.99,80287.32,0.0,-0.97761,3e-05,2.66191]
[1778277849931,35.99,80293.81,0.0,-0.97742,3e-05,2.68143]
[1778277854966,35.99,80296.59,0.0,-0.97734,3e-05,2.68961]
[1778277860000,35.99,80296.7,0.0,-0.97734,3e-05,2.6897]
[1778277867049,35.99,80295.45,0.0,-0.97738,3e-05,2.68562]
[1778277869063,35.99,80301.32,0.0,-0.9772,3e-05,2.70333]
[1778277870070,35.99,80305.64,0.0,-0.97707,3e-05,2.7164]
[1778277872087,35.99,80304.68,0.0,-0.97713,3e-05,2.70993]
[1778277877120,35.99,80304.7,0.0,-0.97713,3e-05,2.70954]
[1778277883162,35.99,80308.8,0.0,-0.97701,3e-05,2.72144]
[1778277888202,35.98,80314.02,0.0,-0.97686,3e-05,2.73678]
[1778277891218,35.98,80308.23,0.0,-0.97704,3e-05,2.71864]
[1778277894239,35.98,80302.46,0.0,-0.97722,3e-05,2.70072]
[1778277899274,35.98,80303.08,0.0,-0.97721,3e-05,2.70214]
[1778277904309,35.98,80307.19,0.0,-0.97709,3e-05,2.71412]
[1778277906323,35.98,80309.84,0.0,-0.97701,3e-05,2.72194]
[1778277912369,35.97,80312.98,0.0,-0.97692,3e-05,2.73065]
[1778277917399,35.97,80316.61,0.0,-0.97682,3e-05,2.74096]
[1778277923446,35.97,80316.27,0.0,-0.97684,3e-05,2.73876]
[1778277928480,35.97,80311.94,0.0,-0.97698,3e-05,2.72468]
[1778277933516,35.96,80310.22,0.0,-0.97707,3e-05,2.71536]
[1778277938553,35.96,80311.47,0.0,-0.97704,3e-05,2.7185]
[1778277941574,35.96,80316.98,0.0,-0.97688,3e-05,2.7349]
[1778277945602,35.96,80322.05,0.0,-0.97673,3e-05,2.74978]
[1778277950636,35.95,80318.69,0.0,-0.97684,3e-05,2.73858]
[1778277952650,35.95,80311.67,0.0,-0.97706,3e-05,2.71683]
[1778277957685,35.95,80310.96,0.0,-0.97708,3e-05,2.71406]
[1778277962726,35.95,80313.11,0.0,-0.97702,3e-05,2.72003]
[1778277966753,35.95,80318.24,0.0,-0.97687,3e-05,2.73522]
[1778277967760,35.95,80323.56,0.0,-0.97671,3e-05,2.75144]
[1778277968767,35.95,80325.59,0.0,-0.97665,3e-05,2.75752]
[1778277973803,35.94,80326.11,0.0,-0.97665,3e-05,2.75818]
[1778277978839,35.94,80322.47,0.0,-0.97677,3e-05,2.74603]
[1778277983873,35.94,80322.53,0.0,-0.97677,3e-05,2.74537]
[1778277989925,35.93,80325.11,0.0,-0.9767,3e-05,2.75233]
[1778277994954,35.93,80318.26,0.0,-0.97695,3e-05,2.72712]
[1778277999992,35.93,80316.63,0.0,-0.977,3e-05,2.72156]
[1778278005032,35.93,80314.51,0.0,-0.97707,3e-05,2.71453]
[1778278010063,35.93,80309.45,0.0,-0.97723,3e-05,2.69861]
[1778278015099,35.93,80307.66,0.0,-0.97729,3e-05,2.69281]
[1778278020133,35.92,80305.52,0.0,-0.97736,3e-05,2.686]
[1778278025168,35.92,80302.66,0.0,-0.97744,3e-05,2.67705]
[1778278031210,35.92,80301.95,0.0,-0.97747,3e-05,2.67459]
[1778278036244,35.92,80298.08,0.0,-0.97759,3e-05,2.66268]
[1778278042287,35.92,80300.55,0.0,-0.97751,3e-05,2.66993]
[1778278047323,35.92,80299.23,0.0,-0.97755,3e-05,2.66582]
[1778278052357,35.92,80300.34,0.0,-0.97755,3e-05,2.6657]
[1778278057392,35.92,80306.45,0.0,-0.97737,3e-05,2.68398]
[1778278062427,35.92,80307.67,0.0,-0.97734,3e-05,2.68735]
[1778278067462,35.92,80306.08,0.0,-0.97739,3e-05,2.68219]
[1778278072497,35.92,80307.01,0.0,-0.97736,3e-05,2.68465]
[1778278077532,35.91,80306.25,0.0,-0.97739,3e-05,2.68197]
[1778278082567,35.91,80304.24,0.0,-0.97745,3e-05,2.67552]
[1778278087601,35.91,80304.62,0.0,-0.97745,3e-05,2.67624]
[1778278092637,35.91,80303.56,0.0,-0.97748,3e-05,2.67268]
[1778278097675,35.91,80304.0,0.0,-0.97747,3e-05,2.67366]
[1778278102712,35.91,80303.25,0.0,-0.9775,3e-05,2.67104]
[1778278107748,35.91,80300.5,0.0,-0.97758,3e-05,2.66246]
[1778278112782,35.91,80300.57,0.0,-0.97761,3e-05,2.65908]
[1778278117817,35.91,80288.01,0.0,-0.97798,3e-05,2.62129]
[1778278122854,35.91,80285.92,0.0,-0.97804,3e-05,2.61522]
[1778278127888,35.91,80286.74,0.0,-0.97802,3e-05,2.61782]
[1778278132924,35.91,80287.71,0.0,-0.97799,3e-05,2.62086]
[1778278138965,35.91,80287.48,0.0,-0.97799,3e-05,2.62036]
[1778278144000,35.91,80287.51,0.0,-0.97799,3e-05,2.62059]
[1778278149036,35.91,80288.47,0.0,-0.97796,3e-05,2.62358]
[1778278154070,35.91,80287.89,0.0,-0.97798,3e-05,2.62198]
[1778278160114,35.91,80288.41,0.0,-0.97796,3e-05,2.62368]
[1778278164141,35.91,80282.61,0.0,-0.97813,3e-05,2.60652]
[1778278166090,35.91,80277.77,0.0,-0.97827,3e-05,2.59231]
[1778278169175,35.91,80283.3,0.0,-0.9781,3e-05,2.60888]
[1778278172196,35.91,80283.91,0.0,-0.97811,3e-05,2.60751]
[1778278177236,35.91,80284.47,0.0,-0.97809,3e-05,2.60937]
[1778278182269,35.91,80283.69,0.0,-0.97811,3e-05,2.60727]
[1778278187305,35.91,80284.19,0.0,-0.9781,3e-05,2.60898]
[1778278193347,35.92,80284.84,0.0,-0.97808,3e-05,2.61116]
[1778278198382,35.92,80285.78,0.0,-0.97805,3e-05,2.61418]
[1778278203419,35.92,80285.19,0.0,-0.97806,3e-05,2.61265]
[1778278208460,35.92,80286.02,0.0,-0.97803,3e-05,2.61532]
[1778278213489,35.92,80285.89,0.0,-0.97804,3e-05,2.61513]
[1778278218526,35.92,80286.08,0.0,-0.97803,3e-05,2.61588]
[1778278223559,35.92,80289.57,0.0,-0.97793,3e-05,2.62641]
[1778278228595,35.92,80291.24,0.0,-0.97788,3e-05,2.63148]
[1778278233629,35.92,80290.87,0.0,-0.97791,3e-05,2.62717]
[1778278238665,35.92,80291.42,0.0,-0.97789,3e-05,2.62894]
[1778278245713,35.92,80290.7,0.0,-0.97791,3e-05,2.62698]
[1778278250749,35.92,80288.2,0.0,-0.97798,3e-05,2.61974]
[1778278255787,35.92,80288.89,0.0,-0.97796,3e-05,2.6221]
[1778278260817,35.92,80287.73,0.0,-0.97799,3e-05,2.61891]
[1778278265853,35.92,80291.88,0.0,-0.97787,3e-05,2.63149]
[1778278270888,35.92,80292.4,0.0,-0.97785,3e-05,2.63315]
[1778278275923,35.92,80291.62,0.0,-0.97787,3e-05,2.63093]
[1778278280958,35.93,80291.72,0.0,-0.97787,3e-05,2.63134]
[1778278285993,35.93,80291.02,0.0,-0.97789,3e-05,2.62936]
[1778278288007,35.93,80296.15,0.0,-0.97774,3e-05,2.64474]
[1778278293042,35.93,80298.32,0.0,-0.9777,3e-05,2.6479]
[1778278297070,35.93,80306.29,0.0,-0.97746,3e-05,2.67183]
[1778278303112,35.92,80306.02,0.0,-0.97748,3e-05,2.67073]
[1778278307140,35.92,80311.28,0.0,-0.97732,3e-05,2.68642]
[1778278308147,35.92,80316.47,0.0,-0.97716,3e-05,2.70209]
[1778278310164,35.92,80321.67,0.0,-0.97701,3e-05,2.71771]
[1778278313183,35.92,80326.83,0.0,-0.97686,3e-05,2.73308]
[1778278318218,35.92,80329.41,0.0,-0.97679,3e-05,2.74025]
[1778278324260,35.92,80330.96,0.0,-0.97675,3e-05,2.74415]
[1778278329296,35.91,80333.71,0.0,-0.97667,3e-05,2.7519]
[1778278331311,35.91,80343.06,0.0,-0.97638,3e-05,2.7806]
[1778278332318,35.91,80352.04,0.0,-0.97611,3e-05,2.80847]
[1778278333324,35.91,80354.37,0.0,-0.97603,3e-05,2.81555]
[1778278337289,35.91,80348.99,0.0,-0.97621,3e-05,2.79773]
[1778278342389,35.9,80347.84,0.0,-0.97626,3e-05,2.79301]
[1778278347424,35.9,80348.18,0.0,-0.97626,3e-05,2.79293]
[1778278353465,35.9,80346.3,0.0,-0.97636,3e-05,2.78232]
[1778278358504,35.89,80348.19,0.0,-0.97631,3e-05,2.78717]
[1778278363540,35.89,80346.6,0.0,-0.97637,3e-05,2.78116]
[1778278370588,35.88,80346.72,0.0,-0.97638,3e-05,2.78011]
[1778278375623,35.88,80346.89,0.0,-0.97639,3e-05,2.77962]
[1778278380659,35.88,80348.04,0.0,-0.97636,3e-05,2.78219]
[1778278385694,35.87,80346.86,0.0,-0.97641,3e-05,2.7775]
[1778278390729,35.87,80345.74,0.0,-0.97645,3e-05,2.77304]
[1778278396771,35.87,80345.72,0.0,-0.97647,3e-05,2.77185]
[1778278401806,35.86,80346.12,0.0,-0.97646,3e-05,2.77217]
[1778278406841,35.86,80347.24,0.0,-0.97644,3e-05,2.77473]
[1778278411876,35.86,80346.55,0.0,-0.9765,3e-05,2.76827]
[1778278416912,35.86,80348.79,0.0,-0.97644,3e-05,2.77419]
[1778278421946,35.85,80347.41,0.0,-0.97649,3e-05,2.769]
[1778278424968,35.85,80352.91,0.0,-0.97632,3e-05,2.78558]
[1778278430003,35.85,80355.3,0.0,-0.97626,3e-05,2.79198]
[1778278435038,35.84,80355.67,0.0,-0.97626,3e-05,2.79208]
[1778278440074,35.84,80359.31,0.0,-0.97616,3e-05,2.80239]
[1778278445108,35.84,80362.84,0.0,-0.97606,3e-05,2.81223]
[1778278450143,35.83,80362.01,0.0,-0.9761,3e-05,2.80838]
[1778278455179,35.83,80361.44,0.0,-0.97613,3e-05,2.80536]
[1778278460215,35.82,80362.69,0.0,-0.9761,3e-05,2.80808]
[1778278463236,35.82,80367.82,0.0,-0.97594,3e-05,2.82348]
[1778278468270,35.82,80370.89,0.0,-0.97586,3e-05,2.83177]
[1778278473306,35.81,80369.87,0.0,-0.97594,3e-05,2.82372]
[1778278475320,35.81,80375.44,0.0,-0.97576,3e-05,2.84079]
[1778278477334,35.81,80381.93,0.0,-0.97556,3e-05,2.8608]
[1778278483375,35.8,80385.55,0.0,-0.97547,3e-05,2.87042]
[1778278488414,35.8,80380.48,0.0,-0.97565,3e-05,2.85268]
[1778278494453,35.79,80379.42,0.0,-0.9757,3e-05,2.84754]
[1778278500495,35.79,80378.61,0.0,-0.97574,3e-05,2.84321]
[1778278505530,35.78,80383.23,0.0,-0.97561,3e-05,2.85641]
[1778278510568,35.78,80384.52,0.0,-0.97558,3e-05,2.85898]
[1778278515604,35.77,80386.0,0.0,-0.97555,3e-05,2.86215]
[1778278521649,35.77,80387.29,0.0,-0.97553,3e-05,2.86441]
[1778278526684,35.76,80386.86,0.0,-0.97556,3e-05,2.86147]
[1778278531719,35.76,80389.25,0.0,-0.97553,3e-05,2.86405]
[1778278538769,35.75,80388.85,0.0,-0.97556,3e-05,2.8605]
[1778278543803,35.74,80388.32,0.0,-0.9756,3e-05,2.85719]
[1778278548844,35.74,80388.22,0.0,-0.97561,3e-05,2.85527]
[1778278552872,35.73,80396.76,0.0,-0.97535,3e-05,2.88134]
[1778278553879,35.72,80399.56,0.0,-0.9753,3e-05,2.8867]
[1778278555894,35.7,80400.95,0.0,-0.97533,3e-05,2.88363]
[1778278558914,35.67,80395.52,0.0,-0.97561,3e-05,2.8556]
[1778278563949,35.65,80391.82,0.0,-0.97578,3e-05,2.83935]
[1778278568995,35.65,80387.27,0.0,-0.97594,3e-05,2.8234]
[1778278574020,35.63,80389.34,0.0,-0.97594,3e-05,2.82356]
[1778278579060,35.61,80389.05,0.0,-0.97601,3e-05,2.81653]
[1778278583085,35.6,80396.79,0.0,-0.97577,3e-05,2.84016]
[1778278585102,35.58,80398.7,0.0,-0.97579,3e-05,2.83797]
[1778278590138,35.55,80394.71,0.0,-0.97601,3e-05,2.81699]
[1778278595168,35.55,80393.37,0.0,-0.97609,3e-05,2.80817]
[1778278599200,35.54,80382.6,0.0,-0.97644,3e-05,2.7734]
[1778278600203,35.54,80371.38,0.0,-0.97679,3e-05,2.73824]
[1778278606246,35.54,80372.03,0.0,-0.97677,3e-05,2.73969]
[1778278617322,35.54,80373.24,0.0,-0.97674,3e-05,2.74247]
[1778278622357,35.54,80370.49,0.0,-0.97683,3e-05,2.73349]
[1778278627392,35.54,80372.2,0.0,-0.97678,3e-05,2.73846]
[1778278633434,35.54,80373.24,0.0,-0.97676,3e-05,2.74127]
[1778278638473,35.53,80374.27,0.0,-0.97673,3e-05,2.74413]
[1778278643504,35.53,80376.38,0.0,-0.97667,3e-05,2.75031]
[1778278648556,35.53,80376.82,0.0,-0.97666,3e-05,2.75128]
[1778278650559,35.53,80370.67,0.0,-0.97685,3e-05,2.73199]
[1778278655594,35.53,80368.7,0.0,-0.97694,3e-05,2.72236]
[1778278660631,35.53,80368.8,0.0,-0.97694,3e-05,2.72258]
[1778278665666,35.53,80370.23,0.0,-0.97689,3e-05,2.72691]
[1778278670700,35.53,80369.1,0.0,-0.97693,3e-05,2.72328]
[1778278675736,35.53,80365.07,0.0,-0.97705,3e-05,2.71078]
[1778278680771,35.53,80368.73,0.0,-0.97694,3e-05,2.7221]
[1778278685806,35.53,80368.79,0.0,-0.97694,3e-05,2.7223]
[1778278696884,35.53,80368.97,0.0,-0.97693,3e-05,2.72299]
[1778278701918,35.53,80369.11,0.0,-0.97693,3e-05,2.72351]
[1778278706953,35.53,80367.66,0.0,-0.97697,3e-05,2.71913]
[1778278711988,35.53,80359.99,0.0,-0.97723,3e-05,2.69229]
[1778278712995,35.53,80354.97,0.0,-0.97738,3e-05,2.67697]
[1778278714002,35.53,80354.22,0.0,-0.9774,3e-05,2.67478]
[1778278719039,35.53,80348.53,0.0,-0.97757,3e-05,2.65801]
[1778278721053,35.53,80346.51,0.0,-0.97763,3e-05,2.65217]
[1778278728101,35.54,80347.23,0.0,-0.9776,3e-05,2.65548]
[1778278733137,35.54,80349.26,0.0,-0.97753,3e-05,2.66238]
[1778278736159,35.54,80355.56,0.0,-0.97733,3e-05,2.68202]
[1778278738173,35.54,80358.99,0.0,-0.97723,3e-05,2.69275]
[1778278742201,35.54,80364.22,0.0,-0.97706,3e-05,2.70919]
[1778278747235,35.54,80362.27,0.0,-0.97712,3e-05,2.70348]
[1778278752271,35.55,80356.13,0.0,-0.9773,3e-05,2.68503]
[1778278757305,35.55,80356.62,0.0,-0.97728,3e-05,2.68704]
[1778278763347,35.55,80354.66,0.0,-0.97734,3e-05,2.68167]
[1778278769389,35.55,80353.8,0.0,-0.97736,3e-05,2.67969]
[1778278774451,35.55,80352.28,0.0,-0.97742,3e-05,2.67224]
[1778278779486,35.56,80352.2,0.0,-0.97742,3e-05,2.67259]
[1778278784522,35.56,80349.2,0.0,-0.9775,3e-05,2.66409]
[1778278789555,35.56,80349.51,0.0,-0.97749,3e-05,2.66566]
[1778278792577,35.56,80356.66,0.0,-0.97727,3e-05,2.68786]
[1778278794591,35.56,80362.94,0.0,-0.97707,3e-05,2.7073]
[1778278799626,35.56,80360.14,0.0,-0.97716,3e-05,2.69892]
[1778278807683,35.56,80357.15,0.0,-0.97724,3e-05,2.69021]
[1778278812718,35.57,80357.96,0.0,-0.97722,3e-05,2.69301]
[1778278817752,35.57,80357.25,0.0,-0.97723,3e-05,2.69115]
[1778278821780,35.57,80351.93,0.0,-0.97739,3e-05,2.67512]
[1778278826815,35.57,80351.72,0.0,-0.9774,3e-05,2.67494]
[1778278831850,35.57,80337.13,0.0,-0.97786,3e-05,2.62777]
[1778278832864,35.57,80335.68,0.0,-0.9779,3e-05,2.62357]
[1778278837901,35.57,80339.85,0.0,-0.97776,3e-05,2.637]
[1778278840819,35.57,80347.34,0.0,-0.97754,3e-05,2.66015]
[1778278845956,35.58,80347.31,0.0,-0.97753,3e-05,2.66066]
[1778278847971,35.58,80341.7,0.0,-0.9777,3e-05,2.64386]
[1778278848978,35.58,80333.86,0.0,-0.97793,3e-05,2.62033]
[1778278850991,35.58,80333.54,0.0,-0.97793,3e-05,2.61975]
[1778278857035,35.58,80335.72,0.0,-0.97786,3e-05,2.62743]
[1778278862073,35.59,80340.72,0.0,-0.9777,3e-05,2.64338]
[1778278867104,35.59,80343.79,0.0,-0.9776,3e-05,2.65348]
[1778278872139,35.59,80344.95,0.0,-0.97756,3e-05,2.6577]
[1778278877175,35.59,80345.22,0.0,-0.97754,3e-05,2.6592]
[1778278882210,35.6,80341.08,0.0,-0.97766,3e-05,2.64732]
[1778278885230,35.6,80336.47,0.0,-0.9778,3e-05,2.63385]
[1778278889262,35.6,80324.29,0.0,-0.97815,3e-05,2.59796]
[1778278890268,35.6,80315.05,0.0,-0.97842,3e-05,2.57069]
[1778278891275,35.6,80314.34,0.0,-0.97846,3e-05,2.5656]
[1778278896310,35.61,80309.4,0.0,-0.97859,3e-05,2.55244]
[1778278898325,35.61,80303.5,0.0,-0.97875,3e-05,2.53568]
[1778278903359,35.61,80305.04,0.0,-0.9787,3e-05,2.54166]
[1778278908395,35.62,80304.1,0.0,-0.97871,3e-05,2.54024]
[1778278913430,35.62,80300.99,0.0,-0.97879,3e-05,2.53242]
[1778278919472,35.63,80295.4,0.0,-0.97893,3e-05,2.51768]
[1778278924506,35.63,80293.61,0.0,-0.97897,3e-05,2.51408]
[1778278929547,35.64,80289.59,0.0,-0.97907,3e-05,2.5038]
[1778278934578,35.64,80286.08,0.0,-0.97915,3e-05,2.4951]
[1778278939611,35.65,80285.67,0.0,-0.97915,3e-05,2.49536]
[1778278944646,35.65,80288.74,0.0,-0.97905,3e-05,2.50566]
[1778278949681,35.66,80296.02,0.0,-0.97883,3e-05,2.52818]
[1778278954716,35.66,80291.11,0.0,-0.97898,3e-05,2.51177]
[1778278959752,35.66,80288.25,0.0,-0.97905,3e-05,2.50473]
[1778278964786,35.67,80287.47,0.0,-0.97906,3e-05,2.50374]
[1778278969825,35.67,80287.37,0.0,-0.97905,3e-05,2.50471]
[1778278974856,35.68,80286.87,0.0,-0.97905,3e-05,2.50451]
[1778278979891,35.68,80286.57,0.0,-0.97905,3e-05,2.50488]
[1778278984926,35.69,80289.81,0.0,-0.97894,3e-05,2.5155]
[1778278989961,35.69,80289.85,0.0,-0.97893,3e-05,2.51677]
[1778278994995,35.69,80288.87,0.0,-0.97895,3e-05,2.51505]
[1778279000031,35.7,80287.59,0.0,-0.97897,3e-05,2.51247]
[1778279006074,35.7,80288.52,0.0,-0.97893,3e-05,2.51653]
[1778279012017,35.71,80288.37,0.0,-0.97895,3e-05,2.51419]
[1778279019165,35.71,80288.01,0.0,-0.97895,3e-05,2.51468]
[1778279026214,35.72,80288.12,0.0,-0.97893,3e-05,2.51651]
[1778279031256,35.73,80288.22,0.0,-0.97888,3e-05,2.5216]
[1778279036284,35.74,80289.35,0.0,-0.97884,3e-05,2.52587]
[1778279041318,35.74,80290.63,0.0,-0.97879,3e-05,2.53047]
[1778279047360,35.74,80291.24,0.0,-0.97876,3e-05,2.53321]
[1778279052395,35.75,80290.27,0.0,-0.97878,3e-05,2.53114]
[1778279057430,35.75,80288.85,0.0,-0.97882,3e-05,2.52776]
[1778279062465,35.75,80288.82,0.0,-0.97881,3e-05,2.52844]
[1778279067500,35.75,80287.91,0.0,-0.97883,3e-05,2.52654]
[1778279072535,35.76,80287.54,0.0,-0.97886,3e-05,2.52298]
[1778279078577,35.76,80286.6,0.0,-0.97887,3e-05,2.52117]
[1778279079584,35.76,80293.72,0.0,-0.97867,3e-05,2.54212]
[1778279080591,35.76,80294.08,0.0,-0.97866,3e-05,2.5433]
[1778279083612,35.76,80298.87,0.0,-0.97852,3e-05,2.55779]
[1778279086633,35.76,80304.08,0.0,-0.97836,3e-05,2.57339]
[1778279088647,35.76,80311.12,0.0,-0.97815,3e-05,2.59437]
[1778279090661,35.76,80317.1,0.0,-0.97798,3e-05,2.61225]
[1778279095696,35.76,80314.25,0.0,-0.97806,3e-05,2.60383]
[1778279096704,35.76,80308.98,0.0,-0.97822,3e-05,2.58821]
[1778279099724,35.76,80330.92,0.0,-0.97756,3e-05,2.65407]
[1778279100734,35.76,80339.58,0.0,-0.9773,3e-05,2.68038]
[1778279102750,35.76,80315.98,0.0,-0.97801,3e-05,2.60905]
[1778279103758,35.76,80309.67,0.0,-0.9782,3e-05,2.59025]
[1778279104760,35.76,80307.77,0.0,-0.97825,3e-05,2.58468]
[1778279109795,35.76,80316.59,0.0,-0.97799,3e-05,2.61143]
[1778279114830,35.77,80319.82,0.0,-0.97789,3e-05,2.62132]
[1778279119865,35.77,80325.04,0.0,-0.97773,3e-05,2.63715]
[1778279124900,35.77,80323.9,0.0,-0.97777,3e-05,2.63378]
[1778279128928,35.77,80317.67,0.0,-0.97795,3e-05,2.61523]
[1778279132956,35.77,80313.19,0.0,-0.9781,3e-05,2.59881]
[1778279137995,35.77,80315.23,0.0,-0.97804,3e-05,2.60531]
[1778279145040,35.77,80318.89,0.0,-0.97793,3e-05,2.61678]
[1778279151082,35.77,80318.97,0.0,-0.97792,3e-05,2.61747]
[1778279156117,35.77,80319.92,0.0,-0.97789,3e-05,2.62068]
[1778279161156,35.77,80320.1,0.0,-0.97788,3e-05,2.62159]
[1778279166191,35.78,80320.27,0.0,-0.97787,3e-05,2.62249]
[1778279171227,35.78,80321.97,0.0,-0.97782,3e-05,2.62795]
[1778279176263,35.78,80328.72,0.0,-0.97761,3e-05,2.64859]
[1778279178275,35.78,80328.85,0.0,-0.97761,3e-05,2.64904]
[1778279183310,35.78,80327.91,0.0,-0.97763,3e-05,2.64633]
[1778279188346,35.78,80327.21,0.0,-0.97765,3e-05,2.64433]
[1778279190359,35.78,80332.61,0.0,-0.97749,3e-05,2.66068]
[1778279195394,35.78,80331.33,0.0,-0.97756,3e-05,2.65342]
[1778279202442,35.78,80330.82,0.0,-0.97757,3e-05,2.6519]
[1778279208485,35.78,80330.84,0.0,-0.97757,3e-05,2.65196]
[1778279214527,35.78,80333.02,0.0,-0.97751,3e-05,2.65851]
[1778279219562,35.78,80333.52,0.0,-0.97749,3e-05,2.65997]
[1778279224597,35.78,80336.14,0.0,-0.97742,3e-05,2.66777]
[1778279229631,35.78,80337.26,0.0,-0.97738,3e-05,2.67102]
[1778279235675,35.78,80338.83,0.0,-0.97734,3e-05,2.67555]
[1778279240709,35.78,80339.75,0.0,-0.97731,3e-05,2.67813]
[1778279242724,35.78,80345.15,0.0,-0.97715,3e-05,2.6945]
[1778279247759,35.77,80346.27,0.0,-0.97712,3e-05,2.69754]
[1778279252794,35.77,80345.42,0.0,-0.97718,3e-05,2.69114]
[1778279257831,35.77,80345.24,0.0,-0.97719,3e-05,2.69028]
[1778279262864,35.77,80344.84,0.0,-0.9772,3e-05,2.68878]
[1778279267899,35.77,80344.02,0.0,-0.97723,3e-05,2.68605]
[1778279272934,35.77,80343.16,0.0,-0.97726,3e-05,2.68321]
[1778279278977,35.77,80343.05,0.0,-0.97726,3e-05,2.68264]
[1778279283009,35.77,80334.98,0.0,-0.97751,3e-05,2.65801]
[1778279288042,35.77,80331.07,0.0,-0.97762,3e-05,2.64618]
[1778279293078,35.77,80330.81,0.0,-0.97763,3e-05,2.6454]
[1778279300127,35.77,80329.94,0.0,-0.97766,3e-05,2.64268]
[1778279305162,35.77,80330.29,0.0,-0.97765,3e-05,2.64365]
[1778279311205,35.77,80330.98,0.0,-0.97766,3e-05,2.64227]
[1778279316240,35.77,80326.58,0.0,-0.97779,3e-05,2.62897]
[1778279321276,35.77,80323.91,0.0,-0.97787,3e-05,2.621]
[1778279326309,35.77,80324.13,0.0,-0.97786,3e-05,2.62167]
[1778279331344,35.77,80323.44,0.0,-0.97788,3e-05,2.61961]
[1778279340407,35.77,80323.24,0.0,-0.97789,3e-05,2.61899]
[1778279342422,35.77,80318.21,0.0,-0.97804,3e-05,2.60395]
[1778279347457,35.77,80317.37,0.0,-0.97806,3e-05,2.60156]
[1778279353499,35.77,80315.52,0.0,-0.97811,3e-05,2.59624]
[1778279359541,35.77,80315.67,0.0,-0.97811,3e-05,2.59688]
[1778279364576,35.77,80315.41,0.0,-0.97811,3e-05,2.59628]
[1778279369611,35.77,80313.65,0.0,-0.97816,3e-05,2.59124]
[1778279374646,35.77,80314.31,0.0,-0.97817,3e-05,2.59012]
[1778279377668,35.77,80322.82,0.0,-0.97791,3e-05,2.61563]
[1778279379681,35.77,80324.21,0.0,-0.97787,3e-05,2.61979]
[1778279384717,35.77,80323.92,0.0,-0.97788,3e-05,2.6189]
[1778279389751,35.77,80324.21,0.0,-0.97787,3e-05,2.61974]
[1778279394787,35.77,80324.14,0.0,-0.97788,3e-05,2.61951]
[1778279399822,35.77,80323.92,0.0,-0.97788,3e-05,2.61883]
[1778279404858,35.77,80327.55,0.0,-0.97777,3e-05,2.62971]
[1778279407881,35.77,80332.44,0.0,-0.97763,3e-05,2.64435]
[1778279412922,35.77,80332.9,0.0,-0.97762,3e-05,2.64547]
[1778279419972,35.77,80330.74,0.0,-0.97769,3e-05,2.63849]
[1778279430042,35.77,80331.18,0.0,-0.97768,3e-05,2.63912]
[1778279436085,35.77,80330.16,0.0,-0.97774,3e-05,2.63229]
[1778279441120,35.76,80329.7,0.0,-0.97776,3e-05,2.63057]
[1778279443135,35.76,80320.37,0.0,-0.97804,3e-05,2.60255]
[1778279448170,35.76,80319.61,0.0,-0.97806,3e-05,2.60022]
[1778279450184,35.76,80313.48,0.0,-0.97824,3e-05,2.58202]
[1778279455220,35.76,80313.67,0.0,-0.97823,3e-05,2.58277]
[1778279457240,35.76,80309.18,0.0,-0.97836,3e-05,2.56959]
[1778279462275,35.77,80307.19,0.0,-0.97842,3e-05,2.56411]
[1778279467311,35.77,80311.95,0.0,-0.97827,3e-05,2.57858]
[1778279471338,35.77,80320.84,0.0,-0.97801,3e-05,2.60524]
[1778279476373,35.77,80322.52,0.0,-0.97796,3e-05,2.61042]
[1778279481408,35.77,80323.53,0.0,-0.97793,3e-05,2.61361]
[1778279486443,35.77,80323.62,0.0,-0.97792,3e-05,2.61406]
[1778279491478,35.77,80323.39,0.0,-0.97796,3e-05,2.61025]
[1778279496514,35.77,80322.79,0.0,-0.97797,3e-05,2.60869]
[1778279501550,35.77,80321.39,0.0,-0.97801,3e-05,2.60479]
[1778279507590,35.77,80322.06,0.0,-0.97799,3e-05,2.60718]
[1778279512627,35.77,80320.09,0.0,-0.97804,3e-05,2.60163]
[1778279517667,35.78,80318.98,0.0,-0.97807,3e-05,2.5987]
[1778279522697,35.78,80317.91,0.0,-0.9781,3e-05,2.59588]
[1778279527732,35.78,80316.29,0.0,-0.97814,3e-05,2.59142]
[1778279532767,35.78,80319.26,0.0,-0.97805,3e-05,2.60062]
[1778279539817,35.78,80321.73,0.0,-0.97797,3e-05,2.60837]
[1778279544851,35.78,80322.37,0.0,-0.97795,3e-05,2.61055]
[1778279553913,35.78,80323.03,0.0,-0.97795,3e-05,2.60966]
[1778279558949,35.78,80324.21,0.0,-0.97792,3e-05,2.61344]
[1778279566002,35.78,80326.99,0.0,-0.97783,3e-05,2.62206]
[1778279571038,35.79,80326.32,0.0,-0.97785,3e-05,2.6202]
[1778279580101,35.79,80325.31,0.0,-0.97788,3e-05,2.61739]
[1778279585137,35.79,80322.16,0.0,-0.97797,3e-05,2.60808]
[1778279590171,35.79,80321.26,0.0,-0.97799,3e-05,2.60557]
[1778279595207,35.79,80321.62,0.0,-0.97798,3e-05,2.60681]
[1778279600242,35.79,80320.95,0.0,-0.978,3e-05,2.60496]
[1778279606178,35.79,80320.37,0.0,-0.97802,3e-05,2.60344]
[1778279616249,35.79,80320.11,0.0,-0.97805,3e-05,2.59968]
[1778279621389,35.79,80320.15,0.0,-0.97804,3e-05,2.59997]
[1778279626424,35.79,80320.8,0.0,-0.97802,3e-05,2.6021]
[1778279631460,35.79,80323.1,0.0,-0.97795,3e-05,2.60913]
[1778279637501,35.79,80323.11,0.0,-0.97795,3e-05,2.6093]
[1778279640522,35.79,80332.46,0.0,-0.97767,3e-05,2.63739]
[1778279641529,35.79,80346.01,0.0,-0.97727,3e-05,2.67837]
[1778279646564,35.79,80339.69,0.0,-0.97746,3e-05,2.65876]
[1778279651600,35.79,80337.47,0.0,-0.97753,3e-05,2.65165]
[1778279659656,35.79,80340.42,0.0,-0.97745,3e-05,2.65994]
[1778279664691,35.79,80340.23,0.0,-0.97746,3e-05,2.65886]
[1778279669727,35.78,80334.94,0.0,-0.97762,3e-05,2.64239]
[1778279674762,35.78,80333.45,0.0,-0.9777,3e-05,2.63421]
[1778279679797,35.78,80327.23,0.0,-0.97789,3e-05,2.61524]
[1778279680805,35.78,80317.06,0.0,-0.97819,3e-05,2.58487]
[1778279681810,35.78,80314.91,0.0,-0.97825,3e-05,2.57852]
[1778279686846,35.78,80316.63,0.0,-0.9782,3e-05,2.58379]
[1778279696915,35.78,80313.36,0.0,-0.97829,3e-05,2.57455]
[1778279701953,35.79,80310.76,0.0,-0.97836,3e-05,2.56718]
[1778279706985,35.79,80309.1,0.0,-0.97841,3e-05,2.56264]
[1778279712021,35.79,80310.54,0.0,-0.97836,3e-05,2.56725]
[1778279717054,35.79,80315.09,0.0,-0.97822,3e-05,2.58105]
[1778279722090,35.79,80319.76,0.0,-0.97809,3e-05,2.59518]
[1778279726118,35.79,80324.3,0.0,-0.97795,3e-05,2.60884]
[1778279734174,35.79,80323.75,0.0,-0.97799,3e-05,2.60399]
[1778279739209,35.79,80321.33,0.0,-0.97806,3e-05,2.59689]
[1778279744244,35.79,80321.64,0.0,-0.97805,3e-05,2.59796]
[1778279749279,35.79,80321.18,0.0,-0.97806,3e-05,2.59671]
[1778279756328,35.79,80320.76,0.0,-0.97807,3e-05,2.59568]
[1778279761365,35.79,80322.8,0.0,-0.97801,3e-05,2.60184]
[1778279766398,35.79,80322.62,0.0,-0.97802,3e-05,2.60138]
[1778279772441,35.79,80321.99,0.0,-0.97804,3e-05,2.5996]
[1778279777475,35.79,80322.07,0.0,-0.97803,3e-05,2.59992]
[1778279782510,35.79,80322.24,0.0,-0.97803,3e-05,2.60052]
[1778279787545,35.79,80321.77,0.0,-0.97804,3e-05,2.59921]
[1778279792580,35.79,80321.79,0.0,-0.97806,3e-05,2.59604]
[1778279797615,35.79,80321.27,0.0,-0.97808,3e-05,2.59459]
[1778279803658,35.79,80325.87,0.0,-0.97794,3e-05,2.60831]
[1778279808692,35.79,80327.17,0.0,-0.9779,3e-05,2.6122]
[1778279813727,35.79,80326.73,0.0,-0.97792,3e-05,2.61084]
[1778279818771,35.79,80327.31,0.0,-0.9779,3e-05,2.61255]
[1778279823798,35.79,80326.09,0.0,-0.97794,3e-05,2.60887]
[1778279825811,35.79,80319.92,0.0,-0.97812,3e-05,2.59046]
[1778279826819,35.79,80318.98,0.0,-0.97815,3e-05,2.5877]
[1778279828832,35.79,80315.31,0.0,-0.97825,3e-05,2.57689]
[1778279833867,35.8,80312.51,0.0,-0.97833,3e-05,2.56889]
[1778279838903,35.8,80312.24,0.0,-0.97834,3e-05,2.56847]
[1778279843940,35.8,80313.55,0.0,-0.97829,3e-05,2.57272]
[1778279848977,35.8,80314.13,0.0,-0.97827,3e-05,2.57477]
[1778279854006,35.8,80315.22,0.0,-0.97827,3e-05,2.57501]
[1778279861056,35.8,80316.02,0.0,-0.97824,3e-05,2.57781]
[1778279866092,35.8,80317.24,0.0,-0.9782,3e-05,2.58172]
[1778279872137,35.8,80318.03,0.0,-0.97817,3e-05,2.58439]
[1778279877172,35.8,80318.85,0.0,-0.97815,3e-05,2.58709]
[1778279882208,35.81,80319.52,0.0,-0.97812,3e-05,2.58933]
[1778279885228,35.81,80314.44,0.0,-0.97827,3e-05,2.57441]
[1778279892277,35.81,80315.62,0.0,-0.97823,3e-05,2.57842]
[1778279897312,35.81,80314.87,0.0,-0.97825,3e-05,2.5766]
[1778279901339,35.81,80312.44,0.0,-0.97832,3e-05,2.56981]
[1778279907382,35.81,80313.36,0.0,-0.97828,3e-05,2.57321]
[1778279912418,35.81,80309.87,0.0,-0.97841,3e-05,2.56024]
[1778279916445,35.82,80301.59,0.0,-0.97864,3e-05,2.53649]
[1778279917456,35.82,80298.55,0.0,-0.97872,3e-05,2.52797]
[1778279923494,35.82,80294.81,0.0,-0.97882,3e-05,2.51823]
[1778279929536,35.83,80290.09,0.0,-0.97894,3e-05,2.50571]
[1778279934573,35.83,80287.99,0.0,-0.97899,3e-05,2.50066]
[1778279939607,35.83,80288.3,0.0,-0.97897,3e-05,2.50258]
[1778279944642,35.84,80289.43,0.0,-0.97893,3e-05,2.50682]
[1778279949677,35.84,80289.68,0.0,-0.97891,3e-05,2.5085]
[1778279956726,35.84,80291.03,0.0,-0.97886,3e-05,2.51374]
[1778279961762,35.85,80291.4,0.0,-0.97884,3e-05,2.51574]
[1778279966797,35.85,80292.25,0.0,-0.97881,3e-05,2.51913]
[1778279971832,35.85,80294.34,0.0,-0.97877,3e-05,2.52295]
[1778279977874,35.86,80298.58,0.0,-0.97863,3e-05,2.53645]
[1778279983916,35.86,80300.88,0.0,-0.97856,3e-05,2.54429]
[1778279988955,35.86,80301.58,0.0,-0.97853,3e-05,2.54727]
[1778279990965,35.87,80288.83,0.0,-0.97889,3e-05,2.51044]
[1778279991972,35.87,80285.17,0.0,-0.97899,3e-05,2.50008]
[1778279997008,35.87,80284.1,0.0,-0.97901,3e-05,2.49824]
[1778280002042,35.88,80284.85,0.0,-0.97897,3e-05,2.50165]
[1778280003054,35.88,80291.97,0.0,-0.97877,3e-05,2.52255]
[1778280004056,35.88,80291.16,0.0,-0.97879,3e-05,2.52039]
[1778280011115,35.88,80293.02,0.0,-0.97872,3e-05,2.52711]
[1778280016148,35.88,80293.61,0.0,-0.9787,3e-05,2.52971]
[1778280023200,35.89,80294.36,0.0,-0.97866,3e-05,2.53309]
[1778280028233,35.89,80293.76,0.0,-0.97867,3e-05,2.53219]
[1778280033269,35.89,80294.84,0.0,-0.97866,3e-05,2.53294]
[1778280039311,35.9,80294.63,0.0,-0.97866,3e-05,2.53339]
[1778280044346,35.9,80293.37,0.0,-0.97868,3e-05,2.53061]
[1778280049383,35.9,80292.94,0.0,-0.97869,3e-05,2.53028]
[1778280054418,35.91,80290.53,0.0,-0.97875,3e-05,2.52418]
[1778280058444,35.91,80284.46,0.0,-0.97891,3e-05,2.50731]
[1778280061465,35.91,80279.79,0.0,-0.97904,3e-05,2.49445]
[1778280068514,35.92,80280.0,0.0,-0.97902,3e-05,2.49657]
[1778280074557,35.92,80278.77,0.0,-0.97904,3e-05,2.49427]
[1778280079593,35.93,80277.55,0.0,-0.97906,3e-05,2.49178]
[1778280086642,35.93,80276.97,0.0,-0.97907,3e-05,2.49151]
[1778280089663,35.93,80282.62,0.0,-0.9789,3e-05,2.50858]
[1778280094700,35.94,80285.68,0.0,-0.97883,3e-05,2.51506]
[1778280097721,35.94,80290.56,0.0,-0.97868,3e-05,2.5297]
[1778280102756,35.94,80290.98,0.0,-0.97867,3e-05,2.53163]
[1778280108798,35.94,80291.24,0.0,-0.97865,3e-05,2.5332]
[1778280113834,35.94,80292.02,0.0,-0.97862,3e-05,2.53612]
[1778280119875,35.95,80292.71,0.0,-0.97859,3e-05,2.53886]
[1778280123903,35.95,80289.82,0.0,-0.97867,3e-05,2.53097]
[1778280127931,35.95,80295.45,0.0,-0.9785,3e-05,2.54797]
[1778280133973,35.95,80294.72,0.0,-0.97852,3e-05,2.54659]
[1778280139911,35.96,80294.51,0.0,-0.97852,3e-05,2.5467]
[1778280146057,35.96,80294.11,0.0,-0.97852,3e-05,2.54622]
[1778280152100,35.96,80295.55,0.0,-0.9785,3e-05,2.54778]
[1778280157135,35.96,80296.12,0.0,-0.97848,3e-05,2.54994]
[1778280164184,35.96,80295.51,0.0,-0.97849,3e-05,2.54881]
[1778280169219,35.97,80295.18,0.0,-0.97849,3e-05,2.5483]
[1778280174254,35.97,80294.96,0.0,-0.9785,3e-05,2.54811]
[1778280180194,35.97,80287.22,0.0,-0.97871,3e-05,2.5261]
[1778280185338,35.97,80284.81,0.0,-0.97878,3e-05,2.51971]
[1778280190373,35.97,80284.83,0.0,-0.97877,3e-05,2.5204]
[1778280195406,35.98,80285.9,0.0,-0.97873,3e-05,2.52416]
[1778280200442,35.98,80284.62,0.0,-0.97876,3e-05,2.52114]
[1778280205477,35.98,80289.66,0.0,-0.97861,3e-05,2.53659]
[1778280213533,35.98,80293.93,0.0,-0.9785,3e-05,2.547]
[1778280217561,35.99,80300.1,0.0,-0.97832,3e-05,2.56568]
[1778280226625,35.99,80299.35,0.0,-0.97833,3e-05,2.56459]
[1778280231659,35.99,80297.5,0.0,-0.97837,3e-05,2.55977]
[1778280237701,36.0,80295.93,0.0,-0.97841,3e-05,2.55592]
[1778280246764,36.0,80295.65,0.0,-0.97841,3e-05,2.55624]
[1778280253815,36.0,80294.52,0.0,-0.97843,3e-05,2.55396]
[1778280259858,36.01,80293.85,0.0,-0.97844,3e-05,2.55277]
[1778280265900,36.01,80295.57,0.0,-0.97839,3e-05,2.55854]
[1778280270937,36.01,80295.43,0.0,-0.97838,3e-05,2.55871]
[1778280275971,36.01,80296.9,0.0,-0.97836,3e-05,2.56032]
[1778280281005,36.01,80296.92,0.0,-0.97836,3e-05,2.56093]
[1778280287047,36.02,80296.48,0.0,-0.97836,3e-05,2.56031]
[1778280292083,36.02,80296.4,0.0,-0.97836,3e-05,2.56063]
[1778280298124,36.02,80295.79,0.0,-0.97837,3e-05,2.55951]
[1778280303160,36.02,80293.74,0.0,-0.97842,3e-05,2.55407]
[1778280310208,36.02,80293.61,0.0,-0.97842,3e-05,2.55453]
[1778280315243,36.03,80293.19,0.0,-0.97843,3e-05,2.5539]
[1778280320278,36.03,80293.59,0.0,-0.97841,3e-05,2.55566]
[1778280326320,36.03,80293.67,0.0,-0.9784,3e-05,2.55659]
[1778280331355,36.03,80294.64,0.0,-0.97839,3e-05,2.55672]
[1778280336390,36.04,80295.33,0.0,-0.97837,3e-05,2.5593]
[1778280343439,36.04,80295.33,0.0,-0.97836,3e-05,2.56007]
[1778280351407,36.04,80296.53,0.0,-0.97831,3e-05,2.56441]
[1778280357539,36.04,80295.86,0.0,-0.97833,3e-05,2.56294]
[1778280363581,36.04,80295.98,0.0,-0.97832,3e-05,2.56374]
[1778280371549,36.05,80295.09,0.0,-0.97834,3e-05,2.56167]
[1778280376672,36.05,80296.24,0.0,-0.97831,3e-05,2.56535]
[1778280383721,36.05,80296.15,0.0,-0.9783,3e-05,2.56541]
[1778280388756,36.05,80297.11,0.0,-0.97827,3e-05,2.56843]
[1778280393791,36.05,80295.98,0.0,-0.97833,3e-05,2.56202]
[1778280398826,36.05,80295.01,0.0,-0.97836,3e-05,2.55941]
[1778280404872,36.05,80295.05,0.0,-0.97835,3e-05,2.5598]
[1778280411828,36.05,80294.62,0.0,-0.97836,3e-05,2.55883]
[1778280417956,36.05,80294.34,0.0,-0.97837,3e-05,2.55829]
[1778280422995,36.05,80294.11,0.0,-0.97837,3e-05,2.5578]
[1778280429036,36.05,80294.09,0.0,-0.97837,3e-05,2.55796]
[1778280436086,36.06,80293.7,0.0,-0.97838,3e-05,2.55706]
[1778280441122,36.06,80294.09,0.0,-0.97837,3e-05,2.55836]
[1778280447162,36.06,80294.55,0.0,-0.97835,3e-05,2.55989]
[1778280452196,36.06,80296.83,0.0,-0.97831,3e-05,2.56341]
[1778280457232,36.06,80303.44,0.0,-0.97812,3e-05,2.58301]
[1778280462267,36.06,80307.42,0.0,-0.978,3e-05,2.59483]
[1778280467302,36.06,80311.39,0.0,-0.97788,3e-05,2.60663]
[1778280473344,36.06,80313.58,0.0,-0.97782,3e-05,2.61314]
[1778280482318,36.06,80314.77,0.0,-0.97778,3e-05,2.61666]
[1778280487442,36.06,80310.87,0.0,-0.9779,3e-05,2.60508]
[1778280492478,36.06,80312.01,0.0,-0.97786,3e-05,2.6086]
[1778280497512,36.06,80313.1,0.0,-0.97783,3e-05,2.61199]
[1778280502547,36.06,80314.0,0.0,-0.9778,3e-05,2.61482]
[1778280507582,36.06,80313.32,0.0,-0.97782,3e-05,2.61296]
[1778280514631,36.06,80312.68,0.0,-0.97786,3e-05,2.60802]
[1778280519666,36.06,80314.06,0.0,-0.97782,3e-05,2.61236]
[1778280525709,36.06,80317.19,0.0,-0.97772,3e-05,2.62191]
[1778280530745,36.06,80321.05,0.0,-0.97761,3e-05,2.63358]
[1778280532761,36.06,80325.2,0.0,-0.97748,3e-05,2.64602]
[1778280540814,36.06,80324.58,0.0,-0.97751,3e-05,2.6439]
[1778280546856,36.06,80325.8,0.0,-0.97747,3e-05,2.64728]
[1778280551891,36.06,80325.41,0.0,-0.97749,3e-05,2.64583]
[1778280556927,36.06,80325.19,0.0,-0.9775,3e-05,2.64489]
[1778280561962,36.06,80324.61,0.0,-0.97752,3e-05,2.64284]
[1778280566997,36.06,80323.7,0.0,-0.97755,3e-05,2.63981]
[1778280572032,36.06,80323.31,0.0,-0.97759,3e-05,2.635]
[1778280577067,36.05,80327.75,0.0,-0.97746,3e-05,2.64804]
[1778280582102,36.05,80326.86,0.0,-0.97749,3e-05,2.64497]
[1778280587141,36.05,80327.59,0.0,-0.97747,3e-05,2.64669]
[1778280592172,36.05,80326.72,0.0,-0.9775,3e-05,2.64374]
[1778280597207,36.05,80325.79,0.0,-0.97753,3e-05,2.64047]
[1778280602246,36.05,80325.39,0.0,-0.97755,3e-05,2.63888]
[1778280607282,36.05,80324.53,0.0,-0.97758,3e-05,2.63593]
[1778280612323,36.05,80323.84,0.0,-0.9776,3e-05,2.63352]
[1778280617358,36.04,80323.5,0.0,-0.97762,3e-05,2.63216]
[1778280623313,36.04,80323.34,0.0,-0.97763,3e-05,2.63128]
[1778280628435,36.04,80315.42,0.0,-0.97786,3e-05,2.60735]
[1778280629442,36.04,80305.1,0.0,-0.97817,3e-05,2.57679]
[1778280634477,36.04,80307.71,0.0,-0.97812,3e-05,2.5813]
[1778280640519,36.04,80310.54,0.0,-0.97803,3e-05,2.58983]
[1778280645555,36.04,80310.1,0.0,-0.97804,3e-05,2.58865]
[1778280650589,36.04,80311.05,0.0,-0.97801,3e-05,2.5916]
[1778280655624,36.04,80311.25,0.0,-0.97801,3e-05,2.59236]
[1778280660659,36.04,80308.86,0.0,-0.97808,3e-05,2.58547]
[1778280663681,36.05,80306.17,0.0,-0.97815,3e-05,2.5777]
[1778280668716,36.05,80307.01,0.0,-0.97812,3e-05,2.58047]
[1778280673758,36.05,80305.03,0.0,-0.97818,3e-05,2.57491]
[1778280678792,36.05,80303.62,0.0,-0.97822,3e-05,2.57104]
[1778280683827,36.05,80303.31,0.0,-0.97822,3e-05,2.5704]
[1778280688863,36.05,80302.75,0.0,-0.97824,3e-05,2.56903]
[1778280693901,36.05,80301.48,0.0,-0.9783,3e-05,2.56229]
[1778280699943,36.05,80301.51,0.0,-0.97829,3e-05,2.56275]
[1778280704978,36.05,80300.78,0.0,-0.97831,3e-05,2.56091]
[1778280710013,36.05,80298.01,0.0,-0.97839,3e-05,2.55309]
[1778280712028,36.06,80290.68,0.0,-0.9786,3e-05,2.53183]
[1778280715048,36.06,80285.86,0.0,-0.97874,3e-05,2.51812]
[1778280720083,36.06,80283.2,0.0,-0.97881,3e-05,2.51101]
[1778280726125,36.06,80281.32,0.0,-0.97885,3e-05,2.50632]
[1778280733174,36.06,80283.24,0.0,-0.97879,3e-05,2.51284]
[1778280738210,36.07,80287.82,0.0,-0.97865,3e-05,2.52684]
[1778280743245,36.07,80289.48,0.0,-0.97859,3e-05,2.5324]
[1778280748279,36.07,80292.64,0.0,-0.9785,3e-05,2.54236]
[1778280754237,36.07,80294.23,0.0,-0.97847,3e-05,2.54463]
[1778280759356,36.08,80295.59,0.0,-0.97842,3e-05,2.54955]
[1778280764393,36.08,80297.37,0.0,-0.97836,3e-05,2.55553]
[1778280769426,36.08,80298.59,0.0,-0.97832,3e-05,2.55986]
[1778280774464,36.09,80299.08,0.0,-0.97829,3e-05,2.56202]
[1778280779497,36.09,80299.24,0.0,-0.97828,3e-05,2.56323]
[1778280785542,36.09,80298.29,0.0,-0.9783,3e-05,2.56134]
[1778280790576,36.09,80293.71,0.0,-0.97843,3e-05,2.54866]
[1778280795611,36.1,80288.2,0.0,-0.97858,3e-05,2.53334]
[1778280800646,36.1,80282.02,0.0,-0.97875,3e-05,2.51617]
[1778280804675,36.1,80274.37,0.0,-0.97896,3e-05,2.4948]
[1778280809709,36.11,80271.36,0.0,-0.97903,3e-05,2.48717]
[1778280814744,36.11,80271.11,0.0,-0.97906,3e-05,2.48423]
[1778280819779,36.11,80271.14,0.0,-0.97905,3e-05,2.48535]
[1778280824814,36.12,80270.74,0.0,-0.97905,3e-05,2.48524]
[1778280829849,36.12,80269.67,0.0,-0.97907,3e-05,2.48321]
[1778280834883,36.12,80269.81,0.0,-0.97905,3e-05,2.48465]
[1778280839919,36.13,80269.84,0.0,-0.97904,3e-05,2.48578]
[1778280844954,36.13,80269.24,0.0,-0.97905,3e-05,2.48508]
[1778280849991,36.13,80269.66,0.0,-0.97903,3e-05,2.48732]
[1778280855027,36.14,80271.31,0.0,-0.97897,3e-05,2.49307]
[1778280860061,36.14,80273.28,0.0,-0.9789,3e-05,2.49968]
[1778280865098,36.14,80274.54,0.0,-0.97886,3e-05,2.50421]
[1778280870131,36.15,80275.22,0.0,-0.97883,3e-05,2.50703]
[1778280875166,36.15,80274.89,0.0,-0.97886,3e-05,2.50369]
[1778280880201,36.15,80273.96,0.0,-0.97887,3e-05,2.50191]
[1778280886243,36.16,80273.44,0.0,-0.97888,3e-05,2.50155]
[1778280891278,36.16,80272.84,0.0,-0.97889,3e-05,2.50078]
[1778280896312,36.16,80270.45,0.0,-0.97894,3e-05,2.49488]
[1778280902355,36.17,80271.0,0.0,-0.97892,3e-05,2.49764]
[1778280907390,36.17,80272.74,0.0,-0.97886,3e-05,2.50359]
[1778280912425,36.17,80272.23,0.0,-0.97886,3e-05,2.50303]
[1778280917460,36.18,80271.24,0.0,-0.97888,3e-05,2.50132]
[1778280924509,36.18,80270.89,0.0,-0.97888,3e-05,2.5017]
[1778280930551,36.19,80271.01,0.0,-0.97886,3e-05,2.50322]
[1778280935588,36.19,80271.69,0.0,-0.97886,3e-05,2.50287]
[1778280940621,36.19,80271.77,0.0,-0.97885,3e-05,2.50405]
[1778280945657,36.2,80272.17,0.0,-0.97883,3e-05,2.50611]
[1778280950691,36.2,80271.37,0.0,-0.97884,3e-05,2.50471]
[1778280956733,36.2,80271.28,0.0,-0.97883,3e-05,2.50553]
[1778280961769,36.21,80271.47,0.0,-0.97882,3e-05,2.50696]
[1778280966834,36.21,80271.69,0.0,-0.9788,3e-05,2.50845]
[1778280971868,36.21,80272.02,0.0,-0.97878,3e-05,2.51024]
[1778280976903,36.22,80273.36,0.0,-0.97874,3e-05,2.51492]
[1778280982945,36.22,80272.61,0.0,-0.97875,3e-05,2.51372]
[1778280987981,36.22,80272.75,0.0,-0.97874,3e-05,2.51491]
[1778280993017,36.22,80272.75,0.0,-0.97876,3e-05,2.51242]
[1778280998050,36.23,80270.24,0.0,-0.97882,3e-05,2.50601]
[1778281003087,36.23,80269.38,0.0,-0.97884,3e-05,2.50436]
[1778281008120,36.23,80267.69,0.0,-0.97888,3e-05,2.50035]
[1778281013155,36.24,80271.09,0.0,-0.97877,3e-05,2.51095]
[1778281018190,36.24,80271.17,0.0,-0.97876,3e-05,2.51196]
[1778281023226,36.24,80272.23,0.0,-0.97872,3e-05,2.51579]
[1778281028261,36.24,80272.0,0.0,-0.97872,3e-05,2.51587]
[1778281035309,36.25,80271.16,0.0,-0.97874,3e-05,2.51452]
[1778281040344,36.25,80271.89,0.0,-0.97871,3e-05,2.51737]
[1778281045379,36.25,80272.1,0.0,-0.97869,3e-05,2.51871]
[1778281051421,36.26,80272.05,0.0,-0.97871,3e-05,2.51616]
[1778281056462,36.26,80271.16,0.0,-0.97873,3e-05,2.51433]
[1778281064517,36.26,80272.22,0.0,-0.97869,3e-05,2.51858]
[1778281070559,36.26,80271.48,0.0,-0.9787,3e-05,2.51733]
[1778281075595,36.27,80271.17,0.0,-0.9787,3e-05,2.51717]
[1778281080628,36.27,80268.19,0.0,-0.97878,3e-05,2.50934]
[1778281085665,36.27,80267.88,0.0,-0.97878,3e-05,2.50938]
[1778281091706,36.28,80267.79,0.0,-0.97877,3e-05,2.51004]
[1778281097748,36.28,80267.93,0.0,-0.97876,3e-05,2.51135]
[1778281106711,36.28,80268.17,0.0,-0.97874,3e-05,2.51337]
[1778281112853,36.29,80268.26,0.0,-0.97875,3e-05,2.51123]
[1778281117888,36.29,80268.32,0.0,-0.97875,3e-05,2.51213]
[1778281122923,36.29,80268.22,0.0,-0.97874,3e-05,2.51258]
[1778281127958,36.29,80269.61,0.0,-0.97869,3e-05,2.5173]
[1778281132993,36.3,80270.35,0.0,-0.97867,3e-05,2.5201]
[1778281139036,36.3,80270.16,0.0,-0.97866,3e-05,2.52034]
[1778281145078,36.3,80270.02,0.0,-0.97866,3e-05,2.52071]
[1778281150118,36.3,80268.93,0.0,-0.97869,3e-05,2.51822]
[1778281155148,36.31,80270.11,0.0,-0.97865,3e-05,2.52225]
[1778281165218,36.31,80269.66,0.0,-0.97865,3e-05,2.52218]
[1778281172269,36.31,80269.66,0.0,-0.97866,3e-05,2.51973]
[1778281174281,36.32,80275.02,0.0,-0.97851,3e-05,2.53547]
[1778281176301,36.32,80277.19,0.0,-0.97844,3e-05,2.54194]
[1778281181337,36.32,80276.75,0.0,-0.97845,3e-05,2.54108]
[1778281187274,36.32,80275.73,0.0,-0.97848,3e-05,2.53865]
[1778281192414,36.32,80275.15,0.0,-0.97849,3e-05,2.53743]
[1778281193418,36.32,80267.77,0.0,-0.9787,3e-05,2.51619]
[1778281194429,36.32,80261.68,0.0,-0.97887,3e-05,2.49881]
[1778281195432,36.32,80263.96,0.0,-0.9788,3e-05,2.50551]
[1778281200468,36.32,80265.61,0.0,-0.97875,3e-05,2.51098]
[1778281202482,36.33,80257.14,0.0,-0.97899,3e-05,2.48698]
[1778281205504,36.33,80255.06,0.0,-0.97904,3e-05,2.48157]
[1778281210538,36.33,80256.76,0.0,-0.97898,3e-05,2.48726]
[1778281215575,36.33,80256.24,0.0,-0.97899,3e-05,2.48656]
[1778281220609,36.34,80255.93,0.0,-0.97899,3e-05,2.48644]
[1778281225645,36.34,80256.1,0.0,-0.97898,3e-05,2.48765]
[1778281230680,36.34,80256.54,0.0,-0.97896,3e-05,2.4896]
[1778281235714,36.34,80255.71,0.0,-0.979,3e-05,2.48466]
[1778281240749,36.35,80255.0,0.0,-0.97902,3e-05,2.48333]
[1778281245784,36.35,80254.8,0.0,-0.97902,3e-05,2.48345]
[1778281250820,36.35,80254.39,0.0,-0.97902,3e-05,2.48294]
[1778281256861,36.35,80254.67,0.0,-0.979,3e-05,2.48464]
[1778281261896,36.36,80254.26,0.0,-0.97901,3e-05,2.48411]
[1778281267841,36.36,80254.01,0.0,-0.97901,3e-05,2.48415]
[1778281272974,36.36,80253.79,0.0,-0.97901,3e-05,2.48414]
[1778281279017,36.36,80253.65,0.0,-0.979,3e-05,2.48448]
[1778281285058,36.37,80253.7,0.0,-0.979,3e-05,2.48534]
[1778281291100,36.37,80252.09,0.0,-0.97906,3e-05,2.47817]
[1778281298150,36.37,80251.39,0.0,-0.97907,3e-05,2.477]
[1778281303184,36.37,80249.03,0.0,-0.97913,3e-05,2.47089]
[1778281308219,36.37,80246.56,0.0,-0.9792,3e-05,2.46447]
[1778281313254,36.38,80243.08,0.0,-0.97929,3e-05,2.45523]
[1778281319296,36.38,80241.79,0.0,-0.97932,3e-05,2.45231]
[1778281324331,36.38,80239.33,0.0,-0.97938,3e-05,2.44599]
[1778281331380,36.38,80236.37,0.0,-0.97945,3e-05,2.43855]
[1778281333394,36.39,80244.48,0.0,-0.97922,3e-05,2.46167]
[1778281334401,36.39,80251.38,0.0,-0.97903,3e-05,2.48137]
[1778281335409,36.39,80258.27,0.0,-0.97883,3e-05,2.50111]
[1778281336414,36.39,80258.83,0.0,-0.97882,3e-05,2.50276]
[1778281342457,36.39,80259.14,0.0,-0.97881,3e-05,2.50397]
[1778281347497,36.39,80261.88,0.0,-0.97872,3e-05,2.51216]
[1778281353534,36.39,80261.94,0.0,-0.97874,3e-05,2.50951]
[1778281358570,36.39,80262.95,0.0,-0.97871,3e-05,2.51286]
[1778281364611,36.39,80263.92,0.0,-0.97868,3e-05,2.5162]
[1778281369646,36.4,80265.48,0.0,-0.97863,3e-05,2.52116]
[1778281374681,36.4,80265.72,0.0,-0.97862,3e-05,2.5223]
[1778281379719,36.4,80271.0,0.0,-0.97846,3e-05,2.53803]
[1778281384755,36.4,80273.37,0.0,-0.97839,3e-05,2.54528]
[1778281389790,36.4,80273.72,0.0,-0.97838,3e-05,2.54665]
[1778281394826,36.4,80273.33,0.0,-0.97838,3e-05,2.54589]
[1778281399861,36.4,80273.95,0.0,-0.97836,3e-05,2.54808]
[1778281405901,36.41,80274.39,0.0,-0.97834,3e-05,2.54978]
[1778281414969,36.41,80274.1,0.0,-0.97837,3e-05,2.54624]
[1778281422014,36.41,80273.52,0.0,-0.97839,3e-05,2.54502]
[1778281428058,36.41,80273.17,0.0,-0.97839,3e-05,2.54438]
[1778281433092,36.41,80272.82,0.0,-0.9784,3e-05,2.54368]
[1778281438126,36.41,80272.25,0.0,-0.97841,3e-05,2.54234]
[1778281443161,36.41,80271.58,0.0,-0.97843,3e-05,2.54071]
[1778281449107,36.41,80271.64,0.0,-0.97842,3e-05,2.54126]
[1778281454240,36.42,80271.6,0.0,-0.97842,3e-05,2.54146]
[1778281459273,36.42,80271.89,0.0,-0.97841,3e-05,2.54261]
[1778281464308,36.42,80272.57,0.0,-0.97839,3e-05,2.54488]
[1778281469347,36.42,80272.63,0.0,-0.97838,3e-05,2.54534]
[1778281474382,36.42,80273.63,0.0,-0.97838,3e-05,2.54524]
[1778281479417,36.42,80273.71,0.0,-0.97837,3e-05,2.54578]
[1778281483445,36.42,80266.63,0.0,-0.97857,3e-05,2.52558]
[1778281486466,36.42,80274.81,0.0,-0.97833,3e-05,2.54953]
[1778281491501,36.42,80273.37,0.0,-0.97837,3e-05,2.54566]
[1778281496536,36.43,80268.44,0.0,-0.97851,3e-05,2.53179]
[1778281499557,36.43,80260.34,0.0,-0.97874,3e-05,2.50877]
[1778281501571,36.43,80254.95,0.0,-0.97889,3e-05,2.49358]
[1778281502579,36.43,80249.76,0.0,-0.97903,3e-05,2.47893]
[1778281503585,36.43,80247.69,0.0,-0.97909,3e-05,2.47322]
[1778281505601,36.43,80242.58,0.0,-0.97923,3e-05,2.45909]
[1778281508620,36.43,80241.92,0.0,-0.97924,3e-05,2.45782]
[1778281513658,36.44,80233.5,0.0,-0.97947,3e-05,2.43512]
[1778281514670,36.44,80230.49,0.0,-0.97955,3e-05,2.42692]
[1778281518695,36.44,80227.66,0.0,-0.97961,3e-05,2.42002]
[1778281523763,36.44,80224.93,0.0,-0.97968,3e-05,2.41373]
[1778281529673,36.45,80221.73,0.0,-0.97975,3e-05,2.40649]
[1778281532805,36.45,80216.71,0.0,-0.9799,3e-05,2.39025]
[1778281534819,36.46,80213.05,0.0,-0.97999,3e-05,2.38079]
[1778281539854,36.46,80213.78,0.0,-0.97996,3e-05,2.38445]
[1778281545896,36.47,80216.41,0.0,-0.97987,3e-05,2.39365]
[1778281550931,36.47,80216.03,0.0,-0.97986,3e-05,2.39418]
[1778281555966,36.48,80216.03,0.0,-0.97985,3e-05,2.39577]
[1778281561002,36.49,80217.61,0.0,-0.97979,3e-05,2.40173]
[1778281566040,36.49,80218.21,0.0,-0.97976,3e-05,2.40494]
[1778281571072,36.5,80217.55,0.0,-0.97976,3e-05,2.40467]
[1778281574092,36.5,80212.5,0.0,-0.97989,3e-05,2.39163]
[1778281579127,36.51,80212.46,0.0,-0.97987,3e-05,2.39321]
[1778281584163,36.51,80212.94,0.0,-0.97984,3e-05,2.39663]
[1778281589197,36.52,80214.14,0.0,-0.97979,3e-05,2.40164]
[1778281594232,36.53,80214.95,0.0,-0.97977,3e-05,2.40232]
[1778281599267,36.53,80214.64,0.0,-0.97977,3e-05,2.40305]
[1778281608331,36.54,80214.46,0.0,-0.97974,3e-05,2.4053]
[1778281615379,36.55,80214.22,0.0,-0.97973,3e-05,2.4067]
[1778281621422,36.55,80213.32,0.0,-0.97974,3e-05,2.40594]
[1778281623438,36.56,80219.85,0.0,-0.97955,3e-05,2.42462]
[1778281628471,36.56,80220.96,0.0,-0.97951,3e-05,2.42897]
[1778281633508,36.57,80219.9,0.0,-0.97953,3e-05,2.42726]
[1778281639550,36.57,80219.52,0.0,-0.97952,3e-05,2.42766]
[1778281644583,36.58,80218.96,0.0,-0.97953,3e-05,2.42728]
[1778281649618,36.58,80218.36,0.0,-0.97953,3e-05,2.42676]
[1778281654653,36.58,80218.34,0.0,-0.97955,3e-05,2.42464]
[1778281659689,36.59,80217.95,0.0,-0.97955,3e-05,2.42469]
[1778281664723,36.59,80218.02,0.0,-0.97953,3e-05,2.426]
[1778281670662,36.6,80217.22,0.0,-0.97954,3e-05,2.4251]
[1778281675801,36.6,80218.22,0.0,-0.9795,3e-05,2.42898]
[1778281680838,36.6,80220.07,0.0,-0.97944,3e-05,2.43524]
[1778281685871,36.61,80218.56,0.0,-0.97947,3e-05,2.43208]
[1778281692920,36.61,80218.8,0.0,-0.97945,3e-05,2.43421]
[1778281697956,36.62,80217.91,0.0,-0.97947,3e-05,2.43277]
[1778281702989,36.62,80219.01,0.0,-0.97943,3e-05,2.43683]
[1778281708027,36.62,80218.79,0.0,-0.97942,3e-05,2.43717]
[1778281716084,36.63,80219.44,0.0,-0.97942,3e-05,2.43725]
[1778281721120,36.63,80221.81,0.0,-0.97934,3e-05,2.44478]
[1778281726155,36.64,80221.87,0.0,-0.97933,3e-05,2.44583]
[1778281732197,36.64,80221.59,0.0,-0.97933,3e-05,2.4461]
[1778281738238,36.64,80221.67,0.0,-0.97932,3e-05,2.44736]
[1778281743276,36.65,80219.64,0.0,-0.97936,3e-05,2.44251]
[1778281748311,36.65,80218.8,0.0,-0.97938,3e-05,2.44123]
[1778281753344,36.65,80217.87,0.0,-0.97939,3e-05,2.43956]
[1778281760394,36.66,80217.96,0.0,-0.97938,3e-05,2.44108]
[1778281765434,36.66,80217.4,0.0,-0.97938,3e-05,2.44042]
[1778281770470,36.66,80220.25,0.0,-0.9793,3e-05,2.44921]
[1778281775506,36.67,80219.77,0.0,-0.97933,3e-05,2.44543]
[1778281780541,36.67,80219.66,0.0,-0.97932,3e-05,2.44592]
[1778281785575,36.67,80219.67,0.0,-0.97932,3e-05,2.44674]
[1778281790610,36.67,80220.77,0.0,-0.97928,3e-05,2.45058]
[1778281795645,36.68,80220.16,0.0,-0.97929,3e-05,2.44961]
[1778281801688,36.68,80220.23,0.0,-0.97928,3e-05,2.45068]
[1778281806722,36.68,80219.41,0.0,-0.97929,3e-05,2.44911]
[1778281819810,36.69,80220.06,0.0,-0.97925,3e-05,2.45279]
[1778281825855,36.69,80219.82,0.0,-0.97925,3e-05,2.45296]
[1778281830891,36.7,80219.45,0.0,-0.97926,3e-05,2.45263]
[1778281835926,36.7,80219.37,0.0,-0.97928,3e-05,2.44986]
[1778281840961,36.7,80217.61,0.0,-0.97932,3e-05,2.44565]
[1778281845997,36.7,80217.98,0.0,-0.9793,3e-05,2.44742]
[1778281851037,36.71,80217.03,0.0,-0.97932,3e-05,2.44552]
[1778281858085,36.71,80217.67,0.0,-0.97929,3e-05,2.44832]
[1778281863120,36.71,80217.14,0.0,-0.9793,3e-05,2.44754]
[1778281868157,36.71,80216.55,0.0,-0.97931,3e-05,2.44658]
[1778281880240,36.72,80217.48,0.0,-0.97927,3e-05,2.45076]
[1778281885274,36.72,80217.56,0.0,-0.97926,3e-05,2.45162]
[1778281892323,36.73,80218.11,0.0,-0.97926,3e-05,2.45081]
[1778281898364,36.73,80218.4,0.0,-0.97925,3e-05,2.45237]
[1778281904407,36.73,80220.67,0.0,-0.97918,3e-05,2.45944]
[1778281909442,36.73,80220.65,0.0,-0.97917,3e-05,2.45995]
[1778281918511,36.74,80221.16,0.0,-0.97915,3e-05,2.4625]
[1778281924547,36.74,80220.5,0.0,-0.97916,3e-05,2.46133]
[1778281932494,36.74,80220.46,0.0,-0.97915,3e-05,2.46211]
[1778281937639,36.74,80220.94,0.0,-0.97913,3e-05,2.46402]
[1778281941666,36.75,80229.15,0.0,-0.9789,3e-05,2.48758]
[1778281950729,36.75,80233.42,0.0,-0.97877,3e-05,2.50033]
[1778281962707,36.75,80234.49,0.0,-0.97876,3e-05,2.50119]
[1778281972777,36.75,80232.6,0.0,-0.9788,3e-05,2.49684]
[1778281978925,36.76,80231.71,0.0,-0.97882,3e-05,2.49496]
[1778281983962,36.76,80232.49,0.0,-0.97879,3e-05,2.49771]
[1778281990005,36.76,80232.85,0.0,-0.97877,3e-05,2.49936]
[1778281995042,36.76,80233.04,0.0,-0.97876,3e-05,2.50045]
[1778282000074,36.77,80232.03,0.0,-0.97879,3e-05,2.49817]
[1778282007123,36.77,80228.76,0.0,-0.97887,3e-05,2.48977]
[1778282013164,36.77,80228.16,0.0,-0.9789,3e-05,2.48557]
[1778282019208,36.77,80228.23,0.0,-0.97892,3e-05,2.48438]
[1778282025249,36.77,80228.35,0.0,-0.97891,3e-05,2.4848]
[1778282030284,36.76,80227.96,0.0,-0.97894,3e-05,2.48219]
[1778282035319,36.76,80228.49,0.0,-0.97894,3e-05,2.48219]
[1778282039347,36.75,80220.66,0.0,-0.97918,3e-05,2.45779]
[1778282044382,36.74,80221.26,0.0,-0.97919,3e-05,2.45673]
[1778282050424,36.73,80220.94,0.0,-0.97923,3e-05,2.45255]
[1778282056466,36.71,80221.18,0.0,-0.97926,3e-05,2.44993]
[1778282063407,36.7,80221.76,0.0,-0.97928,3e-05,2.44772]
[1778282068553,36.69,80223.43,0.0,-0.97926,3e-05,2.44966]
[1778282073586,36.68,80223.09,0.0,-0.97933,3e-05,2.44272]
[1778282078623,36.67,80219.97,0.0,-0.97944,3e-05,2.43137]
[1778282083658,36.66,80214.64,0.0,-0.97961,3e-05,2.41403]
[1778282086698,36.66,80212.9,0.0,-0.97968,3e-05,2.40733]
[1778282091733,36.65,80208.77,0.0,-0.97981,3e-05,2.39372]
[1778282094753,36.64,80203.56,0.0,-0.97996,3e-05,2.37814]
[1778282099788,36.64,80204.41,0.0,-0.97996,3e-05,2.37851]
[1778282104823,36.63,80204.82,0.0,-0.97997,3e-05,2.37772]
[1778282109858,36.62,80204.55,0.0,-0.97999,3e-05,2.37512]
[1778282117914,36.61,80204.51,0.0,-0.98002,3e-05,2.37216]
[1778282119928,36.61,80193.33,0.0,-0.98033,3e-05,2.341]
[1778282125970,36.6,80191.32,0.0,-0.9804,3e-05,2.33386]
[1778282134026,36.6,80190.46,0.0,-0.98047,3e-05,2.3262]
[1778282139061,36.59,80190.13,0.0,-0.98049,3e-05,2.32398]
[1778282144098,36.59,80189.89,0.0,-0.98051,3e-05,2.32203]
[1778282145104,36.59,80180.2,0.0,-0.98077,3e-05,2.29574]
[1778282146111,36.59,80169.94,0.0,-0.98103,3e-05,2.26822]
[1778282151145,36.58,80169.1,0.0,-0.98106,3e-05,2.26514]
[1778282154165,36.58,80156.1,0.0,-0.9814,3e-05,2.23044]
[1778282155173,36.58,80144.96,0.0,-0.98168,3e-05,2.20132]
[1778282160208,36.58,80141.76,0.0,-0.98177,2e-05,2.19275]
[1778282165243,36.58,80145.54,0.0,-0.98167,3e-05,2.20226]
[1778282170278,36.58,80145.35,0.0,-0.98168,3e-05,2.20144]
[1778282175314,36.58,80146.49,0.0,-0.98166,3e-05,2.2041]
[1778282177330,36.58,80153.68,0.0,-0.98148,3e-05,2.22269]
[1778282180351,36.57,80157.44,0.0,-0.98138,3e-05,2.23225]
[1778282184252,36.57,80163.01,0.0,-0.98125,3e-05,2.24643]
[1778282189414,36.57,80164.43,0.0,-0.98122,3e-05,2.24954]
[1778282195457,36.57,80163.01,0.0,-0.98128,3e-05,2.24203]
[1778282200492,36.57,80167.05,0.0,-0.98119,3e-05,2.25211]
[1778282205531,36.56,80169.97,0.0,-0.98112,3e-05,2.25918]
[1778282208553,36.56,80176.4,0.0,-0.98096,3e-05,2.27582]
[1778282214462,36.56,80176.24,0.0,-0.98097,3e-05,2.27442]
[1778282219629,36.55,80176.78,0.0,-0.98096,3e-05,2.27506]
[1778282224665,36.55,80176.24,0.0,-0.98098,3e-05,2.27285]
[1778282229700,36.55,80177.86,0.0,-0.98095,3e-05,2.2764]
[1778282232721,36.55,80183.66,0.0,-0.9808,3e-05,2.29142]
[1778282235742,36.55,80187.34,0.0,-0.98071,3e-05,2.30073]
[1778282238764,36.54,80193.24,0.0,-0.98056,3e-05,2.31603]
[1778282240779,36.54,80195.91,0.0,-0.9805,3e-05,2.3228]
[1778282242790,36.54,80202.33,0.0,-0.98033,3e-05,2.33975]
[1778282246818,36.53,80203.78,0.0,-0.98031,3e-05,2.34241]
[1778282251854,36.53,80205.46,0.0,-0.9803,3e-05,2.34251]
[1778282256889,36.53,80209.94,0.0,-0.98019,3e-05,2.3534]
[1778282258902,36.52,80215.93,0.0,-0.98004,3e-05,2.36924]
[1778282263938,36.52,80219.32,0.0,-0.97996,3e-05,2.37703]
[1778282268977,36.51,80221.12,0.0,-0.97992,3e-05,2.38076]
[1778282274008,36.51,80223.94,0.0,-0.97987,3e-05,2.38667]
[1778282281057,36.5,80228.17,0.0,-0.97977,3e-05,2.39611]
[1778282286092,36.49,80227.67,0.0,-0.9798,3e-05,2.39312]
[1778282291126,36.49,80226.78,0.0,-0.97984,3e-05,2.38908]
[1778282296162,36.48,80227.75,0.0,-0.97983,3e-05,2.39019]
[1778282301197,36.48,80231.34,0.0,-0.97975,3e-05,2.39854]
[1778282306233,36.47,80229.96,0.0,-0.9798,3e-05,2.39308]
[1778282311270,36.46,80230.55,0.0,-0.97983,3e-05,2.38997]
[1778282313283,36.46,80225.63,0.0,-0.97997,3e-05,2.37581]
[1778282318317,36.46,80227.57,0.0,-0.97993,3e-05,2.37976]
[1778282323353,36.45,80229.39,0.0,-0.97989,3e-05,2.38338]
[1778282329394,36.45,80229.93,0.0,-0.9799,3e-05,2.38319]
[1778282335436,36.44,80229.64,0.0,-0.97992,3e-05,2.38075]
[1778282341480,36.43,80229.99,0.0,-0.97993,3e-05,2.38008]
[1778282353565,36.42,80230.16,0.0,-0.97995,3e-05,2.37732]
[1778282358600,36.42,80232.21,0.0,-0.97991,3e-05,2.38166]
[1778282360615,36.42,80237.14,0.0,-0.97978,3e-05,2.39476]
[1778282365652,36.41,80237.26,0.0,-0.97979,3e-05,2.3936]
[1778282370685,36.4,80237.5,0.0,-0.9798,3e-05,2.39276]
[1778282375720,36.4,80236.89,0.0,-0.97986,3e-05,2.38639]
[1778282385656,36.39,80236.9,0.0,-0.97989,3e-05,2.38354]
[1778282390825,36.38,80237.01,0.0,-0.9799,3e-05,2.38243]
[1778282395860,36.38,80237.7,0.0,-0.9799,3e-05,2.38293]
[1778282400895,36.37,80236.99,0.0,-0.97993,3e-05,2.37952]
[1778282406937,36.37,80237.52,0.0,-0.97993,3e-05,2.37929]
[1778282411973,36.36,80239.9,0.0,-0.97988,3e-05,2.38445]
[1778282413986,36.36,80242.38,0.0,-0.97982,3e-05,2.39073]
[1778282419021,36.35,80241.85,0.0,-0.97985,3e-05,2.38771]
[1778282426070,36.35,80241.0,0.0,-0.9799,3e-05,2.3829]
[1778282431107,36.34,80244.12,0.0,-0.97985,3e-05,2.38685]
[1778282442183,36.33,80245.35,0.0,-0.97985,3e-05,2.38705]
[1778282447218,36.32,80248.07,0.0,-0.97979,3e-05,2.39314]
[1778282452255,36.32,80248.95,0.0,-0.97978,3e-05,2.3941]
[1778282454267,36.32,80254.47,0.0,-0.97964,3e-05,2.40889]
[1778282463331,36.31,80253.18,0.0,-0.9797,3e-05,2.40244]
[1778282468366,36.3,80251.45,0.0,-0.97976,3e-05,2.39606]
[1778282473404,36.3,80248.23,0.0,-0.97987,3e-05,2.38563]
[1778282481457,36.29,80247.64,0.0,-0.9799,3e-05,2.38171]
[1778282486496,36.28,80236.78,0.0,-0.98021,3e-05,2.35036]
[1778282487499,36.28,80229.5,0.0,-0.98041,3e-05,2.3302]
[1778282493542,36.28,80229.23,0.0,-0.98045,3e-05,2.32514]
[1778282502605,36.27,80228.63,0.0,-0.98049,3e-05,2.32172]
[1778282509658,36.27,80228.57,0.0,-0.9805,3e-05,2.32017]
[1778282514694,36.26,80228.55,0.0,-0.98051,3e-05,2.31915]
[1778282524764,36.26,80227.44,0.0,-0.98056,3e-05,2.31423]
[1778282525771,36.25,80221.44,0.0,-0.98072,3e-05,2.29776]
[1778282526781,36.25,80215.92,0.0,-0.98087,3e-05,2.2827]
[1778282528792,36.25,80214.5,0.0,-0.98091,3e-05,2.27862]
[1778282534834,36.25,80213.23,0.0,-0.98095,3e-05,2.27438]
[1778282539870,36.25,80210.22,0.0,-0.98104,3e-05,2.2656]
[1778282544904,36.25,80209.65,0.0,-0.98106,3e-05,2.26335]
[1778282549943,36.24,80208.33,0.0,-0.9811,3e-05,2.25911]
[1778282556992,36.24,80207.88,0.0,-0.98115,3e-05,2.25388]
[1778282564043,36.24,80207.66,0.0,-0.98116,3e-05,2.25241]
[1778282569078,36.23,80212.96,0.0,-0.98103,3e-05,2.26594]
[1778282571092,36.23,80207.33,0.0,-0.98118,3e-05,2.25063]
[1778282576127,36.23,80206.11,0.0,-0.98121,3e-05,2.24685]
[1778282581162,36.23,80205.5,0.0,-0.98124,3e-05,2.24469]
[1778282587206,36.23,80205.67,0.0,-0.98124,3e-05,2.24439]
[1778282592239,36.22,80205.35,0.0,-0.98125,3e-05,2.24298]
[1778282597275,36.22,80204.71,0.0,-0.98127,3e-05,2.24072]
[1778282603315,36.22,80204.62,0.0,-0.98128,3e-05,2.23983]
[1778282608352,36.22,80205.08,0.0,-0.98128,3e-05,2.24051]
[1778282617359,36.21,80205.19,0.0,-0.98131,3e-05,2.23678]
[1778282622450,36.21,80205.87,0.0,-0.98129,3e-05,2.23808]
[1778282627485,36.21,80205.08,0.0,-0.98132,3e-05,2.23548]
[1778282632519,36.21,80204.71,0.0,-0.98133,3e-05,2.23401]
[1778282637557,36.21,80204.03,0.0,-0.98136,3e-05,2.23172]
[1778282643598,36.2,80203.8,0.0,-0.98137,3e-05,2.23055]
[1778282655679,36.2,80202.93,0.0,-0.9814,3e-05,2.22724]
[1778282660717,36.2,80202.79,0.0,-0.98141,3e-05,2.22649]
[1778282667766,36.2,80202.83,0.0,-0.98141,3e-05,2.22612]
[1778282672801,36.2,80201.34,0.0,-0.98148,3e-05,2.2188]
[1778282675822,36.2,80197.94,0.0,-0.98157,3e-05,2.20971]
[1778282680858,36.2,80197.93,0.0,-0.98157,3e-05,2.20949]
[1778282685893,36.19,80198.97,0.0,-0.98154,3e-05,2.21202]
[1778282692942,36.19,80198.65,0.0,-0.98155,3e-05,2.21087]
[1778282695964,36.19,80186.29,0.0,-0.98187,3e-05,2.1784]
[1778282696971,36.19,80185.41,0.0,-0.98189,3e-05,2.17613]
[1778282702005,36.19,80183.54,0.0,-0.98194,3e-05,2.17135]
[1778282707040,36.19,80186.56,0.0,-0.98186,3e-05,2.17929]
[1778282713083,36.19,80186.0,0.0,-0.98187,3e-05,2.1779]
[1778282718116,36.19,80186.57,0.0,-0.98186,3e-05,2.17947]
[1778282723152,36.19,80188.89,0.0,-0.9818,3e-05,2.1856]
[1778282725168,36.19,80195.69,0.0,-0.98163,3e-05,2.20343]
[1778282728188,36.19,80197.73,0.0,-0.98157,3e-05,2.20875]
[1778282733221,36.19,80200.14,0.0,-0.98154,3e-05,2.21194]
[1778282736244,36.19,80207.94,0.0,-0.98134,3e-05,2.23249]
[1778282741278,36.19,80207.73,0.0,-0.98135,3e-05,2.23169]
[1778282746313,36.19,80206.61,0.0,-0.98138,3e-05,2.22849]
[1778282751352,36.19,80205.81,0.0,-0.9814,3e-05,2.22614]
[1778282756383,36.19,80204.79,0.0,-0.98143,3e-05,2.22328]
[1778282761419,36.19,80204.31,0.0,-0.98144,3e-05,2.22187]
[1778282768430,36.19,80204.74,0.0,-0.98143,3e-05,2.22283]
[1778282773503,36.19,80204.34,0.0,-0.98144,3e-05,2.22166]
[1778282778537,36.19,80200.86,0.0,-0.98153,3e-05,2.21238]
[1778282783573,36.19,80199.61,0.0,-0.98157,3e-05,2.20908]
[1778282788608,36.19,80199.56,0.0,-0.98157,3e-05,2.20897]
[1778282794651,36.19,80199.01,0.0,-0.98161,3e-05,2.20452]
[1778282800694,36.19,80199.4,0.0,-0.98159,3e-05,2.20561]
[1778282805729,36.19,80199.73,0.0,-0.98159,3e-05,2.20651]
[1778282810764,36.19,80199.3,0.0,-0.9816,3e-05,2.20539]
[1778282815799,36.19,80201.4,0.0,-0.98154,3e-05,2.21089]
[1778282820836,36.19,80200.7,0.0,-0.98156,3e-05,2.20901]
[1778282826875,36.19,80201.37,0.0,-0.98154,3e-05,2.21074]
[1778282838961,36.19,80201.75,0.0,-0.98154,3e-05,2.21168]
[1778282848996,36.19,80202.63,0.0,-0.98151,3e-05,2.21395]
[1778282854072,36.19,80203.18,0.0,-0.98152,3e-05,2.21232]
[1778282861120,36.19,80203.69,0.0,-0.98151,3e-05,2.21366]
[1778282867164,36.19,80203.99,0.0,-0.9815,3e-05,2.21445]
[1778282872198,36.19,80203.89,0.0,-0.98151,3e-05,2.21419]
[1778282877235,36.19,80204.02,0.0,-0.9815,3e-05,2.21453]
[1778282883279,36.19,80204.47,0.0,-0.98149,3e-05,2.21572]
[1778282888314,36.19,80204.61,0.0,-0.98149,3e-05,2.21608]
[1778282893349,36.19,80205.9,0.0,-0.98145,3e-05,2.21948]
[1778282898384,36.19,80207.13,0.0,-0.98142,3e-05,2.2227]
[1778282903420,36.19,80208.88,0.0,-0.98138,3e-05,2.2273]
[1778282908454,36.19,80208.44,0.0,-0.98139,3e-05,2.22608]
[1778282913489,36.19,80207.83,0.0,-0.98143,3e-05,2.22134]
[1778282918524,36.19,80207.03,0.0,-0.98145,3e-05,2.21921]
[1778282923559,36.19,80208.42,0.0,-0.98142,3e-05,2.22287]
[1778282928594,36.19,80208.49,0.0,-0.98142,3e-05,2.22302]
[1778282933640,36.19,80208.06,0.0,-0.98143,3e-05,2.22186]
[1778282938675,36.19,80206.36,0.0,-0.98147,3e-05,2.21737]
[1778282943711,36.19,80206.71,0.0,-0.98146,3e-05,2.21832]
[1778282949700,36.19,80206.04,0.0,-0.98148,3e-05,2.2166]
[1778282955794,36.19,80206.31,0.0,-0.98147,3e-05,2.21738]
[1778282962843,36.19,80206.94,0.0,-0.98145,3e-05,2.21912]
[1778282969892,36.19,80206.57,0.0,-0.98146,3e-05,2.2182]
[1778282979911,36.19,80206.91,0.0,-0.98148,3e-05,2.21612]
[1778282986004,36.19,80206.81,0.0,-0.98148,3e-05,2.21591]
[1778282991038,36.19,80206.03,0.0,-0.9815,3e-05,2.21389]
[1778282996078,36.19,80205.89,0.0,-0.9815,3e-05,2.21357]
[1778283000111,36.19,80200.5,0.0,-0.98164,3e-05,2.19943]
[1778283001112,36.19,80192.37,0.0,-0.98184,3e-05,2.17819]
[1778283002121,36.19,80190.39,0.0,-0.98189,3e-05,2.1731]
[1778283005141,36.19,80185.13,0.0,-0.98202,3e-05,2.15968]
[1778283010176,36.19,80183.66,0.0,-0.98206,2e-05,2.15633]
[1778283015215,36.19,80180.48,0.0,-0.98213,2e-05,2.1486]
[1778283018235,36.2,80174.04,0.0,-0.98229,2e-05,2.13235]
[1778283023270,36.2,80174.03,0.0,-0.98228,2e-05,2.13291]
[1778283030269,36.2,80173.33,0.0,-0.98229,2e-05,2.13184]
[1778283035354,36.2,80172.03,0.0,-0.98234,2e-05,2.12599]
[1778283042403,36.2,80169.72,0.0,-0.98239,2e-05,2.12074]
[1778283048445,36.21,80170.84,0.0,-0.98236,2e-05,2.12409]
[1778283053480,36.21,80172.17,0.0,-0.98233,2e-05,2.12786]
[1778283059522,36.21,80171.38,0.0,-0.98234,2e-05,2.12621]
[1778283063550,36.21,80166.05,0.0,-0.98247,2e-05,2.11288]
[1778283067586,36.21,80160.8,0.0,-0.98259,2e-05,2.09992]
[1778283072620,36.21,80161.39,0.0,-0.98257,2e-05,2.10201]
[1778283077660,36.22,80162.32,0.0,-0.98254,2e-05,2.10498]
[1778283083698,36.22,80160.22,0.0,-0.98259,2e-05,2.10055]
[1778283090692,36.22,80156.11,0.0,-0.98268,2e-05,2.09098]
[1778283095782,36.23,80152.87,0.0,-0.98277,2e-05,2.08071]
[1778283101824,36.23,80152.62,0.0,-0.98277,2e-05,2.08095]
[1778283106859,36.23,80151.54,0.0,-0.98279,2e-05,2.07898]
[1778283108873,36.23,80145.24,0.0,-0.98294,2e-05,2.06354]
[1778283113908,36.24,80146.9,0.0,-0.98289,2e-05,2.06858]
[1778283118943,36.24,80148.71,0.0,-0.98284,2e-05,2.07399]
[1778283123979,36.24,80155.05,0.0,-0.98268,2e-05,2.09077]
[1778283129016,36.25,80156.39,0.0,-0.98264,2e-05,2.09487]
[1778283134053,36.25,80158.84,0.0,-0.98257,2e-05,2.10178]
[1778283139089,36.25,80160.73,0.0,-0.98252,2e-05,2.10729]
[1778283144128,36.25,80165.77,0.0,-0.98239,2e-05,2.1208]
[1778283149158,36.26,80173.13,0.0,-0.9822,2e-05,2.14027]
[1778283154193,36.26,80176.96,0.0,-0.98212,2e-05,2.14759]
[1778283160235,36.26,80177.43,0.0,-0.98211,2e-05,2.14936]
[1778283165278,36.26,80175.58,0.0,-0.98215,2e-05,2.14505]
[1778283171320,36.26,80175.98,0.0,-0.98213,2e-05,2.14665]
[1778283177362,36.27,80176.14,0.0,-0.98212,2e-05,2.14758]
[1778283183405,36.27,80176.76,0.0,-0.9821,2e-05,2.14966]
[1778283188440,36.27,80179.06,0.0,-0.98204,2e-05,2.15595]
[1778283196501,36.27,80179.31,0.0,-0.98203,2e-05,2.15712]
[1778283201535,36.27,80178.43,0.0,-0.98205,2e-05,2.15518]
[1778283206570,36.27,80179.35,0.0,-0.98202,2e-05,2.15787]
[1778283211605,36.28,80178.68,0.0,-0.98206,2e-05,2.15343]
[1778283213619,36.28,80173.41,0.0,-0.98219,2e-05,2.14001]
[1778283218654,36.28,80168.24,0.0,-0.98231,2e-05,2.12723]
[1778283221611,36.28,80166.99,0.0,-0.98234,2e-05,2.1244]
[1778283230740,36.28,80168.29,0.0,-0.9823,2e-05,2.12879]
[1778283236783,36.29,80168.51,0.0,-0.98229,2e-05,2.13008]
[1778283241825,36.29,80167.96,0.0,-0.98229,2e-05,2.12928]
[1778283246853,36.29,80161.31,0.0,-0.98245,2e-05,2.11299]
[1778283252895,36.29,80161.43,0.0,-0.98244,2e-05,2.11436]
[1778283258937,36.3,80159.23,0.0,-0.98248,2e-05,2.10975]
[1778283263972,36.3,80157.46,0.0,-0.98252,2e-05,2.10611]
[1778283269007,36.31,80155.84,0.0,-0.98255,2e-05,2.10287]
[1778283274042,36.31,80157.71,0.0,-0.98252,2e-05,2.10549]
[1778283279078,36.31,80157.64,0.0,-0.98251,2e-05,2.10614]
[1778283283105,36.31,80161.74,0.0,-0.98241,2e-05,2.11717]
[1778283287134,36.32,80168.24,0.0,-0.98224,2e-05,2.13428]
[1778283291161,36.32,80174.08,0.0,-0.98209,2e-05,2.14967]
[1778283296196,36.32,80174.78,0.0,-0.98207,2e-05,2.15189]
[1778283298211,36.32,80183.28,0.0,-0.98186,3e-05,2.17401]
[1778283300224,36.32,80188.78,0.0,-0.98172,3e-05,2.18838]
[1778283304251,36.32,80182.79,0.0,-0.98187,3e-05,2.17293]
[1778283309291,36.32,80182.07,0.0,-0.98188,3e-05,2.17129]
[1778283319360,36.32,80181.12,0.0,-0.9819,3e-05,2.16929]
[1778283324395,36.32,80180.72,0.0,-0.98191,3e-05,2.16846]
[1778283329431,36.32,80180.42,0.0,-0.98191,3e-05,2.16788]
[1778283334465,36.33,80180.44,0.0,-0.98194,3e-05,2.16511]
[1778283342522,36.33,80180.12,0.0,-0.98194,3e-05,2.16463]
[1778283352531,36.33,80180.2,0.0,-0.98194,3e-05,2.16524]
[1778283357626,36.33,80179.8,0.0,-0.98194,3e-05,2.16439]
[1778283362662,36.33,80179.72,0.0,-0.98194,3e-05,2.16438]
[1778283367696,36.33,80173.01,0.0,-0.98211,2e-05,2.14731]
[1778283372740,36.33,80166.03,0.0,-0.98228,2e-05,2.12974]
[1778283373747,36.33,80160.74,0.0,-0.98241,2e-05,2.11634]
[1778283374753,36.33,80160.74,0.0,-0.98241,2e-05,2.11646]
[1778283379788,36.33,80163.15,0.0,-0.98234,2e-05,2.12318]
[1778283384825,36.34,80164.45,0.0,-0.9823,2e-05,2.12705]
[1778283387845,36.34,80151.02,0.0,-0.98263,2e-05,2.09331]
[1778283388852,36.34,80144.03,0.0,-0.9828,2e-05,2.07592]
[1778283389859,36.35,80143.73,0.0,-0.98278,2e-05,2.07717]
[1778283394894,36.35,80139.76,0.0,-0.98289,2e-05,2.06532]
[1778283396908,36.35,80133.04,0.0,-0.98305,2e-05,2.04905]
[1778283400937,36.36,80138.82,0.0,-0.9829,2e-05,2.06435]
[1778283407985,36.36,80140.52,0.0,-0.98285,2e-05,2.07005]
[1778283413023,36.37,80140.07,0.0,-0.98285,2e-05,2.06995]
[1778283418061,36.37,80138.75,0.0,-0.98287,2e-05,2.0679]
[1778283423094,36.37,80136.63,0.0,-0.98291,2e-05,2.06365]
[1778283428129,36.38,80135.93,0.0,-0.98292,2e-05,2.06293]
[1778283433165,36.38,80135.86,0.0,-0.98291,2e-05,2.06376]
[1778283439209,36.39,80135.8,0.0,-0.9829,2e-05,2.06479]
[1778283441221,36.39,80126.67,0.0,-0.98311,2e-05,2.04257]
[1778283447263,36.39,80125.43,0.0,-0.98313,2e-05,2.04086]
[1778283452298,36.4,80122.19,0.0,-0.98321,2e-05,2.03109]
[1778283455321,36.4,80111.49,0.0,-0.98346,2e-05,2.00566]
[1778283458340,36.4,80117.08,0.0,-0.98332,2e-05,2.02009]
[1778283460358,36.41,80122.98,0.0,-0.98318,2e-05,2.03507]
[1778283464382,36.41,80128.52,0.0,-0.98304,2e-05,2.04963]
[1778283469417,36.41,80134.87,0.0,-0.98288,2e-05,2.0664]
[1778283481502,36.42,80136.78,0.0,-0.98281,2e-05,2.07337]
[1778283486537,36.43,80138.53,0.0,-0.98276,2e-05,2.0787]
[1778283493585,36.43,80138.78,0.0,-0.98274,2e-05,2.08065]
[1778283499627,36.44,80138.36,0.0,-0.98274,2e-05,2.08073]
[1778283509694,36.44,80137.84,0.0,-0.98273,2e-05,2.08131]
[1778283516746,36.45,80137.7,0.0,-0.98275,2e-05,2.07928]
[1778283521781,36.45,80137.36,0.0,-0.98275,2e-05,2.07932]
[1778283528831,36.46,80137.68,0.0,-0.98273,2e-05,2.08132]
[1778283534873,36.46,80137.47,0.0,-0.98272,2e-05,2.08177]
[1778283539908,36.46,80138.74,0.0,-0.98268,2e-05,2.08574]
[1778283544945,36.47,80138.72,0.0,-0.98268,2e-05,2.08644]
[1778283554007,36.47,80138.26,0.0,-0.98268,2e-05,2.08662]
[1778283560050,36.47,80137.63,0.0,-0.98268,2e-05,2.08591]
[1778283565085,36.48,80137.97,0.0,-0.98267,2e-05,2.08748]
[1778283572135,36.48,80138.94,0.0,-0.98266,2e-05,2.08794]
[1778283577169,36.48,80140.81,0.0,-0.98261,2e-05,2.09334]
[1778283582207,36.49,80140.19,0.0,-0.98261,2e-05,2.0925]
[1778283587238,36.49,80143.78,0.0,-0.98252,2e-05,2.10233]
[1778283593281,36.49,80143.75,0.0,-0.98251,2e-05,2.103]
[1778283601337,36.5,80143.64,0.0,-0.98251,2e-05,2.10371]
[1778283606371,36.5,80143.63,0.0,-0.9825,2e-05,2.10429]
[1778283611411,36.5,80143.45,0.0,-0.9825,2e-05,2.10444]
[1778283616443,36.5,80145.74,0.0,-0.98244,2e-05,2.11079]
[1778283622485,36.51,80145.63,0.0,-0.98243,2e-05,2.11117]
[1778283627520,36.51,80145.55,0.0,-0.98243,2e-05,2.11152]
[1778283632556,36.51,80145.35,0.0,-0.98245,2e-05,2.10857]
[1778283637590,36.51,80144.88,0.0,-0.98246,2e-05,2.10795]
[1778283643632,36.51,80144.53,0.0,-0.98246,2e-05,2.10776]
[1778283648667,36.52,80145.21,0.0,-0.98244,2e-05,2.11004]
[1778283654709,36.52,80146.15,0.0,-0.98241,2e-05,2.11307]
[1778283660751,36.52,80148.7,0.0,-0.98234,2e-05,2.12009]
[1778283665786,36.52,80147.6,0.0,-0.98236,2e-05,2.11773]
[1778283670822,36.52,80146.9,0.0,-0.98238,2e-05,2.11638]
[1778283675859,36.53,80146.64,0.0,-0.98238,2e-05,2.11612]
[1778283680892,36.53,80140.54,0.0,-0.98252,2e-05,2.1011]
[1778283682906,36.53,80138.92,0.0,-0.98256,2e-05,2.09723]
[1778283687942,36.53,80140.13,0.0,-0.98253,2e-05,2.10081]
[1778283692976,36.53,80140.62,0.0,-0.98253,2e-05,2.09958]
[1778283699018,36.53,80141.17,0.0,-0.98251,2e-05,2.10159]
[1778283705062,36.54,80141.3,0.0,-0.98251,2e-05,2.10252]
[1778283710097,36.54,80142.02,0.0,-0.98248,2e-05,2.10481]
[1778283715132,36.54,80141.69,0.0,-0.98249,2e-05,2.10443]
[1778283720168,36.54,80142.37,0.0,-0.98247,2e-05,2.10659]
[1778283731241,36.55,80142.95,0.0,-0.98244,2e-05,2.10897]
[1778283736279,36.55,80144.09,0.0,-0.98241,2e-05,2.11225]
[1778283741314,36.55,80145.23,0.0,-0.98238,2e-05,2.1155]
[1778283746348,36.55,80146.35,0.0,-0.98235,2e-05,2.11868]
[1778283749371,36.55,80154.4,0.0,-0.98215,2e-05,2.13934]
[1778283750377,36.55,80158.06,0.0,-0.98206,2e-05,2.14873]
[1778283755416,36.55,80160.26,0.0,-0.98203,2e-05,2.15146]
[1778283760448,36.55,80165.79,0.0,-0.98189,3e-05,2.16582]
[1778283769511,36.55,80167.73,0.0,-0.98184,3e-05,2.17097]
[1778283774548,36.55,80168.25,0.0,-0.98182,3e-05,2.17241]
[1778283779580,36.55,80169.88,0.0,-0.98178,3e-05,2.1767]
[1778283785623,36.55,80173.03,0.0,-0.9817,3e-05,2.18493]
[1778283793679,36.55,80173.2,0.0,-0.9817,3e-05,2.18541]
[1778283798714,36.55,80173.7,0.0,-0.98168,3e-05,2.18673]
[1778283805690,36.55,80172.98,0.0,-0.9817,3e-05,2.18491]
[1778283810798,36.55,80172.83,0.0,-0.98171,3e-05,2.18456]
[1778283815832,36.55,80174.03,0.0,-0.9817,3e-05,2.18467]
[1778283820868,36.55,80173.88,0.0,-0.9817,3e-05,2.18433]
[1778283825905,36.55,80175.84,0.0,-0.98165,3e-05,2.18946]
[1778283830937,36.55,80175.94,0.0,-0.98165,3e-05,2.18974]
[1778283835973,36.55,80178.74,0.0,-0.98158,3e-05,2.19702]
[1778283841008,36.55,80180.73,0.0,-0.98153,3e-05,2.20212]
[1778283846069,36.55,80182.43,0.0,-0.98149,3e-05,2.20641]
[1778283856041,36.55,80182.97,0.0,-0.98148,3e-05,2.20742]
[1778283860166,36.55,80186.08,0.0,-0.9814,3e-05,2.21537]
[1778283862180,36.55,80191.54,0.0,-0.98126,3e-05,2.22959]
[1778283863187,36.55,80193.32,0.0,-0.98122,3e-05,2.2342]
[1778283869231,36.55,80192.78,0.0,-0.98124,3e-05,2.23219]
[1778283870237,36.55,80183.57,0.0,-0.98147,3e-05,2.2079]
[1778283871244,36.55,80174.37,0.0,-0.98173,3e-05,2.18082]
[1778283872251,36.55,80174.57,0.0,-0.98173,3e-05,2.18133]
[1778283878296,36.55,80173.25,0.0,-0.98176,3e-05,2.17787]
[1778283882324,36.55,80161.58,0.0,-0.98205,2e-05,2.14779]
[1778283883331,36.55,80152.71,0.0,-0.98227,2e-05,2.12521]
[1778283884338,36.55,80152.74,0.0,-0.98227,2e-05,2.12537]
[1778283889374,36.55,80151.18,0.0,-0.9823,2e-05,2.12187]
[1778283893400,36.55,80141.01,0.0,-0.98255,2e-05,2.09658]
[1778283894409,36.55,80133.83,0.0,-0.98272,2e-05,2.07873]
[1778283896324,36.55,80135.71,0.0,-0.98267,2e-05,2.08377]
[1778283901457,36.56,80133.13,0.0,-0.98273,2e-05,2.07815]
[1778283905485,36.56,80139.94,0.0,-0.98255,2e-05,2.09587]
[1778283906491,36.56,80143.24,0.0,-0.98247,2e-05,2.10432]
[1778283911527,36.56,80141.69,0.0,-0.9825,2e-05,2.10103]
[1778283915555,36.56,80149.14,0.0,-0.98232,2e-05,2.12033]
[1778283920589,36.57,80151.01,0.0,-0.98227,2e-05,2.12556]
[1778283925625,36.57,80150.46,0.0,-0.98228,2e-05,2.12457]
[1778283931666,36.57,80153.32,0.0,-0.98223,2e-05,2.12927]
[1778283937709,36.57,80155.57,0.0,-0.98217,2e-05,2.13543]
[1778283942751,36.57,80156.71,0.0,-0.98213,2e-05,2.13869]
[1778283947782,36.57,80160.04,0.0,-0.98205,2e-05,2.14753]
[1778283952817,36.57,80160.72,0.0,-0.98203,2e-05,2.14958]
[1778283957854,36.58,80161.34,0.0,-0.98201,2e-05,2.15147]
[1778283960874,36.58,80169.31,0.0,-0.98181,3e-05,2.17213]
[1778283961892,36.58,80175.27,0.0,-0.98166,3e-05,2.18756]
[1778283966916,36.58,80177.73,0.0,-0.9816,3e-05,2.19391]
[1778283972957,36.58,80178.37,0.0,-0.98158,3e-05,2.19553]
[1778283977996,36.58,80182.03,0.0,-0.98149,3e-05,2.20498]
[1778283983027,36.57,80183.81,0.0,-0.98145,3e-05,2.20947]
[1778283988062,36.57,80188.14,0.0,-0.98134,3e-05,2.22059]
[1778283989069,36.57,80193.95,0.0,-0.98119,3e-05,2.2358]
[1778283994104,36.57,80197.08,0.0,-0.98114,3e-05,2.24051]
[1778283999144,36.57,80198.14,0.0,-0.98111,3e-05,2.24287]
[1778284004179,36.57,80197.42,0.0,-0.98114,3e-05,2.24055]
[1778284009213,36.57,80198.01,0.0,-0.98113,3e-05,2.24173]
[1778284014251,36.57,80196.45,0.0,-0.98117,3e-05,2.23723]
[1778284019286,36.56,80196.65,0.0,-0.98117,3e-05,2.23743]
[1778284024323,36.56,80191.53,0.0,-0.9813,3e-05,2.22363]
[1778284029355,36.56,80189.65,0.0,-0.98135,3e-05,2.21848]
[1778284035398,36.56,80186.99,0.0,-0.98142,3e-05,2.21129]
[1778284042447,36.56,80186.46,0.0,-0.98144,3e-05,2.20964]
[1778284048490,36.56,80186.42,0.0,-0.98144,3e-05,2.20929]
[1778284057453,36.56,80186.14,0.0,-0.98148,3e-05,2.2051]
[1778284062589,36.56,80187.38,0.0,-0.98145,3e-05,2.20811]
[1778284071651,36.56,80187.51,0.0,-0.98145,3e-05,2.20801]
[1778284076687,36.56,80188.19,0.0,-0.98144,3e-05,2.20955]
[1778284081722,36.55,80188.4,0.0,-0.98143,3e-05,2.20984]
[1778284087662,36.55,80188.58,0.0,-0.98143,3e-05,2.21001]
[1778284092799,36.55,80188.52,0.0,-0.98144,3e-05,2.20956]
[1778284097834,36.55,80187.92,0.0,-0.98145,3e-05,2.20776]
[1778284102869,36.55,80186.44,0.0,-0.98149,3e-05,2.20369]
[1778284107909,36.55,80186.8,0.0,-0.98149,3e-05,2.20444]
[1778284109923,36.55,80179.44,0.0,-0.98167,3e-05,2.18521]
[1778284114958,36.55,80178.74,0.0,-0.98172,3e-05,2.18034]
[1778284121002,36.55,80179.79,0.0,-0.98169,3e-05,2.18303]
[1778284126035,36.55,80180.84,0.0,-0.98166,3e-05,2.1857]
[1778284131070,36.55,80180.89,0.0,-0.98166,3e-05,2.18576]
[1778284137112,36.55,80181.29,0.0,-0.98165,3e-05,2.18669]
[1778284142147,36.55,80182.18,0.0,-0.98163,3e-05,2.1889]
[1778284147182,36.55,80181.73,0.0,-0.98164,3e-05,2.18762]
[1778284153226,36.55,80180.42,0.0,-0.98168,3e-05,2.18409]
[1778284158262,36.55,80180.8,0.0,-0.98167,3e-05,2.18496]
[1778284163297,36.55,80180.33,0.0,-0.98168,3e-05,2.18362]
[1778284171353,36.55,80180.83,0.0,-0.9817,3e-05,2.18165]
[1778284178296,36.54,80181.97,0.0,-0.98167,3e-05,2.18443]
[1778284188366,36.54,80181.45,0.0,-0.98169,3e-05,2.1828]
[1778284193508,36.54,80180.57,0.0,-0.98171,3e-05,2.18038]
[1778284199550,36.54,80180.44,0.0,-0.98171,3e-05,2.17989]
[1778284204584,36.54,80181.04,0.0,-0.9817,3e-05,2.1813]
[1778284210627,36.54,80181.18,0.0,-0.9817,3e-05,2.18151]
[1778284218577,36.54,80183.38,0.0,-0.98165,3e-05,2.187]
[1778284224722,36.54,80182.57,0.0,-0.98167,3e-05,2.18473]
[1778284230767,36.54,80181.97,0.0,-0.98168,3e-05,2.183]
[1778284235802,36.54,80181.7,0.0,-0.98172,3e-05,2.17911]
[1778284240837,36.54,80181.96,0.0,-0.98171,3e-05,2.17966]
[1778284248893,36.54,80181.3,0.0,-0.98173,3e-05,2.17775]
[1778284253929,36.54,80184.86,0.0,-0.98164,3e-05,2.18682]
[1778284259970,36.54,80185.34,0.0,-0.98163,3e-05,2.18784]
[1778284265013,36.54,80186.74,0.0,-0.9816,3e-05,2.19131]
[1778284270041,36.53,80192.29,0.0,-0.98146,3e-05,2.20556]
[1778284275075,36.53,80191.99,0.0,-0.98147,3e-05,2.20451]
[1778284280110,36.53,80193.4,0.0,-0.98144,3e-05,2.20792]
[1778284285145,36.53,80197.05,0.0,-0.98135,3e-05,2.21712]
[1778284290180,36.53,80199.16,0.0,-0.9813,3e-05,2.22234]
[1778284295215,36.53,80201.24,0.0,-0.98127,3e-05,2.22431]
[1778284301257,36.53,80199.79,0.0,-0.98131,3e-05,2.22001]
[1778284306292,36.53,80196.36,0.0,-0.9814,3e-05,2.21062]
[1778284309313,36.52,80191.22,0.0,-0.98154,3e-05,2.197]
[1778284311326,36.52,80186.06,0.0,-0.98167,3e-05,2.18351]
[1778284316362,36.52,80183.76,0.0,-0.98173,3e-05,2.17746]
[1778284324418,36.52,80184.58,0.0,-0.98171,3e-05,2.17952]
[1778284329454,36.52,80185.49,0.0,-0.98169,3e-05,2.18183]
[1778284334488,36.52,80185.53,0.0,-0.98169,3e-05,2.18187]
[1778284339523,36.52,80189.13,0.0,-0.98159,3e-05,2.19114]
[1778284344558,36.52,80189.1,0.0,-0.9816,3e-05,2.19093]
[1778284349594,36.52,80189.52,0.0,-0.98159,3e-05,2.1919]
[1778284354632,36.52,80190.65,0.0,-0.98158,3e-05,2.19166]
[1778284359673,36.52,80190.73,0.0,-0.98158,3e-05,2.19179]
[1778284364704,36.52,80190.05,0.0,-0.9816,3e-05,2.18997]
[1778284369738,36.52,80192.66,0.0,-0.98154,3e-05,2.19673]
[1778284375780,36.52,80192.68,0.0,-0.98154,3e-05,2.19674]
[1778284380815,36.52,80193.07,0.0,-0.98153,3e-05,2.19773]
[1778284385850,36.52,80192.68,0.0,-0.98154,3e-05,2.1967]
[1778284390890,36.52,80192.51,0.0,-0.98154,3e-05,2.19627]
[1778284395924,36.52,80192.57,0.0,-0.98154,3e-05,2.19644]
[1778284400959,36.52,80192.31,0.0,-0.98154,3e-05,2.19579]
[1778284409018,36.52,80191.88,0.0,-0.98155,3e-05,2.19471]
[1778284414053,36.52,80191.28,0.0,-0.98159,3e-05,2.19009]
[1778284419988,36.52,80191.66,0.0,-0.98158,3e-05,2.1911]
[1778284425130,36.52,80191.67,0.0,-0.98158,3e-05,2.19113]
[1778284431172,36.52,80188.52,0.0,-0.98166,3e-05,2.18296]
[1778284437219,36.52,80186.93,0.0,-0.9817,3e-05,2.17886]
[1778284444263,36.52,80185.5,0.0,-0.98174,3e-05,2.17519]
[1778284449298,36.52,80183.56,0.0,-0.98179,3e-05,2.17026]
[1778284455340,36.52,80183.34,0.0,-0.98179,3e-05,2.16978]
[1778284469435,36.52,80183.25,0.0,-0.98179,3e-05,2.16975]
[1778284474473,36.52,80183.17,0.0,-0.98182,3e-05,2.16661]
[1778284480415,36.52,80183.35,0.0,-0.98181,3e-05,2.16725]
[1778284489578,36.53,80183.64,0.0,-0.9818,3e-05,2.16825]
[1778284495620,36.53,80183.63,0.0,-0.9818,3e-05,2.16837]
[1778284496629,36.53,80172.73,0.0,-0.98207,2e-05,2.14038]
[1778284501679,36.53,80172.02,0.0,-0.98209,2e-05,2.13896]
[1778284503691,36.53,80179.68,0.0,-0.98189,3e-05,2.15878]
[1778284504699,36.53,80187.52,0.0,-0.9817,3e-05,2.17911]
[1778284505706,36.53,80187.4,0.0,-0.9817,3e-05,2.17881]
[1778284510747,36.53,80186.82,0.0,-0.98171,3e-05,2.17737]
[1778284515775,36.53,80186.35,0.0,-0.98172,3e-05,2.17624]
[1778284520811,36.53,80188.55,0.0,-0.98167,3e-05,2.18205]
[1778284525845,36.53,80191.5,0.0,-0.98159,3e-05,2.1898]
[1778284532894,36.53,80191.85,0.0,-0.98161,3e-05,2.18771]
[1778284537929,36.53,80190.78,0.0,-0.98163,3e-05,2.18503]
[1778284542965,36.53,80191.16,0.0,-0.98162,3e-05,2.18615]
[1778284549007,36.53,80191.11,0.0,-0.98162,3e-05,2.1862]
[1778284554042,36.53,80192.97,0.0,-0.98157,3e-05,2.1912]
[1778284559077,36.53,80192.63,0.0,-0.98158,3e-05,2.19043]
[1778284564112,36.53,80191.27,0.0,-0.98161,3e-05,2.18701]
[1778284569147,36.53,80189.53,0.0,-0.98166,3e-05,2.18264]
[1778284581115,36.53,80187.76,0.0,-0.9817,3e-05,2.1784]
[1778284588280,36.54,80186.97,0.0,-0.98172,3e-05,2.17659]
[1778284593314,36.54,80188.76,0.0,-0.98169,3e-05,2.1783]
[1778284597344,36.54,80193.45,0.0,-0.98157,3e-05,2.1906]
[1778284598350,36.54,80203.01,0.0,-0.98133,3e-05,2.2156]
[1778284604392,36.54,80201.51,0.0,-0.98137,3e-05,2.21145]
[1778284609427,36.53,80200.36,0.0,-0.9814,3e-05,2.20826]
[1778284620501,36.53,80199.91,0.0,-0.98142,3e-05,2.20672]
[1778284625541,36.53,80194.89,0.0,-0.98155,3e-05,2.19342]
[1778284630575,36.53,80195.14,0.0,-0.98154,3e-05,2.19392]
[1778284635610,36.53,80195.68,0.0,-0.98153,3e-05,2.19515]
[1778284640647,36.53,80194.66,0.0,-0.98156,3e-05,2.1923]
[1778284646687,36.53,80193.38,0.0,-0.98159,3e-05,2.18873]
[1778284651723,36.53,80192.33,0.0,-0.98165,3e-05,2.18272]
[1778284656757,36.53,80194.59,0.0,-0.98159,3e-05,2.1884]
[1778284669849,36.53,80191.31,0.0,-0.98168,3e-05,2.1793]
[1778284674889,36.53,80190.84,0.0,-0.98169,3e-05,2.17787]
[1778284679922,36.52,80191.29,0.0,-0.98168,3e-05,2.17883]
[1778284689993,36.52,80191.3,0.0,-0.98169,3e-05,2.17844]
[1778284695029,36.52,80193.31,0.0,-0.98164,3e-05,2.18346]
[1778284700064,36.52,80194.57,0.0,-0.98161,3e-05,2.18647]
[1778284705098,36.52,80193.94,0.0,-0.98163,3e-05,2.18457]
[1778284710133,36.52,80193.18,0.0,-0.98165,3e-05,2.18234]
[1778284718188,36.52,80191.86,0.0,-0.98171,3e-05,2.17554]
[1778284732171,36.52,80191.71,0.0,-0.98172,3e-05,2.17466]
[1778284740343,36.52,80191.64,0.0,-0.98172,3e-05,2.17421]
[1778284742357,36.52,80186.22,0.0,-0.98186,3e-05,2.16013]
[1778284750417,36.51,80187.27,0.0,-0.98184,3e-05,2.16271]
[1778284759475,36.51,80190.15,0.0,-0.98177,3e-05,2.16991]
[1778284764510,36.51,80189.16,0.0,-0.98179,3e-05,2.1672]
[1778284769546,36.51,80188.96,0.0,-0.9818,3e-05,2.16654]
[1778284776594,36.51,80188.85,0.0,-0.98183,3e-05,2.16301]
[1778284781630,36.51,80189.21,0.0,-0.98182,3e-05,2.16381]
[1778284786665,36.51,80189.04,0.0,-0.98183,3e-05,2.16324]
[1778284791701,36.51,80188.1,0.0,-0.98185,3e-05,2.16069]
[1778284796735,36.51,80187.46,0.0,-0.98187,3e-05,2.15892]
[1778284802780,36.51,80187.82,0.0,-0.98186,3e-05,2.15977]
[1778284806809,36.51,80192.06,0.0,-0.98175,3e-05,2.17069]
[1778284811843,36.51,80190.75,0.0,-0.98179,3e-05,2.16728]
[1778284817886,36.51,80191.35,0.0,-0.98177,3e-05,2.16886]
[1778284819901,36.51,80196.44,0.0,-0.98164,3e-05,2.18206]
[1778284824936,36.51,80200.26,0.0,-0.98155,3e-05,2.1919]
[1778284829969,36.51,80196.79,0.0,-0.98164,3e-05,2.18273]
[1778284836017,36.51,80197.13,0.0,-0.98165,3e-05,2.18049]
[1778284841054,36.51,80198.39,0.0,-0.98162,3e-05,2.18374]
[1778284846085,36.51,80202.1,0.0,-0.98153,3e-05,2.1932]
[1778284851118,36.51,80205.76,0.0,-0.98144,3e-05,2.2023]
[1778284856154,36.5,80201.05,0.0,-0.98156,3e-05,2.18978]
[1778284861188,36.5,80195.17,0.0,-0.98171,3e-05,2.17441]
[1778284866223,36.5,80194.87,0.0,-0.98172,3e-05,2.17365]
[1778284871258,36.5,80195.78,0.0,-0.9817,3e-05,2.17602]
[1778284876293,36.5,80197.48,0.0,-0.98165,3e-05,2.18043]
[1778284881331,36.5,80196.06,0.0,-0.98169,3e-05,2.17632]
[1778284886366,36.5,80195.21,0.0,-0.98172,3e-05,2.17346]
[1778284891401,36.5,80190.11,0.0,-0.98188,3e-05,2.15657]
[1778284899457,36.5,80187.59,0.0,-0.98195,3e-05,2.14932]
[1778284904492,36.49,80185.87,0.0,-0.982,3e-05,2.14435]
[1778284908520,36.49,80179.69,0.0,-0.98216,2e-05,2.1281]
[1778284910534,36.49,80177.79,0.0,-0.9822,2e-05,2.12338]
[1778284920604,36.49,80177.77,0.0,-0.9822,2e-05,2.12353]
[1778284925639,36.49,80175.79,0.0,-0.98225,2e-05,2.11859]
[1778284930674,36.49,80177.61,0.0,-0.9822,2e-05,2.12339]
[1778284935709,36.49,80181.48,0.0,-0.98211,2e-05,2.13342]
[1778284940744,36.5,80183.11,0.0,-0.98206,2e-05,2.13773]
[1778284945782,36.5,80184.74,0.0,-0.98202,3e-05,2.14204]
[1778284947794,36.5,80178.41,0.0,-0.98218,2e-05,2.12592]
[1778284952828,36.46,80177.37,0.0,-0.98231,2e-05,2.11204]
[1778284957863,36.47,80175.25,0.0,-0.98233,2e-05,2.10941]
[1778284962898,36.48,80175.17,0.0,-0.98233,2e-05,2.10972]
[1778284967933,36.48,80173.09,0.0,-0.98238,2e-05,2.10502]
[1778284972969,36.48,80174.71,0.0,-0.98233,2e-05,2.10975]
[1778284981024,36.49,80175.26,0.0,-0.98231,2e-05,2.11216]
[1778284986071,36.49,80172.57,0.0,-0.98237,2e-05,2.10601]
[1778284991106,36.49,80169.36,0.0,-0.98244,2e-05,2.09865]
[1778284997148,36.49,80170.43,0.0,-0.9824,2e-05,2.10229]
[1778285003189,36.5,80172.34,0.0,-0.98235,2e-05,2.10803]
[1778285010239,36.5,80175.95,0.0,-0.98225,2e-05,2.11822]
[1778285015274,36.5,80176.77,0.0,-0.98225,2e-05,2.11799]
[1778285024211,36.51,80177.28,0.0,-0.98222,2e-05,2.12058]
[1778285032393,36.51,80177.64,0.0,-0.9822,2e-05,2.12262]
[1778285039442,36.52,80178.34,0.0,-0.98217,2e-05,2.12536]
[1778285044477,36.52,80181.07,0.0,-0.9821,2e-05,2.13299]
[1778285050521,36.52,80177.86,0.0,-0.98217,2e-05,2.12545]
[1778285055557,36.5,80174.73,0.0,-0.9823,2e-05,2.11253]
[1778285064502,36.49,80168.12,0.0,-0.98249,2e-05,2.09252]
[1778285074571,36.46,80165.16,0.0,-0.98267,2e-05,2.07356]
[1778285079724,36.44,80166.63,0.0,-0.98268,2e-05,2.07256]
[1778285084759,36.43,80164.46,0.0,-0.98277,2e-05,2.06381]
[1778285089794,36.37,80167.28,0.0,-0.98284,2e-05,2.05697]
[1778285094829,36.21,80167.59,0.0,-0.98323,2e-05,2.01659]
[1778285099864,36.07,80170.0,0.0,-0.98353,2e-05,1.98552]
[1778285104899,35.93,80171.3,0.0,-0.98382,2e-05,1.95517]
[1778285109942,35.86,80172.48,0.0,-0.98398,2e-05,1.93932]
[1778285115985,35.89,80172.79,0.0,-0.9839,2e-05,1.94695]
[1778285124045,35.9,80173.33,0.0,-0.98386,2e-05,1.95187]
[1778285129084,35.96,80172.87,0.0,-0.98373,2e-05,1.96473]
[1778285134119,36.01,80173.16,0.0,-0.98362,2e-05,1.97568]
[1778285139148,36.01,80173.2,0.0,-0.9836,2e-05,1.97776]
[1778285144185,36.02,80172.48,0.0,-0.9836,2e-05,1.97797]
[1778285149222,36.03,80172.43,0.0,-0.98359,2e-05,1.97875]
[1778285154255,36.01,80176.05,0.0,-0.98356,2e-05,1.98245]
[1778285162313,36.02,80175.54,0.0,-0.98354,2e-05,1.98426]
[1778285167350,36.03,80169.76,0.0,-0.98366,2e-05,1.97206]
[1778285172383,36.01,80168.31,0.0,-0.98374,2e-05,1.96336]
[1778285180440,35.97,80166.39,0.0,-0.98386,2e-05,1.9506]
[1778285185478,35.95,80168.74,0.0,-0.98386,2e-05,1.95127]
[1778285190511,35.93,80168.6,0.0,-0.98391,2e-05,1.94593]
[1778285195548,35.91,80168.08,0.0,-0.98399,2e-05,1.93689]
[1778285200581,35.89,80168.58,0.0,-0.98403,2e-05,1.93323]
[1778285206623,35.87,80168.65,0.0,-0.98408,2e-05,1.92762]
[1778285211659,35.85,80168.03,0.0,-0.98414,2e-05,1.92137]
[1778285218707,35.84,80166.9,0.0,-0.98419,2e-05,1.91638]
[1778285223743,35.85,80167.45,0.0,-0.98415,2e-05,1.92013]
[1778285228777,35.86,80168.12,0.0,-0.98411,2e-05,1.92413]
[1778285235711,35.88,80168.12,0.0,-0.98408,2e-05,1.92743]
[1778285241869,35.89,80168.14,0.0,-0.98405,2e-05,1.93028]
[1778285246910,35.9,80167.83,0.0,-0.98404,2e-05,1.93229]
[1778285254966,35.91,80168.0,0.0,-0.98402,2e-05,1.93348]
[1778285260004,35.9,80167.98,0.0,-0.98405,2e-05,1.93]
[1778285265037,35.88,80166.76,0.0,-0.98411,2e-05,1.9237]
[1778285270072,35.89,80162.51,0.0,-0.98419,2e-05,1.91591]
[1778285275111,35.97,80160.71,0.0,-0.98404,2e-05,1.93148]
[1778285279136,35.97,80155.62,0.0,-0.98416,2e-05,1.91834]
[1778285284171,35.95,80155.38,0.0,-0.98421,2e-05,1.9131]
[1778285289206,35.93,80155.91,0.0,-0.98424,2e-05,1.9097]
[1778285294241,35.91,80158.93,0.0,-0.98422,2e-05,1.91224]
[1778285300283,35.89,80160.91,0.0,-0.98423,2e-05,1.91124]
[1778285305318,35.87,80159.95,0.0,-0.9843,2e-05,1.9042]
[1778285312367,35.85,80160.21,0.0,-0.98438,2e-05,1.89541]
[1778285317401,35.83,80159.44,0.0,-0.98444,2e-05,1.88894]
[1778285322437,35.81,80158.87,0.0,-0.9845,2e-05,1.88299]
[1778285327472,35.79,80157.22,0.0,-0.98458,2e-05,1.87455]
[1778285333514,35.77,80157.44,0.0,-0.98462,2e-05,1.8697]
[1778285338549,35.69,80158.37,0.0,-0.9848,2e-05,1.85184]
[1778285344591,35.55,80160.49,0.0,-0.98507,2e-05,1.82261]
[1778285349626,35.45,80162.45,0.0,-0.98526,2e-05,1.80305]
[1778285354662,35.31,80163.9,0.0,-0.98556,2e-05,1.7718]
[1778285359696,35.18,80165.6,0.0,-0.98582,2e-05,1.7445]
[1778285364733,35.12,80166.21,0.0,-0.98593,2e-05,1.7326]
[1778285369766,35.11,80165.53,0.0,-0.98597,2e-05,1.72829]
[1778285375808,35.1,80166.39,0.0,-0.986,2e-05,1.72432]
[1778285380844,35.01,80167.58,0.0,-0.98617,2e-05,1.70604]
[1778285385878,34.91,80166.49,0.0,-0.98641,2e-05,1.68055]
[1778285390913,34.82,80166.35,0.0,-0.98661,2e-05,1.65962]
[1778285396836,34.73,80157.76,0.0,-0.98698,2e-05,1.61981]
[1778285398971,34.73,80155.8,0.0,-0.98702,2e-05,1.61498]
[1778285400983,34.73,80150.24,0.0,-0.98714,2e-05,1.60243]
[1778285402996,34.73,80149.24,0.0,-0.98716,2e-05,1.59976]
[1778285409043,34.72,80147.11,0.0,-0.98722,2e-05,1.59368]
[1778285414088,34.71,80144.41,0.0,-0.98729,2e-05,1.58649]
[1778285419109,34.71,80142.92,0.0,-0.98732,2e-05,1.58241]
[1778285424144,34.7,80142.78,0.0,-0.98734,2e-05,1.58079]
[1778285430186,34.7,80142.26,0.0,-0.98736,2e-05,1.5786]
[1778285435221,34.69,80143.34,0.0,-0.98737,2e-05,1.57712]
[1778285441263,34.69,80144.22,0.0,-0.98737,2e-05,1.5769]
[1778285446300,34.68,80144.46,0.0,-0.98739,2e-05,1.57499]
[1778285456369,34.66,80144.44,0.0,-0.98743,2e-05,1.57066]
[1778285461403,34.65,80143.74,0.0,-0.98746,2e-05,1.56741]
[1778285467327,34.64,80143.86,0.0,-0.98747,2e-05,1.56653]
[1778285472481,34.64,80143.86,0.0,-0.98748,2e-05,1.56558]
[1778285473488,34.64,80156.39,0.0,-0.98723,2e-05,1.59227]
[1778285474495,34.64,80161.23,0.0,-0.98713,2e-05,1.60268]
[1778285479529,34.85,80162.17,0.0,-0.98665,2e-05,1.65499]
[1778285484563,34.91,80162.04,0.0,-0.98653,2e-05,1.668]
[1778285491613,34.94,80162.04,0.0,-0.98649,2e-05,1.67191]
[1778285497537,35.06,80165.25,0.0,-0.98614,2e-05,1.70835]
[1778285502693,35.11,80164.36,0.0,-0.98605,2e-05,1.71818]
[1778285507728,35.13,80164.9,0.0,-0.986,2e-05,1.72354]
[1778285512763,35.21,80172.27,0.0,-0.98567,2e-05,1.75866]
[1778285516807,35.33,80166.84,0.0,-0.98551,2e-05,1.77565]
[1778285521843,35.34,80165.72,0.0,-0.9855,2e-05,1.77671]
[1778285526877,35.36,80162.25,0.0,-0.98554,2e-05,1.77236]
[1778285528900,35.36,80158.83,0.0,-0.9856,2e-05,1.76601]
[1778285533932,35.38,80157.63,0.0,-0.98559,2e-05,1.767]
[1778285538961,35.39,80157.1,0.0,-0.98557,2e-05,1.76952]
[1778285543996,35.41,80157.59,0.0,-0.98552,2e-05,1.77435]
[1778285549031,35.42,80156.81,0.0,-0.9855,2e-05,1.77626]
[1778285554068,35.44,80157.09,0.0,-0.98548,2e-05,1.77788]
[1778285559101,35.46,80156.32,0.0,-0.98546,2e-05,1.77979]
[1778285564136,35.46,80156.48,0.0,-0.98544,2e-05,1.78243]
[1778285569171,35.45,80157.09,0.0,-0.98546,2e-05,1.78061]
[1778285574207,35.44,80159.72,0.0,-0.98543,2e-05,1.78344]
[1778285575213,35.44,80167.99,0.0,-0.98526,2e-05,1.80186]
[1778285576221,35.44,80167.86,0.0,-0.98525,2e-05,1.80227]
[1778285581256,35.45,80167.52,0.0,-0.98523,2e-05,1.80499]
[1778285586290,35.47,80169.48,0.0,-0.98514,2e-05,1.81366]
[1778285591325,35.48,80169.23,0.0,-0.98512,2e-05,1.81646]
[1778285596360,35.5,80169.82,0.0,-0.98507,2e-05,1.82116]
[1778285604415,35.52,80170.67,0.0,-0.985,2e-05,1.82833]
[1778285609451,35.53,80172.99,0.0,-0.98492,2e-05,1.83689]
[1778285614490,35.54,80171.69,0.0,-0.98494,2e-05,1.83419]
[1778285619522,35.56,80171.64,0.0,-0.98492,2e-05,1.83719]
[1778285624557,35.57,80169.44,0.0,-0.98493,2e-05,1.83514]
[1778285629592,35.58,80168.4,0.0,-0.98493,2e-05,1.8358]
[1778285638655,35.6,80166.8,0.0,-0.98491,2e-05,1.83761]
[1778285645706,35.62,80166.5,0.0,-0.98488,2e-05,1.84117]
[1778285647718,35.63,80159.81,0.0,-0.98501,2e-05,1.8268]
[1778285649732,35.63,80165.0,0.0,-0.98489,2e-05,1.84015]
[1778285654767,35.64,80165.59,0.0,-0.98484,2e-05,1.84453]
[1778285659802,35.66,80167.04,0.0,-0.98478,2e-05,1.85085]
[1778285664837,35.67,80168.1,0.0,-0.98473,2e-05,1.85619]
[1778285669877,35.68,80170.04,0.0,-0.98466,2e-05,1.86353]
[1778285676927,35.69,80169.06,0.0,-0.98467,2e-05,1.86228]
[1778285688000,35.72,80168.98,0.0,-0.98461,2e-05,1.86804]
[1778285698070,35.74,80168.9,0.0,-0.98457,2e-05,1.87314]
[1778285703108,35.75,80168.68,0.0,-0.98455,2e-05,1.87522]
[1778285708143,35.76,80168.29,0.0,-0.98453,2e-05,1.87688]
[1778285714185,35.77,80164.66,0.0,-0.98458,2e-05,1.87142]
[1778285717206,35.78,80158.28,0.0,-0.98471,2e-05,1.85797]
[1778285719220,35.78,80156.39,0.0,-0.98474,2e-05,1.85463]
[1778285729154,35.78,80158.6,0.0,-0.98469,2e-05,1.8597]
[1778285736343,35.77,80160.86,0.0,-0.98469,2e-05,1.85968]
[1778285741378,35.76,80160.51,0.0,-0.98473,2e-05,1.85549]
[1778285749435,35.73,80161.34,0.0,-0.98478,2e-05,1.84997]
[1778285754469,35.71,80162.06,0.0,-0.9848,2e-05,1.84757]
[1778285760511,35.69,80161.95,0.0,-0.98485,2e-05,1.84247]
[1778285765546,35.69,80156.92,0.0,-0.98498,2e-05,1.82961]
[1778285770581,35.68,80158.27,0.0,-0.98497,2e-05,1.83029]
[1778285776623,35.66,80158.67,0.0,-0.985,2e-05,1.82666]
[1778285781658,35.64,80158.55,0.0,-0.98504,2e-05,1.82263]
[1778285786694,35.63,80156.37,0.0,-0.98513,2e-05,1.81389]
[1778285791728,35.64,80153.3,0.0,-0.98519,2e-05,1.80604]
[1778285796765,35.64,80150.13,0.0,-0.98526,2e-05,1.79941]
[1778285801801,35.64,80146.74,0.0,-0.98532,2e-05,1.79235]
[1778285809857,35.62,80144.44,0.0,-0.98542,2e-05,1.78184]
[1778285814890,35.61,80147.58,0.0,-0.98539,2e-05,1.78577]
[1778285820932,35.59,80147.82,0.0,-0.98542,2e-05,1.78242]
[1778285825966,35.58,80147.29,0.0,-0.98546,2e-05,1.77801]
[1778285829997,35.57,80155.54,0.0,-0.98531,2e-05,1.7943]
[1778285835038,35.55,80154.29,0.0,-0.98537,2e-05,1.78809]
[1778285840072,35.54,80154.84,0.0,-0.98539,2e-05,1.78603]
[1778285845105,35.53,80155.66,0.0,-0.9854,2e-05,1.7846]
[1778285852158,35.51,80155.15,0.0,-0.98548,2e-05,1.77614]
[1778285857192,35.49,80154.9,0.0,-0.98551,2e-05,1.77235]
[1778285862227,35.48,80154.84,0.0,-0.98554,2e-05,1.76904]
[1778285867263,35.47,80154.32,0.0,-0.98558,2e-05,1.7647]
[1778285875319,35.45,80154.32,0.0,-0.98563,2e-05,1.75972]
[1778285882368,35.43,80153.83,0.0,-0.98568,2e-05,1.75432]
[1778285888410,35.41,80153.72,0.0,-0.98572,2e-05,1.75044]
[1778285893445,35.4,80155.83,0.0,-0.9857,2e-05,1.75221]
[1778285900359,35.38,80155.64,0.0,-0.98575,2e-05,1.74758]
[1778285905529,35.37,80160.32,0.0,-0.98568,2e-05,1.7552]
[1778285910564,35.36,80158.01,0.0,-0.98575,2e-05,1.74693]
[1778285918623,35.34,80158.01,0.0,-0.98582,2e-05,1.73901]
[1778285923658,35.32,80157.78,0.0,-0.98586,2e-05,1.73565]
[1778285930569,35.31,80156.95,0.0,-0.9859,2e-05,1.73043]
[1778285936751,35.29,80156.82,0.0,-0.98594,2e-05,1.7263]
[1778285942792,35.28,80156.83,0.0,-0.98597,2e-05,1.72307]
[1778285948834,35.27,80156.43,0.0,-0.98601,2e-05,1.71895]
[1778285954876,35.25,80156.36,0.0,-0.98604,2e-05,1.7156]
[1778285957899,35.25,80151.84,0.0,-0.98615,2e-05,1.70396]
[1778285963940,35.23,80151.28,0.0,-0.98619,2e-05,1.69975]
[1778285970988,35.22,80151.44,0.0,-0.98622,2e-05,1.69674]
[1778285976023,35.21,80150.73,0.0,-0.98628,2e-05,1.69022]
[1778285981058,35.2,80150.58,0.0,-0.9863,2e-05,1.68762]
[1778285984079,35.2,80144.22,0.0,-0.98645,2e-05,1.67228]
[1778285989117,35.19,80143.12,0.0,-0.98649,2e-05,1.66777]
[1778285995159,35.18,80143.07,0.0,-0.98651,2e-05,1.66521]
[1778286000195,35.17,80143.0,0.0,-0.98653,2e-05,1.66303]
[1778286005231,35.16,80142.4,0.0,-0.98656,2e-05,1.65972]
[1778286010263,35.15,80148.31,0.0,-0.98646,2e-05,1.67069]
[1778286011271,35.15,80153.98,0.0,-0.98635,2e-05,1.68276]
[1778286016306,35.14,80159.09,0.0,-0.98626,2e-05,1.69186]
[1778286021341,35.13,80156.82,0.0,-0.98633,2e-05,1.68453]
[1778286027384,35.12,80156.63,0.0,-0.98636,2e-05,1.68142]
[1778286032420,35.11,80162.67,0.0,-0.98628,2e-05,1.68994]
[1778286037455,35.1,80164.57,0.0,-0.98626,2e-05,1.6918]
[1778286042489,35.09,80166.33,0.0,-0.98625,2e-05,1.69336]
[1778286051413,35.07,80165.98,0.0,-0.9863,2e-05,1.68831]
[1778286059608,35.05,80166.19,0.0,-0.98633,2e-05,1.68502]
[1778286064642,35.04,80168.12,0.0,-0.98631,2e-05,1.68696]
[1778286068671,35.04,80175.0,0.0,-0.98618,2e-05,1.7004]
[1778286073707,35.03,80174.99,0.0,-0.98621,2e-05,1.69784]
[1778286078742,35.02,80177.32,0.0,-0.98618,2e-05,1.70049]
[1778286083777,35.0,80178.6,0.0,-0.98619,2e-05,1.70028]
[1778286088812,34.99,80178.87,0.0,-0.9862,2e-05,1.69832]
[1778286093847,34.98,80179.43,0.0,-0.98624,2e-05,1.69439]
[1778286099889,34.97,80180.42,0.0,-0.98624,2e-05,1.6936]
[1778286102910,34.96,80175.59,0.0,-0.98636,2e-05,1.68138]
[1778286108954,34.95,80176.46,0.0,-0.98637,2e-05,1.68051]
[1778286114013,34.94,80177.25,0.0,-0.98637,2e-05,1.67995]
[1778286119047,34.93,80179.47,0.0,-0.98635,2e-05,1.68256]
[1778286124083,34.92,80178.56,0.0,-0.98639,2e-05,1.67822]
[1778286131132,34.91,80178.24,0.0,-0.98643,2e-05,1.67432]
[1778286136169,34.9,80186.26,0.0,-0.98628,2e-05,1.6899]
[1778286137177,34.9,80191.87,0.0,-0.98617,2e-05,1.70198]
[1778286142211,34.88,80192.26,0.0,-0.98618,2e-05,1.70035]
[1778286147250,34.87,80192.67,0.0,-0.9862,2e-05,1.69876]
[1778286152280,34.86,80193.59,0.0,-0.98622,2e-05,1.69574]
[1778286157315,34.85,80194.83,0.0,-0.98622,2e-05,1.69608]
[1778286162352,34.84,80195.56,0.0,-0.98623,2e-05,1.69529]
[1778286166380,34.84,80204.93,0.0,-0.98605,2e-05,1.71443]
[1778286170408,34.83,80209.46,0.0,-0.98597,2e-05,1.72255]
[1778286175446,34.81,80212.61,0.0,-0.98593,2e-05,1.72698]
[1778286180478,34.8,80212.95,0.0,-0.98595,2e-05,1.72502]
[1778286185515,34.79,80214.71,0.0,-0.98594,2e-05,1.72633]
[1778286190550,34.78,80214.89,0.0,-0.98596,2e-05,1.72406]
[1778286197598,34.77,80215.9,0.0,-0.98597,2e-05,1.72264]
[1778286202633,34.75,80215.7,0.0,-0.986,2e-05,1.71957]
[1778286206662,34.75,80207.62,0.0,-0.98619,2e-05,1.69921]
[1778286211697,34.74,80205.52,0.0,-0.98628,2e-05,1.68945]
[1778286216733,34.73,80205.6,0.0,-0.9863,2e-05,1.68728]
[1778286221770,34.72,80205.58,0.0,-0.98632,2e-05,1.68491]
[1778286226803,34.71,80205.27,0.0,-0.98635,2e-05,1.6819]
[1778286232699,34.7,80205.18,0.0,-0.98638,2e-05,1.67895]
[1778286239898,34.68,80205.04,0.0,-0.98641,2e-05,1.67547]
[1778286242771,34.68,80194.53,0.0,-0.98664,2e-05,1.65078]
[1778286244933,34.67,80194.8,0.0,-0.98664,2e-05,1.65058]
[1778286249969,34.66,80195.68,0.0,-0.98665,2e-05,1.65014]
[1778286251982,34.66,80204.11,0.0,-0.98648,2e-05,1.66802]
[1778286257021,34.65,80206.24,0.0,-0.98646,2e-05,1.67062]
[1778286262058,34.64,80206.96,0.0,-0.98646,2e-05,1.6701]
[1778286267094,34.63,80207.97,0.0,-0.98646,2e-05,1.67025]
[1778286273134,34.62,80208.34,0.0,-0.9865,2e-05,1.66598]
[1778286278171,34.61,80204.38,0.0,-0.9866,2e-05,1.6552]
[1778286280184,34.61,80198.94,0.0,-0.98672,2e-05,1.64246]
[1778286285221,34.6,80199.68,0.0,-0.98672,2e-05,1.64238]
[1778286290255,34.6,80200.23,0.0,-0.98672,2e-05,1.6419]
[1778286294282,34.59,80193.48,0.0,-0.98687,2e-05,1.62576]
[1778286299318,34.58,80191.47,0.0,-0.98693,2e-05,1.61985]
[1778286304355,34.58,80190.77,0.0,-0.98695,2e-05,1.6168]
[1778286312408,34.57,80185.59,0.0,-0.98708,2e-05,1.60317]
[1778286317444,34.56,80183.25,0.0,-0.98714,2e-05,1.59664]
[1778286322478,34.56,80182.33,0.0,-0.98717,2e-05,1.59319]
[1778286327512,34.55,80183.7,0.0,-0.98716,2e-05,1.59466]
[1778286333556,34.54,80181.54,0.0,-0.98724,2e-05,1.58569]
[1778286339597,34.53,80180.58,0.0,-0.98727,2e-05,1.58188]
[1778286345639,34.53,80179.81,0.0,-0.9873,2e-05,1.5785]
[1778286350675,34.52,80178.26,0.0,-0.98735,2e-05,1.57378]
[1778286355711,34.52,80179.79,0.0,-0.98733,2e-05,1.57594]
[1778286360780,34.51,80179.89,0.0,-0.98734,2e-05,1.57479]
[1778286365806,34.5,80179.93,0.0,-0.98735,2e-05,1.57353]
[1778286370841,34.5,80181.47,0.0,-0.98733,2e-05,1.57547]
[1778286375875,34.5,80182.15,0.0,-0.98732,2e-05,1.57691]
[1778286382927,34.52,80181.88,0.0,-0.98728,2e-05,1.58107]
[1778286393829,34.51,80181.82,0.0,-0.98733,2e-05,1.57548]
[1778286403898,34.49,80181.39,0.0,-0.98736,2e-05,1.57204]
[1778286409110,34.49,80180.84,0.0,-0.98739,2e-05,1.56942]
[1778286416159,34.48,80180.86,0.0,-0.9874,2e-05,1.5678]
[1778286421196,34.48,80180.98,0.0,-0.98741,2e-05,1.5669]
[1778286424217,34.48,80168.72,0.0,-0.98764,2e-05,1.54159]
[1778286427237,34.48,80163.2,0.0,-0.98775,2e-05,1.52952]
[1778286432273,34.47,80162.78,0.0,-0.98777,2e-05,1.52788]
[1778286437307,34.47,80160.28,0.0,-0.98782,2e-05,1.52193]
[1778286442342,34.47,80159.91,0.0,-0.98783,2e-05,1.52046]
[1778286447377,34.46,80158.66,0.0,-0.98786,2e-05,1.51718]
[1778286452412,34.46,80156.88,0.0,-0.98792,2e-05,1.51039]
[1778286457447,34.46,80156.82,0.0,-0.98793,2e-05,1.50968]
[1778286462483,34.46,80156.35,0.0,-0.98794,2e-05,1.50812]
[1778286468524,34.45,80156.79,0.0,-0.98794,2e-05,1.50832]
[1778286473559,34.45,80156.82,0.0,-0.98795,2e-05,1.50778]
[1778286480608,34.45,80156.54,0.0,-0.98796,2e-05,1.50637]
[1778286485643,34.44,80156.75,0.0,-0.98796,2e-05,1.50622]
[1778286490678,34.44,80156.29,0.0,-0.98798,2e-05,1.50467]
[1778286497727,34.44,80156.26,0.0,-0.98798,2e-05,1.50379]
[1778286502762,34.43,80155.71,0.0,-0.988,2e-05,1.50207]
[1778286507797,34.43,80155.52,0.0,-0.98801,2e-05,1.5011]
[1778286514850,34.43,80155.61,0.0,-0.98803,2e-05,1.49807]
[1778286522906,34.42,80155.56,0.0,-0.98804,2e-05,1.4971]
[1778286528947,34.42,80155.75,0.0,-0.98804,2e-05,1.49685]
[1778286534989,34.42,80154.65,0.0,-0.98807,2e-05,1.49396]
[1778286544890,34.41,80155.36,0.0,-0.98807,2e-05,1.4944]
[1778286550147,34.41,80156.55,0.0,-0.98805,2e-05,1.49633]
[1778286560217,34.41,80156.03,0.0,-0.98807,2e-05,1.49422]
[1778286570286,34.4,80155.9,0.0,-0.98808,2e-05,1.49285]
[1778286575322,34.4,80155.96,0.0,-0.9881,2e-05,1.49004]
[1778286583377,34.4,80155.93,0.0,-0.98811,2e-05,1.48922]
[1778286594452,34.39,80155.9,0.0,-0.98812,2e-05,1.48812]
[1778286599490,34.39,80155.96,0.0,-0.98812,2e-05,1.48777]
[1778286603518,34.39,80160.54,0.0,-0.98804,2e-05,1.49679]
[1778286608553,34.39,80160.3,0.0,-0.98805,2e-05,1.49571]
[1778286613588,34.38,80160.62,0.0,-0.98805,2e-05,1.49578]
[1778286618624,34.38,80161.46,0.0,-0.98804,2e-05,1.4969]
[1778286620638,34.38,80166.38,0.0,-0.98795,2e-05,1.50681]
[1778286621647,34.38,80173.7,0.0,-0.98781,2e-05,1.52189]
[1778286626679,34.37,80177.29,0.0,-0.98775,2e-05,1.52855]
[1778286631715,34.37,80180.05,0.0,-0.98773,2e-05,1.531]
[1778286636750,34.37,80185.09,0.0,-0.98764,2e-05,1.5407]
[1778286641786,34.36,80185.87,0.0,-0.98763,2e-05,1.5414]
[1778286651855,34.36,80187.25,0.0,-0.98762,2e-05,1.54261]
[1778286656890,34.35,80184.36,0.0,-0.98768,2e-05,1.53556]
[1778286661925,34.35,80182.08,0.0,-0.98774,2e-05,1.52997]
[1778286666961,34.34,80182.66,0.0,-0.98773,2e-05,1.53044]
[1778286667968,34.34,80188.59,0.0,-0.98762,2e-05,1.5428]
[1778286668976,34.34,80193.36,0.0,-0.98753,2e-05,1.55276]
[1778286671997,34.34,80194.68,0.0,-0.98751,2e-05,1.555]
[1778286679046,34.33,80193.82,0.0,-0.98754,2e-05,1.55187]
[1778286684081,34.33,80194.49,0.0,-0.98753,2e-05,1.55242]
[1778286689116,34.33,80194.22,0.0,-0.98754,2e-05,1.55099]
[1778286694151,34.32,80194.46,0.0,-0.98757,2e-05,1.54818]
[1778286699190,34.32,80194.51,0.0,-0.98757,2e-05,1.54749]
[1778286704224,34.32,80194.26,0.0,-0.98758,2e-05,1.5462]
[1778286709259,34.31,80194.84,0.0,-0.98758,2e-05,1.5467]
[1778286714296,34.31,80196.27,0.0,-0.98756,2e-05,1.549]
[1778286719330,34.31,80197.44,0.0,-0.98754,2e-05,1.55077]
[1778286726161,34.3,80198.67,0.0,-0.98753,2e-05,1.55239]
[1778286731414,34.3,80199.16,0.0,-0.98752,2e-05,1.55272]
[1778286736449,34.3,80203.06,0.0,-0.98746,2e-05,1.56011]
[1778286741483,34.29,80205.69,0.0,-0.98741,2e-05,1.56489]
[1778286746518,34.29,80206.27,0.0,-0.98741,2e-05,1.56526]
[1778286751553,34.28,80208.06,0.0,-0.9874,2e-05,1.56569]
[1778286759610,34.28,80211.43,0.0,-0.98735,2e-05,1.57153]
[1778286764646,34.27,80213.62,0.0,-0.98731,2e-05,1.57536]
[1778286770690,34.27,80215.24,0.0,-0.98729,2e-05,1.57776]
[1778286775726,34.27,80216.83,0.0,-0.98727,2e-05,1.58029]
[1778286780760,34.26,80218.28,0.0,-0.98725,2e-05,1.58252]
[1778286785795,34.26,80215.94,0.0,-0.9873,2e-05,1.57657]
[1778286791837,34.25,80214.49,0.0,-0.98734,2e-05,1.57239]
[1778286796876,34.25,80212.87,0.0,-0.98738,2e-05,1.56808]
[1778286801909,34.25,80218.76,0.0,-0.98727,2e-05,1.57994]
[1778286806943,34.24,80220.04,0.0,-0.98725,2e-05,1.58177]
[1778286811977,34.24,80220.07,0.0,-0.98728,2e-05,1.57837]
[1778286817013,34.23,80220.83,0.0,-0.98728,2e-05,1.57912]
[1778286823055,34.23,80222.15,0.0,-0.98726,2e-05,1.58095]
[1778286832117,34.22,80223.92,0.0,-0.98724,2e-05,1.58325]
[1778286835138,34.22,80229.96,0.0,-0.98712,2e-05,1.5959]
[1778286836144,34.22,80234.49,0.0,-0.98703,2e-05,1.60561]
[1778286841180,34.24,80231.51,0.0,-0.98704,2e-05,1.60484]
[1778286846219,34.27,80232.93,0.0,-0.98696,2e-05,1.61365]
[1778286851255,34.29,80232.13,0.0,-0.98692,2e-05,1.6175]
[1778286856293,34.32,80231.93,0.0,-0.98687,2e-05,1.6226]
[1778286861325,34.34,80231.14,0.0,-0.98684,2e-05,1.62634]
[1778286866361,34.36,80231.48,0.0,-0.98678,2e-05,1.63252]
[1778286871395,34.39,80231.98,0.0,-0.98674,2e-05,1.6364]
[1778286876430,34.41,80230.87,0.0,-0.98671,2e-05,1.63928]
[1778286881465,34.43,80231.01,0.0,-0.98666,2e-05,1.6449]
[1778286887287,34.46,80231.53,0.0,-0.98659,2e-05,1.65236]
[1778286892542,34.48,80231.14,0.0,-0.98655,2e-05,1.6567]
[1778286897577,34.5,80231.04,0.0,-0.9865,2e-05,1.66164]
[1778286902614,34.53,80230.46,0.0,-0.98646,2e-05,1.66646]
[1778286911676,34.54,80230.26,0.0,-0.98643,2e-05,1.66953]
[1778286916711,34.54,80228.26,0.0,-0.98646,2e-05,1.66595]
[1778286921746,34.57,80228.12,0.0,-0.98642,2e-05,1.67065]
[1778286927788,34.59,80227.95,0.0,-0.98636,2e-05,1.6762]
[1778286932823,34.61,80227.09,0.0,-0.98636,2e-05,1.67654]
[1778286939872,34.64,80227.02,0.0,-0.98629,2e-05,1.68319]
[1778286944907,34.66,80226.36,0.0,-0.98626,2e-05,1.68652]
[1778286954974,34.7,80226.59,0.0,-0.98617,2e-05,1.69653]
[1778286960017,34.72,80227.05,0.0,-0.98611,2e-05,1.70225]
[1778286965051,34.74,80226.7,0.0,-0.98608,2e-05,1.70609]
[1778286967062,34.78,80217.15,0.0,-0.98618,2e-05,1.69461]
[1778286972097,34.8,80214.54,0.0,-0.98619,2e-05,1.69339]
[1778286977132,34.82,80213.1,0.0,-0.98618,2e-05,1.69477]
[1778286982167,34.84,80215.09,0.0,-0.98609,2e-05,1.70386]
[1778286987202,34.86,80217.11,0.0,-0.98601,2e-05,1.71302]
[1778286992237,34.86,80218.94,0.0,-0.98598,2e-05,1.716]
[1778286998279,34.86,80220.3,0.0,-0.98595,2e-05,1.71848]
[1778287003313,34.86,80221.12,0.0,-0.98594,2e-05,1.71985]
[1778287008349,34.86,80221.84,0.0,-0.98593,2e-05,1.72101]
[1778287013384,34.86,80222.39,0.0,-0.98592,2e-05,1.72179]
[1778287018420,34.85,80223.53,0.0,-0.9859,2e-05,1.72393]
[1778287026475,34.85,80224.18,0.0,-0.98589,2e-05,1.72468]
[1778287031510,34.85,80224.28,0.0,-0.9859,2e-05,1.72446]
[1778287036545,34.85,80226.81,0.0,-0.98585,2e-05,1.72976]
[1778287041581,34.85,80226.72,0.0,-0.98585,2e-05,1.72906]
[1778287044603,34.84,80230.97,0.0,-0.98577,2e-05,1.73847]
[1778287049636,34.86,80230.07,0.0,-0.98574,2e-05,1.74092]
[1778287054673,34.88,80229.8,0.0,-0.98573,2e-05,1.74205]
[1778287059708,34.9,80229.35,0.0,-0.98569,2e-05,1.74542]
[1778287065754,34.92,80229.24,0.0,-0.98564,2e-05,1.75123]
[1778287070785,34.94,80228.99,0.0,-0.9856,2e-05,1.75492]
[1778287078632,34.94,80229.1,0.0,-0.98559,2e-05,1.75591]
[1778287084883,34.94,80229.1,0.0,-0.98561,2e-05,1.75456]
[1778287089918,34.94,80228.73,0.0,-0.98561,2e-05,1.75377]
[1778287098772,34.93,80228.42,0.0,-0.98564,2e-05,1.75149]
[1778287104021,34.93,80228.22,0.0,-0.98565,2e-05,1.74987]
[1778287116102,34.92,80227.87,0.0,-0.9857,2e-05,1.74405]
[1778287121137,34.91,80227.79,0.0,-0.98571,2e-05,1.74293]
[1778287126172,34.91,80227.74,0.0,-0.98572,2e-05,1.7419]
[1778287131208,34.91,80227.86,0.0,-0.98573,2e-05,1.74125]
[1778287138257,34.9,80228.26,0.0,-0.98573,2e-05,1.74088]
[1778287143292,34.9,80227.93,0.0,-0.98575,2e-05,1.73921]
[1778287148327,34.89,80227.53,0.0,-0.98577,2e-05,1.7374]
[1778287153364,34.89,80228.08,0.0,-0.98576,2e-05,1.73776]
[1778287158399,34.89,80228.78,0.0,-0.98576,2e-05,1.73846]
[1778287163434,34.88,80228.67,0.0,-0.98577,2e-05,1.73731]
[1778287168469,34.88,80227.67,0.0,-0.9858,2e-05,1.73414]
[1778287173504,34.88,80227.43,0.0,-0.98583,2e-05,1.73005]
[1778287179334,34.87,80227.36,0.0,-0.98584,2e-05,1.7289]
[1778287184585,34.87,80220.77,0.0,-0.98599,2e-05,1.71308]
[1778287185590,34.87,80216.96,0.0,-0.98607,2e-05,1.70431]
[1778287189405,34.92,80217.15,0.0,-0.98596,2e-05,1.71629]
[1778287194653,34.93,80216.79,0.0,-0.98593,2e-05,1.71986]
[1778287199688,34.95,80214.16,0.0,-0.98594,2e-05,1.71825]
[1778287206738,34.98,80211.82,0.0,-0.98593,2e-05,1.71897]
[1778287209760,34.99,80220.12,0.0,-0.98573,2e-05,1.74046]
[1778287210768,34.99,80222.61,0.0,-0.98567,2e-05,1.747]
[1778287216810,35.01,80223.14,0.0,-0.98561,2e-05,1.75306]
[1778287221844,35.03,80222.82,0.0,-0.98558,2e-05,1.75632]
[1778287227886,35.05,80223.66,0.0,-0.98552,2e-05,1.76308]
[1778287232921,35.07,80225.13,0.0,-0.98547,2e-05,1.76773]
[1778287237956,35.08,80226.54,0.0,-0.98539,2e-05,1.77569]
[1778287246012,35.11,80227.27,0.0,-0.98532,2e-05,1.78354]
[1778287251050,35.13,80227.02,0.0,-0.98529,2e-05,1.78675]
[1778287260113,35.15,80226.36,0.0,-0.98524,2e-05,1.79199]
[1778287265148,35.17,80226.38,0.0,-0.9852,2e-05,1.79574]
[1778287271190,35.19,80224.41,0.0,-0.9852,2e-05,1.79552]
[1778287276224,35.2,80222.17,0.0,-0.98522,2e-05,1.79388]
[1778287282265,35.22,80220.24,0.0,-0.98522,2e-05,1.79365]
[1778287288307,35.24,80219.66,0.0,-0.98519,2e-05,1.79663]
[1778287294380,35.25,80217.95,0.0,-0.98521,2e-05,1.79421]
[1778287300422,35.27,80215.57,0.0,-0.98522,2e-05,1.793]
[1778287309485,35.3,80213.16,0.0,-0.98521,2e-05,1.79378]
[1778287314519,35.31,80212.03,0.0,-0.9852,2e-05,1.79468]
[1778287320561,35.33,80211.75,0.0,-0.98517,2e-05,1.79823]
[1778287330401,35.36,80209.8,0.0,-0.98515,2e-05,1.80061]
[1778287336675,35.38,80209.59,0.0,-0.98511,2e-05,1.80422]
[1778287344732,35.4,80213.65,0.0,-0.98497,2e-05,1.81914]
[1778287349768,35.41,80215.79,0.0,-0.98489,2e-05,1.82753]
[1778287357829,35.43,80218.42,0.0,-0.9848,2e-05,1.83632]
[1778287362871,35.45,80219.69,0.0,-0.98474,2e-05,1.84269]
[1778287370681,35.47,80221.34,0.0,-0.98465,2e-05,1.85196]
[1778287372942,35.47,80215.59,0.0,-0.98477,2e-05,1.83965]
[1778287373949,35.48,80211.11,0.0,-0.98486,2e-05,1.82977]
[1778287377977,35.49,80209.33,0.0,-0.98487,2e-05,1.82838]
[1778287383014,35.5,80209.49,0.0,-0.98484,2e-05,1.83221]
[1778287388047,35.52,80210.33,0.0,-0.98478,2e-05,1.8376]
[1778287393087,35.53,80212.0,0.0,-0.98471,2e-05,1.84558]
[1778287398117,35.55,80211.39,0.0,-0.98469,2e-05,1.84745]
[1778287403152,35.56,80206.06,0.0,-0.98478,2e-05,1.83817]
[1778287408187,35.57,80203.93,0.0,-0.98479,2e-05,1.83643]
[1778287413222,35.59,80202.96,0.0,-0.98481,2e-05,1.83455]
[1778287418257,35.6,80203.53,0.0,-0.98476,2e-05,1.83903]
[1778287423295,35.61,80206.23,0.0,-0.98467,2e-05,1.84849]
[1778287430341,35.63,80208.28,0.0,-0.98459,2e-05,1.8576]
[1778287432356,35.63,80200.08,0.0,-0.98476,2e-05,1.83947]
[1778287439406,35.65,80198.74,0.0,-0.98475,2e-05,1.84069]
[1778287441419,35.66,80203.47,0.0,-0.98463,2e-05,1.85306]
[1778287446453,35.67,80205.32,0.0,-0.98456,2e-05,1.86034]
[1778287451488,35.68,80204.29,0.0,-0.98455,2e-05,1.86079]
[1778287456523,35.69,80203.77,0.0,-0.98454,2e-05,1.86242]
[1778287463573,35.71,80203.87,0.0,-0.9845,2e-05,1.8666]
[1778287470621,35.72,80203.44,0.0,-0.98447,2e-05,1.86947]
[1778287475657,35.74,80202.89,0.0,-0.98448,2e-05,1.86806]
[1778287480691,35.75,80202.33,0.0,-0.98447,2e-05,1.86947]
[1778287486734,35.76,80202.05,0.0,-0.98444,2e-05,1.87206]
[1778287491769,35.77,80201.58,0.0,-0.98442,2e-05,1.87366]
[1778287496804,35.78,80201.11,0.0,-0.98441,2e-05,1.87522]
[1778287501839,35.79,80203.91,0.0,-0.98432,2e-05,1.88452]
[1778287505871,35.8,80210.42,0.0,-0.98415,2e-05,1.9022]
[1778287506875,35.8,80212.36,0.0,-0.9841,2e-05,1.90736]
[1778287514931,35.82,80212.28,0.0,-0.98407,2e-05,1.91092]
[1778287520974,35.83,80211.0,0.0,-0.98407,2e-05,1.91063]
[1778287526010,35.84,80209.51,0.0,-0.98408,2e-05,1.90937]
[1778287532051,35.85,80213.78,0.0,-0.98398,2e-05,1.91955]
[1778287538093,35.86,80219.06,0.0,-0.98383,2e-05,1.93509]
[1778287545142,35.87,80221.52,0.0,-0.98374,2e-05,1.94415]
[1778287551957,35.89,80223.16,0.0,-0.98367,2e-05,1.95115]
[1778287559241,35.9,80224.32,0.0,-0.98361,2e-05,1.95693]
[1778287564277,35.91,80224.17,0.0,-0.9836,2e-05,1.95862]
[1778287572097,35.92,80225.11,0.0,-0.98354,2e-05,1.96421]
[1778287580388,35.93,80226.48,0.0,-0.98348,2e-05,1.97121]
[1778287591462,35.95,80227.98,0.0,-0.98342,2e-05,1.97628]
[1778287601532,35.97,80228.85,0.0,-0.98336,2e-05,1.98235]
[1778287606570,35.97,80227.95,0.0,-0.98336,2e-05,1.98207]
[1778287611604,35.98,80228.64,0.0,-0.98334,2e-05,1.98465]
[1778287616640,35.96,80228.64,0.0,-0.98337,2e-05,1.98124]
[1778287621678,35.97,80228.89,0.0,-0.98336,2e-05,1.98275]
[1778287626711,35.97,80226.69,0.0,-0.98339,2e-05,1.97929]
[1778287631745,35.98,80226.26,0.0,-0.98339,2e-05,1.9792]
[1778287636780,35.99,80228.36,0.0,-0.98332,2e-05,1.98637]
[1778287642825,36.0,80228.39,0.0,-0.9833,2e-05,1.98878]
[1778287648868,36.0,80228.68,0.0,-0.98327,2e-05,1.99179]
[1778287654910,36.01,80230.17,0.0,-0.98324,2e-05,1.99474]
[1778287659945,36.02,80229.99,0.0,-0.98322,2e-05,1.99614]
[1778287665987,36.03,80229.44,0.0,-0.98321,2e-05,1.99696]
[1778287672030,36.04,80229.38,0.0,-0.98319,2e-05,1.99895]
[1778287678072,36.05,80229.64,0.0,-0.98317,2e-05,2.00171]
[1778287683109,36.05,80227.37,0.0,-0.9832,2e-05,1.9978]
[1778287688142,36.06,80228.4,0.0,-0.98316,2e-05,2.00216]
[1778287693183,36.07,80228.68,0.0,-0.98314,2e-05,2.00465]
[1778287698213,36.07,80232.28,0.0,-0.98303,2e-05,2.01544]
[1778287704254,36.08,80231.76,0.0,-0.98302,2e-05,2.01621]
[1778287709289,36.09,80235.36,0.0,-0.98292,2e-05,2.02689]
[1778287714324,36.1,80235.47,0.0,-0.98293,2e-05,2.02576]
[1778287719359,36.1,80235.51,0.0,-0.98291,2e-05,2.02743]
[1778287724394,36.11,80237.05,0.0,-0.98286,2e-05,2.03285]
[1778287729431,36.11,80239.4,0.0,-0.98278,2e-05,2.04023]
[1778287733233,36.12,80243.92,0.0,-0.98266,2e-05,2.05273]
[1778287739499,36.12,80243.71,0.0,-0.98265,2e-05,2.05402]
[1778287746548,36.13,80243.21,0.0,-0.98264,2e-05,2.05458]
[1778287753373,36.14,80242.13,0.0,-0.98265,2e-05,2.0534]
[1778287759640,36.14,80242.09,0.0,-0.98264,2e-05,2.05512]
[1778287764673,36.15,80242.37,0.0,-0.98262,2e-05,2.05712]
[1778287767696,36.15,80247.59,0.0,-0.98248,2e-05,2.07113]
[1778287772736,36.16,80248.55,0.0,-0.98247,3e-05,2.07169]
[1778287779784,36.16,80247.83,0.0,-0.98247,3e-05,2.07152]
[1778287784818,36.17,80247.68,0.0,-0.98246,3e-05,2.07233]
[1778287789856,36.17,80240.21,0.0,-0.98264,2e-05,2.0546]
[1778287791868,36.18,80229.08,0.0,-0.9829,2e-05,2.02718]
[1778287796905,36.18,80228.41,0.0,-0.98291,2e-05,2.02709]
[1778287801938,36.19,80230.6,0.0,-0.98284,2e-05,2.03412]
[1778287804959,36.19,80225.14,0.0,-0.98296,2e-05,2.02137]
[1778287809997,36.2,80225.12,0.0,-0.98295,2e-05,2.02293]
[1778287819058,36.21,80223.01,0.0,-0.98297,2e-05,2.02063]
[1778287824093,36.22,80222.33,0.0,-0.98297,2e-05,2.02061]
[1778287830135,36.22,80221.78,0.0,-0.98296,2e-05,2.02126]
[1778287837184,36.23,80221.09,0.0,-0.98298,2e-05,2.01894]
[1778287842219,36.24,80220.84,0.0,-0.98297,2e-05,2.02003]
[1778287847269,36.25,80216.42,0.0,-0.98306,2e-05,2.01074]
[1778287848271,36.25,80207.19,0.0,-0.98328,2e-05,1.98826]
[1778287849275,36.25,80205.84,0.0,-0.98331,2e-05,1.98533]
[1778287852295,36.25,80214.82,0.0,-0.98308,2e-05,2.00868]
[1778287854077,36.26,80216.93,0.0,-0.98302,2e-05,2.01462]
[1778287861361,36.27,80222.87,0.0,-0.98285,2e-05,2.03173]
[1778287867403,36.27,80222.27,0.0,-0.98285,2e-05,2.03201]
[1778287872438,36.28,80223.21,0.0,-0.98281,2e-05,2.03584]
[1778287878480,36.29,80226.77,0.0,-0.98271,2e-05,2.04647]
[1778287884289,36.29,80228.48,0.0,-0.98265,2e-05,2.05243]
[1778287891572,36.3,80229.89,0.0,-0.98262,2e-05,2.05482]
[1778287896608,36.3,80233.18,0.0,-0.98253,2e-05,2.06443]
[1778287900634,36.31,80236.79,0.0,-0.98243,2e-05,2.07453]
[1778287905670,36.31,80239.1,0.0,-0.98236,3e-05,2.08148]
[1778287911713,36.32,80242.36,0.0,-0.98226,3e-05,2.09115]
[1778287916750,36.32,80241.04,0.0,-0.98229,3e-05,2.0887]
[1778287921781,36.32,80238.35,0.0,-0.98235,3e-05,2.08257]
[1778287922788,36.33,80233.14,0.0,-0.98247,2e-05,2.06973]
[1778287927823,36.33,80230.9,0.0,-0.98252,2e-05,2.06517]
[1778287933865,36.34,80231.23,0.0,-0.9825,2e-05,2.06732]
[1778287938900,36.34,80228.56,0.0,-0.98255,2e-05,2.06164]
[1778287941921,36.35,80236.91,0.0,-0.98232,3e-05,2.08494]
[1778287942928,36.35,80242.54,0.0,-0.98217,3e-05,2.10069]
[1778287947966,36.36,80240.85,0.0,-0.98221,3e-05,2.09701]
[1778287953001,36.36,80240.17,0.0,-0.98224,3e-05,2.09284]
[1778287958037,36.37,80238.23,0.0,-0.98226,3e-05,2.09104]
[1778287963072,36.37,80239.09,0.0,-0.98223,3e-05,2.0939]
[1778287970120,36.38,80240.4,0.0,-0.98219,3e-05,2.09815]
[1778287975159,36.38,80241.48,0.0,-0.98215,3e-05,2.10153]
[1778287981198,36.38,80241.83,0.0,-0.98214,3e-05,2.10318]
[1778287986231,36.39,80241.78,0.0,-0.98211,3e-05,2.10586]
[1778287991270,36.4,80242.26,0.0,-0.98207,3e-05,2.10976]
[1778287996302,36.41,80242.06,0.0,-0.98207,3e-05,2.10981]
[1778288003351,36.41,80242.77,0.0,-0.98205,3e-05,2.11241]
[1778288007379,36.41,80234.27,0.0,-0.98226,3e-05,2.0911]
[1778288013422,36.41,80235.32,0.0,-0.98225,3e-05,2.09157]
[1778288018459,36.42,80236.08,0.0,-0.98222,3e-05,2.09423]
[1778288024499,36.42,80237.28,0.0,-0.98218,3e-05,2.09814]
[1778288030540,36.42,80238.03,0.0,-0.98215,3e-05,2.10088]
[1778288035582,36.43,80240.02,0.0,-0.9821,3e-05,2.10665]
[1778288040613,36.43,80240.74,0.0,-0.98207,3e-05,2.10913]
[1778288045647,36.43,80244.46,0.0,-0.98197,3e-05,2.11933]
[1778288050681,36.43,80246.1,0.0,-0.98193,3e-05,2.12411]
[1778288056724,36.43,80248.37,0.0,-0.98186,3e-05,2.13055]
[1778288061759,36.44,80248.51,0.0,-0.98185,3e-05,2.1314]
[1778288069815,36.44,80248.52,0.0,-0.98185,3e-05,2.13219]
[1778288075627,36.44,80248.81,0.0,-0.98186,3e-05,2.1304]
[1778288081902,36.44,80248.24,0.0,-0.98187,3e-05,2.12957]
[1778288086933,36.45,80248.23,0.0,-0.98186,3e-05,2.13001]
[1778288093983,36.45,80247.45,0.0,-0.98187,3e-05,2.12862]
[1778288099020,36.45,80244.43,0.0,-0.98195,3e-05,2.12131]
[1778288106068,36.45,80244.69,0.0,-0.98193,3e-05,2.12265]
[1778288112110,36.45,80244.17,0.0,-0.98194,3e-05,2.12186]
[1778288117145,36.46,80241.51,0.0,-0.982,3e-05,2.11549]
[1778288122180,36.46,80241.35,0.0,-0.982,3e-05,2.11559]
[1778288127216,36.46,80241.67,0.0,-0.98199,3e-05,2.1169]
[1778288132252,36.46,80242.11,0.0,-0.982,3e-05,2.11542]
[1778288137286,36.46,80244.91,0.0,-0.98192,3e-05,2.12308]
[1778288142323,36.47,80235.76,0.0,-0.98215,3e-05,2.10004]
[1778288143329,36.47,80226.32,0.0,-0.98239,2e-05,2.07616]
[1778288148364,36.47,80227.76,0.0,-0.98234,2e-05,2.0806]
[1778288153399,36.47,80228.92,0.0,-0.98231,3e-05,2.08431]
[1778288158435,36.48,80230.1,0.0,-0.98227,3e-05,2.08806]
[1778288163469,36.48,80231.73,0.0,-0.98222,3e-05,2.09293]
[1778288171525,36.48,80233.59,0.0,-0.98216,3e-05,2.09879]
[1778288176561,36.49,80234.34,0.0,-0.98214,3e-05,2.10139]
[1778288181602,36.49,80235.35,0.0,-0.98211,3e-05,2.10464]
[1778288186637,36.49,80236.03,0.0,-0.98208,3e-05,2.10703]
[1778288191673,36.49,80237.0,0.0,-0.98208,3e-05,2.10706]
[1778288196708,36.5,80237.28,0.0,-0.98206,3e-05,2.10841]
[1778288201742,36.5,80238.06,0.0,-0.98204,3e-05,2.11104]
[1778288206782,36.5,80238.01,0.0,-0.98203,3e-05,2.11151]
[1778288211816,36.5,80237.22,0.0,-0.98205,3e-05,2.11006]
[1778288217858,36.51,80234.42,0.0,-0.98211,3e-05,2.10358]
[1778288222893,36.51,80233.45,0.0,-0.98213,3e-05,2.10166]
[1778288227929,36.51,80234.58,0.0,-0.98209,3e-05,2.1051]
[1778288232963,36.5,80238.2,0.0,-0.98203,3e-05,2.11203]
[1778288237999,36.48,80236.24,0.0,-0.98213,3e-05,2.10208]
[1778288243039,36.46,80236.06,0.0,-0.98218,3e-05,2.09677]
[1778288248075,36.44,80236.14,0.0,-0.98223,3e-05,2.09123]
[1778288253109,36.42,80236.82,0.0,-0.98228,3e-05,2.0861]
[1778288258144,36.4,80239.92,0.0,-0.98226,3e-05,2.08836]
[1778288263180,36.38,80244.2,0.0,-0.9822,3e-05,2.09453]
[1778288268214,36.37,80244.08,0.0,-0.98225,3e-05,2.08946]
[1778288273249,36.35,80243.92,0.0,-0.9823,3e-05,2.08432]
[1778288278286,36.33,80247.31,0.0,-0.98226,3e-05,2.08827]
[1778288283319,36.31,80247.45,0.0,-0.9823,3e-05,2.0839]
[1778288288354,36.29,80246.83,0.0,-0.98237,3e-05,2.07765]
[1778288293389,36.27,80246.01,0.0,-0.98243,3e-05,2.07095]
[1778288302453,36.24,80245.23,0.0,-0.98253,2e-05,2.06082]
[1778288307488,36.23,80245.6,0.0,-0.98257,2e-05,2.0573]
[1778288308495,36.22,80250.67,0.0,-0.98245,3e-05,2.06927]
[1778288316553,36.19,80251.09,0.0,-0.98254,2e-05,2.0601]
[1778288324607,36.17,80250.02,0.0,-0.98263,2e-05,2.05042]
[1778288329642,36.15,80249.8,0.0,-0.98268,2e-05,2.04559]
[1778288334677,36.13,80249.23,0.0,-0.98274,2e-05,2.03994]
[1778288344745,36.1,80248.79,0.0,-0.98283,2e-05,2.0306]
[1778288353812,36.07,80248.55,0.0,-0.9829,2e-05,2.02281]
[1778288362874,36.04,80248.45,0.0,-0.98298,2e-05,2.01555]
[1778288371938,36.02,80247.83,0.0,-0.98308,2e-05,2.00417]
[1778288377739,36.0,80247.71,0.0,-0.98313,2e-05,1.99942]
[1778288385029,35.98,80247.66,0.0,-0.98318,2e-05,1.99419]
[1778288387811,35.97,80241.74,0.0,-0.98335,2e-05,1.97734]
[1778288393085,35.95,80242.59,0.0,-0.98337,2e-05,1.97461]
[1778288398121,35.93,80243.48,0.0,-0.9834,2e-05,1.97202]
[1778288403162,35.91,80236.31,0.0,-0.98362,2e-05,1.94962]
[1778288404169,35.91,80230.0,0.0,-0.98378,2e-05,1.93328]
[1778288405177,35.91,80229.03,0.0,-0.98381,2e-05,1.93004]
[1778288410214,35.89,80233.99,0.0,-0.98373,2e-05,1.93775]
[1778288415247,35.87,80237.05,0.0,-0.9837,2e-05,1.94077]
[1778288420282,35.85,80238.69,0.0,-0.98372,2e-05,1.93948]
[1778288425317,35.83,80239.89,0.0,-0.98373,2e-05,1.93804]
[1778288430353,35.82,80241.26,0.0,-0.98374,2e-05,1.93706]
[1778288436394,35.79,80242.85,0.0,-0.98378,2e-05,1.93289]
[1778288441428,35.78,80243.67,0.0,-0.9838,2e-05,1.93067]
[1778288447472,35.76,80244.05,0.0,-0.98384,2e-05,1.92658]
[1778288454520,35.73,80246.58,0.0,-0.98384,2e-05,1.9267]
[1778288460563,35.71,80246.68,0.0,-0.98389,2e-05,1.92134]
[1778288464591,35.7,80250.73,0.0,-0.98383,2e-05,1.92746]
[1778288470633,35.67,80250.22,0.0,-0.9839,2e-05,1.92054]
[1778288475669,35.65,80250.29,0.0,-0.98394,2e-05,1.916]
[1778288482717,35.63,80249.95,0.0,-0.98402,2e-05,1.90862]
[1778288487757,35.61,80250.17,0.0,-0.98406,2e-05,1.90451]
[1778288492791,35.59,80249.15,0.0,-0.98415,2e-05,1.89453]
[1778288497827,35.57,80248.81,0.0,-0.9842,2e-05,1.88919]
[1778288502866,35.55,80252.42,0.0,-0.98416,2e-05,1.89337]
[1778288507901,35.54,80251.58,0.0,-0.98422,2e-05,1.88687]
[1778288509916,35.53,80240.93,0.0,-0.98449,2e-05,1.85953]
[1778288510922,35.53,80239.86,0.0,-0.98452,2e-05,1.85614]
[1778288515959,35.51,80239.03,0.0,-0.98458,2e-05,1.85008]
[1778288520993,35.49,80239.97,0.0,-0.9846,2e-05,1.84827]
[1778288528801,35.47,80241.48,0.0,-0.98463,2e-05,1.8454]
[1778288534086,35.45,80242.08,0.0,-0.98465,2e-05,1.84278]
[1778288539119,35.43,80242.06,0.0,-0.98469,2e-05,1.83872]
[1778288544154,35.42,80242.49,0.0,-0.98472,2e-05,1.83574]
[1778288549188,35.4,80241.23,0.0,-0.98479,2e-05,1.82879]
[1778288554224,35.38,80241.5,0.0,-0.98484,2e-05,1.82268]
[1778288559260,35.37,80241.64,0.0,-0.98488,2e-05,1.81913]
[1778288564294,35.35,80241.79,0.0,-0.98491,2e-05,1.81564]
[1778288569329,35.34,80242.15,0.0,-0.98494,2e-05,1.81266]
[1778288579150,35.31,80243.4,0.0,-0.98498,2e-05,1.80802]
[1778288584436,35.29,80244.19,0.0,-0.985,2e-05,1.80613]
[1778288586448,35.28,80250.77,0.0,-0.98488,2e-05,1.81936]
[1778288591490,35.27,80252.01,0.0,-0.98488,2e-05,1.81839]
[1778288597532,35.25,80250.34,0.0,-0.98497,2e-05,1.80989]
[1778288602565,35.23,80249.8,0.0,-0.98502,2e-05,1.80488]
[1778288607600,35.22,80250.25,0.0,-0.98504,2e-05,1.80225]
[1778288612636,35.2,80250.04,0.0,-0.9851,2e-05,1.79532]
[1778288617672,35.19,80249.58,0.0,-0.98515,2e-05,1.79066]
[1778288622707,35.17,80249.07,0.0,-0.98519,2e-05,1.78594]
[1778288627743,35.16,80249.12,0.0,-0.98523,2e-05,1.78258]
[1778288632778,35.14,80248.92,0.0,-0.98526,2e-05,1.77868]
[1778288639571,35.12,80248.17,0.0,-0.98533,2e-05,1.77221]
[1778288645869,35.11,80248.11,0.0,-0.98536,2e-05,1.76809]
[1778288648890,35.1,80253.41,0.0,-0.98527,2e-05,1.77843]
[1778288653926,35.08,80259.21,0.0,-0.98517,2e-05,1.78854]
[1778288658961,35.07,80259.78,0.0,-0.98519,2e-05,1.78634]
[1778288663996,35.06,80255.21,0.0,-0.98533,2e-05,1.7722]
[1778288668028,35.05,80249.58,0.0,-0.98548,2e-05,1.75649]
[1778288679853,35.01,80245.43,0.0,-0.98566,2e-05,1.73683]
[1778288685143,35.0,80249.5,0.0,-0.9856,2e-05,1.74317]
[1778288690180,34.99,80249.02,0.0,-0.98564,2e-05,1.73904]
[1778288695213,34.98,80248.97,0.0,-0.98567,2e-05,1.73595]
[1778288700248,34.96,80249.52,0.0,-0.98569,2e-05,1.73429]
[1778288707298,34.95,80249.89,0.0,-0.98572,2e-05,1.73109]
[1778288712333,34.94,80249.9,0.0,-0.98574,2e-05,1.72826]
[1778288717367,34.92,80253.32,0.0,-0.9857,2e-05,1.73327]
[1778288720134,34.92,80256.59,0.0,-0.98564,2e-05,1.73906]
[1778288725423,34.91,80253.04,0.0,-0.98575,2e-05,1.72802]
[1778288730458,34.89,80252.88,0.0,-0.98578,2e-05,1.72484]
[1778288735494,34.88,80251.76,0.0,-0.98585,2e-05,1.71681]
[1778288740528,34.87,80251.54,0.0,-0.98588,2e-05,1.71359]
[1778288745563,34.86,80253.08,0.0,-0.98587,2e-05,1.71441]
[1778288750346,34.85,80247.8,0.0,-0.98601,2e-05,1.69969]
[1778288751605,34.84,80246.19,0.0,-0.98606,2e-05,1.69502]
[1778288756642,34.83,80246.01,0.0,-0.98608,2e-05,1.69208]
[1778288761676,34.82,80248.05,0.0,-0.98606,2e-05,1.69415]
[1778288766711,34.81,80248.28,0.0,-0.98608,2e-05,1.69211]
[1778288772752,34.8,80248.08,0.0,-0.98612,2e-05,1.68862]
[1778288777788,34.79,80248.07,0.0,-0.98614,2e-05,1.68607]
[1778288782825,34.78,80248.83,0.0,-0.98615,2e-05,1.68526]
[1778288788869,34.76,80249.56,0.0,-0.98616,2e-05,1.6839]
[1778288793902,34.75,80250.25,0.0,-0.98619,2e-05,1.68032]
[1778288800952,34.74,80250.72,0.0,-0.98621,2e-05,1.67801]
[1778288802966,34.74,80257.71,0.0,-0.98607,2e-05,1.69282]
[1778288808001,34.72,80259.58,0.0,-0.98606,2e-05,1.69451]
[1778288813035,34.71,80260.25,0.0,-0.98607,2e-05,1.69347]
[1778288819078,34.7,80258.91,0.0,-0.98613,2e-05,1.68742]
[1778288824113,34.69,80257.14,0.0,-0.98619,2e-05,1.68096]
[1778288830914,34.68,80254.92,0.0,-0.98627,2e-05,1.67259]
[1778288836203,34.67,80252.34,0.0,-0.98634,2e-05,1.66445]
[1778288848284,34.64,80249.55,0.0,-0.98645,2e-05,1.65273]
[1778288855338,34.63,80248.7,0.0,-0.98652,2e-05,1.64506]
[1778288860372,34.62,80245.11,0.0,-0.98662,2e-05,1.63489]
[1778288863393,34.62,80241.11,0.0,-0.98671,2e-05,1.62481]
[1778288868428,34.61,80242.11,0.0,-0.98671,2e-05,1.62501]
[1778288871449,34.6,80234.53,0.0,-0.98688,2e-05,1.60718]
[1778288874471,34.6,80240.93,0.0,-0.98676,2e-05,1.62013]
[1778288878499,34.59,80241.92,0.0,-0.98675,2e-05,1.62075]
[1778288883534,34.58,80242.86,0.0,-0.98675,2e-05,1.62096]
[1778288888569,34.57,80244.45,0.0,-0.98673,2e-05,1.62258]
[1778288893604,34.57,80248.52,0.0,-0.98667,2e-05,1.62969]
[1778288898639,34.56,80252.24,0.0,-0.98661,2e-05,1.63599]
[1778288903674,34.55,80255.96,0.0,-0.98655,2e-05,1.64228]
[1778288911476,34.54,80255.95,0.0,-0.9866,2e-05,1.63641]
[1778288917773,34.52,80255.94,0.0,-0.98663,2e-05,1.63368]
[1778288922808,34.52,80255.72,0.0,-0.98665,2e-05,1.63129]
[1778288927846,34.51,80255.68,0.0,-0.98667,2e-05,1.62934]
[1778288932879,34.5,80255.99,0.0,-0.98668,2e-05,1.62816]
[1778288938921,34.49,80255.35,0.0,-0.98671,2e-05,1.62455]
[1778288943956,34.48,80254.61,0.0,-0.98675,2e-05,1.62111]
[1778288951005,34.47,80254.18,0.0,-0.98678,2e-05,1.61769]
[1778288957047,34.46,80255.82,0.0,-0.98677,2e-05,1.6192]
[1778288962086,34.46,80255.46,0.0,-0.98679,2e-05,1.61665]
[1778288967119,34.45,80254.91,0.0,-0.98682,2e-05,1.61371]
[1778288972155,34.44,80258.98,0.0,-0.98677,2e-05,1.61835]
[1778288977189,34.43,80259.03,0.0,-0.98679,2e-05,1.61671]
[1778288982224,34.43,80258.39,0.0,-0.98681,2e-05,1.61356]
[1778288992294,34.41,80257.92,0.0,-0.98686,2e-05,1.60916]
[1778288997329,34.41,80258.22,0.0,-0.98687,2e-05,1.60817]
[1778289002365,34.4,80258.07,0.0,-0.98688,2e-05,1.60621]
[1778289007399,34.39,80258.11,0.0,-0.9869,2e-05,1.60469]
[1778289013441,34.38,80257.88,0.0,-0.98692,2e-05,1.60229]
[1778289018476,34.38,80257.74,0.0,-0.98694,2e-05,1.60042]
[1778289023512,34.37,80258.25,0.0,-0.98694,2e-05,1.59998]
[1778289029553,34.36,80258.23,0.0,-0.98696,2e-05,1.5981]
[1778289034589,34.36,80259.68,0.0,-0.98697,2e-05,1.59717]
[1778289041640,34.35,80260.39,0.0,-0.98697,2e-05,1.59664]
[1778289048690,34.34,80261.97,0.0,-0.98696,2e-05,1.59803]
[1778289053725,34.33,80261.95,0.0,-0.98697,2e-05,1.59652]
[1778289062530,34.32,80262.47,0.0,-0.98699,2e-05,1.59506]
[1778289068828,34.31,80262.53,0.0,-0.987,2e-05,1.5935]
[1778289073864,34.31,80262.91,0.0,-0.98701,2e-05,1.59293]
[1778289075877,34.3,80274.48,0.0,-0.98677,2e-05,1.61787]
[1778289076884,34.3,80274.34,0.0,-0.98678,2e-05,1.61724]
[1778289082671,34.29,80273.77,0.0,-0.98681,2e-05,1.61404]
[1778289088967,34.28,80273.69,0.0,-0.98683,2e-05,1.61166]
[1778289096020,34.28,80273.36,0.0,-0.98688,2e-05,1.60617]
[1778289101052,34.27,80274.84,0.0,-0.98686,2e-05,1.60794]
[1778289106088,34.26,80278.04,0.0,-0.98681,2e-05,1.61356]
[1778289111122,34.26,80279.89,0.0,-0.98679,2e-05,1.6162]
[1778289116158,34.25,80281.88,0.0,-0.98676,2e-05,1.61919]
[1778289121198,34.24,80283.07,0.0,-0.98675,2e-05,1.62042]
[1778289126233,34.24,80285.76,0.0,-0.9867,2e-05,1.625]
[1778289131268,34.23,80286.56,0.0,-0.9867,2e-05,1.62536]
[1778289136303,34.23,80295.98,0.0,-0.98652,2e-05,1.64503]
[1778289141338,34.22,80298.11,0.0,-0.98649,2e-05,1.64825]
[1778289150402,34.21,80299.11,0.0,-0.98649,2e-05,1.64765]
[1778289162482,34.19,80298.88,0.0,-0.98655,2e-05,1.6408]
[1778289167520,34.19,80301.55,0.0,-0.98651,2e-05,1.6453]
[1778289172555,34.18,80305.45,0.0,-0.98644,2e-05,1.65249]
[1778289177590,34.17,80306.72,0.0,-0.98643,2e-05,1.65366]
[1778289183634,34.16,80306.91,0.0,-0.98645,2e-05,1.65199]
[1778289187662,34.16,80310.78,0.0,-0.98638,2e-05,1.65932]
[1778289193705,34.15,80308.69,0.0,-0.98644,2e-05,1.65237]
[1778289198739,34.14,80311.05,0.0,-0.98641,2e-05,1.65591]
[1778289203774,34.13,80312.43,0.0,-0.9864,2e-05,1.65715]
[1778289209816,34.12,80312.63,0.0,-0.98642,2e-05,1.65529]
[1778289214852,34.11,80311.19,0.0,-0.98649,2e-05,1.64745]
[1778289219886,34.11,80311.22,0.0,-0.9865,2e-05,1.64563]
[1778289224921,34.1,80312.38,0.0,-0.9865,2e-05,1.64633]
[1778289233723,34.08,80312.1,0.0,-0.98654,2e-05,1.64221]
[1778289239019,34.08,80312.65,0.0,-0.98654,2e-05,1.64154]
[1778289245063,34.07,80313.71,0.0,-0.98654,2e-05,1.64168]
[1778289250097,34.06,80313.86,0.0,-0.98656,2e-05,1.63981]
[1778289255131,34.05,80313.7,0.0,-0.98658,2e-05,1.63764]
[1778289260165,34.04,80313.84,0.0,-0.98659,2e-05,1.63617]
[1778289267215,34.03,80314.02,0.0,-0.98661,2e-05,1.63414]
[1778289272252,34.02,80313.47,0.0,-0.98666,2e-05,1.62855]
[1778289277288,34.02,80312.45,0.0,-0.9867,2e-05,1.62459]
[1778289284077,34.01,80311.81,0.0,-0.98673,2e-05,1.62116]
[1778289294407,33.99,80310.29,0.0,-0.9868,2e-05,1.61418]
[1778289296421,33.99,80316.79,0.0,-0.98667,2e-05,1.62809]
[1778289301456,33.98,80319.67,0.0,-0.98662,2e-05,1.63277]
[1778289306491,33.98,80320.81,0.0,-0.98662,2e-05,1.63353]
[1778289311526,33.97,80322.25,0.0,-0.9866,2e-05,1.63495]
[1778289317568,33.96,80324.5,0.0,-0.98658,2e-05,1.6378]
[1778289322604,33.95,80325.17,0.0,-0.98658,2e-05,1.63741]
[1778289324618,33.95,80330.22,0.0,-0.98648,2e-05,1.64807]
[1778289326634,33.94,80335.26,0.0,-0.98638,2e-05,1.65872]
[1778289331666,33.93,80336.09,0.0,-0.9864,2e-05,1.65579]
[1778289336702,33.93,80340.5,0.0,-0.98633,2e-05,1.6637]
[1778289341738,33.92,80341.62,0.0,-0.98633,2e-05,1.66407]
[1778289346774,33.91,80344.13,0.0,-0.98629,2e-05,1.66765]
[1778289351810,33.9,80342.69,0.0,-0.98634,2e-05,1.66217]
[1778289356843,33.89,80341.64,0.0,-0.98639,2e-05,1.65769]
[1778289358857,33.89,80336.12,0.0,-0.98651,2e-05,1.64427]
[1778289364903,33.88,80332.17,0.0,-0.98662,2e-05,1.63303]
[1778289369935,33.87,80331.29,0.0,-0.98666,2e-05,1.62916]
[1778289374971,33.86,80325.11,0.0,-0.9868,2e-05,1.61338]
[1778289381016,33.85,80320.99,0.0,-0.98691,2e-05,1.60209]
[1778289384038,33.85,80314.4,0.0,-0.98706,2e-05,1.58645]
[1778289389073,33.91,80312.06,0.0,-0.98698,2e-05,1.59495]
[1778289394849,34.13,80312.39,0.0,-0.9865,2e-05,1.64498]
[1778289402163,34.15,80312.39,0.0,-0.98643,2e-05,1.65176]
[1778289407200,34.21,80307.38,0.0,-0.98641,2e-05,1.65359]
[1778289409213,34.22,80302.35,0.0,-0.9865,2e-05,1.64413]
[1778289414991,34.24,80300.34,0.0,-0.98649,2e-05,1.64534]
[1778289419286,34.26,80295.12,0.0,-0.98656,2e-05,1.63842]
[1778289425063,34.28,80289.82,0.0,-0.98662,2e-05,1.63139]
[1778289427338,34.3,80286.5,0.0,-0.98666,2e-05,1.62691]
[1778289432373,34.32,80286.75,0.0,-0.98661,2e-05,1.63234]
[1778289439422,34.34,80287.17,0.0,-0.98654,2e-05,1.63997]
[1778289445204,34.36,80287.85,0.0,-0.98648,2e-05,1.64617]
[1778289451506,34.39,80287.97,0.0,-0.98644,2e-05,1.65019]
[1778289456541,34.41,80288.07,0.0,-0.98639,2e-05,1.65492]
[1778289461576,34.43,80287.57,0.0,-0.98636,2e-05,1.65826]
[1778289466611,34.45,80287.52,0.0,-0.98632,2e-05,1.66256]
[1778289471646,34.47,80287.69,0.0,-0.98628,2e-05,1.6673]
[1778289476682,34.48,80287.95,0.0,-0.98623,2e-05,1.67219]
[1778289481716,34.5,80288.59,0.0,-0.98618,2e-05,1.6779]
[1778289484737,34.51,80294.53,0.0,-0.98602,2e-05,1.69398]
[1778289489776,34.53,80291.15,0.0,-0.98606,2e-05,1.69035]
[1778289494810,34.55,80287.87,0.0,-0.98609,2e-05,1.68706]
[1778289499846,34.57,80286.91,0.0,-0.98607,2e-05,1.68914]
[1778289504880,34.58,80286.13,0.0,-0.98604,2e-05,1.69167]
[1778289511929,34.61,80287.22,0.0,-0.98598,2e-05,1.6975]
[1778289516964,34.63,80290.4,0.0,-0.98587,2e-05,1.70911]
[1778289521999,34.64,80291.48,0.0,-0.98581,2e-05,1.71587]
[1778289527035,34.66,80291.44,0.0,-0.98577,2e-05,1.72003]
[1778289532070,34.68,80290.66,0.0,-0.98574,2e-05,1.72248]
[1778289538112,34.7,80291.75,0.0,-0.98567,2e-05,1.73007]
[1778289545167,34.73,80291.61,0.0,-0.98562,2e-05,1.7356]
[1778289550203,34.74,80293.97,0.0,-0.98553,2e-05,1.74525]
[1778289555237,34.76,80293.52,0.0,-0.9855,2e-05,1.7483]
[1778289562286,34.78,80294.67,0.0,-0.98542,2e-05,1.75666]
[1778289567321,34.8,80297.48,0.0,-0.98531,2e-05,1.76728]
[1778289572357,34.82,80298.7,0.0,-0.98527,2e-05,1.7713]
[1778289579406,34.84,80297.36,0.0,-0.98525,2e-05,1.77363]
[1778289586186,34.86,80295.95,0.0,-0.98523,2e-05,1.77578]
[1778289592497,34.88,80294.83,0.0,-0.9852,2e-05,1.77848]
[1778289597531,34.9,80293.45,0.0,-0.9852,2e-05,1.77896]
[1778289603576,34.92,80293.32,0.0,-0.98516,2e-05,1.78306]
[1778289608611,34.93,80293.27,0.0,-0.98512,2e-05,1.78654]
[1778289613646,34.95,80292.89,0.0,-0.9851,2e-05,1.78918]
[1778289618683,34.96,80292.98,0.0,-0.98506,2e-05,1.79289]
[1778289623718,34.97,80293.43,0.0,-0.98502,2e-05,1.79739]
[1778289630767,34.99,80293.15,0.0,-0.98498,2e-05,1.80146]
[1778289636809,35.01,80292.59,0.0,-0.98497,2e-05,1.80133]
[1778289641844,35.02,80292.68,0.0,-0.98494,2e-05,1.80485]
[1778289646879,35.04,80293.32,0.0,-0.98489,2e-05,1.80964]
[1778289652921,35.05,80293.09,0.0,-0.98486,2e-05,1.81296]
[1778289662991,35.08,80292.53,0.0,-0.98481,2e-05,1.81798]
[1778289673062,35.1,80292.66,0.0,-0.98475,2e-05,1.8245]
[1778289678097,35.12,80292.29,0.0,-0.98473,2e-05,1.82668]
[1778289683134,35.13,80291.94,0.0,-0.98471,2e-05,1.82887]
[1778289689178,35.14,80292.03,0.0,-0.98467,2e-05,1.83268]
[1778289694213,35.15,80291.65,0.0,-0.98467,2e-05,1.83189]
[1778289696230,35.16,80284.15,0.0,-0.98483,2e-05,1.81519]
[1778289698251,35.16,80283.24,0.0,-0.98484,2e-05,1.81428]
[1778289703277,35.18,80277.21,0.0,-0.98495,2e-05,1.80318]
[1778289706298,35.19,80275.22,0.0,-0.98497,2e-05,1.80047]
[1778289711401,35.2,80277.85,0.0,-0.98488,2e-05,1.81005]
[1778289713417,35.21,80272.02,0.0,-0.985,2e-05,1.79763]
[1778289715429,35.21,80270.22,0.0,-0.98503,2e-05,1.79479]
[1778289720465,35.23,80270.79,0.0,-0.98498,2e-05,1.79961]
[1778289725499,35.24,80269.45,0.0,-0.98498,2e-05,1.7999]
[1778289731543,35.26,80266.58,0.0,-0.985,2e-05,1.79728]
[1778289734565,35.27,80261.46,0.0,-0.9851,2e-05,1.78735]
[1778289739598,35.28,80259.67,0.0,-0.9851,2e-05,1.78741]
[1778289744632,35.3,80263.02,0.0,-0.98499,2e-05,1.79876]
[1778289745640,35.3,80268.66,0.0,-0.98486,2e-05,1.81207]
[1778289747314,35.3,80273.32,0.0,-0.98474,2e-05,1.82446]
[1778289752689,35.32,80274.48,0.0,-0.9847,2e-05,1.82826]
[1778289758731,35.33,80276.52,0.0,-0.98461,2e-05,1.837]
[1778289763766,35.35,80279.94,0.0,-0.9845,2e-05,1.84838]
[1778289769809,35.36,80279.23,0.0,-0.98448,2e-05,1.85045]
[1778289774843,35.38,80276.97,0.0,-0.9845,2e-05,1.84818]
[1778289779881,35.39,80277.42,0.0,-0.98446,2e-05,1.85241]
[1778289784914,35.4,80274.17,0.0,-0.98451,2e-05,1.84779]
[1778289789950,35.41,80273.46,0.0,-0.98449,2e-05,1.84925]
[1778289793978,35.43,80267.55,0.0,-0.9846,2e-05,1.83768]
[1778289799012,35.44,80263.68,0.0,-0.98466,2e-05,1.83169]
[1778289804049,35.45,80257.34,0.0,-0.98478,2e-05,1.8199]
[1778289809085,35.47,80253.4,0.0,-0.98483,2e-05,1.81389]
[1778289814119,35.48,80252.94,0.0,-0.98483,2e-05,1.8133]
[1778289819154,35.49,80253.15,0.0,-0.9848,2e-05,1.81708]
[1778289825196,35.51,80252.61,0.0,-0.98477,2e-05,1.81975]
[1778289830231,35.52,80253.34,0.0,-0.98472,2e-05,1.82472]
[1778289835268,35.54,80253.88,0.0,-0.98468,2e-05,1.82921]
[1778289841308,35.55,80254.1,0.0,-0.98464,2e-05,1.83356]
[1778289846344,35.56,80253.96,0.0,-0.98461,2e-05,1.83639]
[1778289854401,35.58,80254.69,0.0,-0.98454,2e-05,1.84312]
[1778289859434,35.6,80254.01,0.0,-0.98453,2e-05,1.8446]
[1778289867490,35.62,80253.61,0.0,-0.98449,2e-05,1.84855]
[1778289872525,35.63,80253.49,0.0,-0.98449,2e-05,1.84842]
[1778289877565,35.64,80254.15,0.0,-0.98444,2e-05,1.85301]
[1778289882600,35.65,80254.26,0.0,-0.98441,2e-05,1.85625]
[1778289888299,35.67,80254.24,0.0,-0.98438,2e-05,1.85972]
[1778289898373,35.69,80253.57,0.0,-0.98434,2e-05,1.86391]
[1778289908443,35.72,80253.49,0.0,-0.98428,2e-05,1.86941]
[1778289918514,35.74,80253.27,0.0,-0.98423,2e-05,1.87447]
[1778289923889,35.75,80253.01,0.0,-0.98421,2e-05,1.87714]
[1778289928923,35.76,80253.63,0.0,-0.98416,2e-05,1.88134]
[1778289933958,35.77,80254.15,0.0,-0.98415,2e-05,1.88237]
[1778289938994,35.79,80253.1,0.0,-0.98415,2e-05,1.88253]
[1778289944030,35.8,80255.86,0.0,-0.98406,2e-05,1.89184]
[1778289949065,35.81,80259.62,0.0,-0.98394,2e-05,1.90346]
[1778289954100,35.82,80257.73,0.0,-0.98396,2e-05,1.90136]
[1778289961149,35.83,80255.3,0.0,-0.98399,2e-05,1.89897]
[1778289966184,35.84,80254.73,0.0,-0.98398,2e-05,1.90008]
[1778289973233,35.85,80254.94,0.0,-0.98394,2e-05,1.90402]
[1778289978268,35.86,80254.95,0.0,-0.98391,2e-05,1.90646]
[1778289984310,35.88,80254.73,0.0,-0.98389,2e-05,1.90881]
[1778289990351,35.89,80254.46,0.0,-0.98387,2e-05,1.91101]
[1778289999415,35.9,80253.86,0.0,-0.98386,2e-05,1.91089]
[1778290004452,35.91,80253.71,0.0,-0.98384,2e-05,1.91288]
[1778290009489,35.92,80254.15,0.0,-0.98381,2e-05,1.91629]
[1778290018552,35.94,80253.51,0.0,-0.98378,2e-05,1.91887]
[1778290023591,35.95,80261.76,0.0,-0.98357,2e-05,1.94129]
[1778290024598,35.95,80265.42,0.0,-0.98347,2e-05,1.95071]
[1778290029635,35.96,80267.51,0.0,-0.9834,2e-05,1.95791]
[1778290034672,35.97,80268.3,0.0,-0.98336,2e-05,1.9619]
[1778290039704,35.98,80270.37,0.0,-0.98329,2e-05,1.96904]
[1778290046752,35.99,80270.2,0.0,-0.98327,2e-05,1.97139]
[1778290053802,36.0,80270.9,0.0,-0.98325,2e-05,1.97288]
[1778290059507,36.01,80270.98,0.0,-0.98322,2e-05,1.97544]
[1778290067903,36.02,80271.39,0.0,-0.98318,2e-05,1.97956]
[1778290072938,36.03,80272.8,0.0,-0.98313,2e-05,1.98498]
[1778290075959,36.03,80277.84,0.0,-0.98299,2e-05,1.99903]
[1778290080997,36.04,80279.4,0.0,-0.98294,2e-05,2.00433]
[1778290087066,36.05,80281.68,0.0,-0.98286,2e-05,2.01235]
[1778290094115,36.06,80280.7,0.0,-0.98286,2e-05,2.01213]
[1778290099792,36.06,80281.13,0.0,-0.98284,2e-05,2.01477]
[1778290105193,36.07,80280.81,0.0,-0.98282,2e-05,2.01583]
[1778290110251,36.08,80280.82,0.0,-0.98281,2e-05,2.0174]
[1778290111240,36.08,80288.6,0.0,-0.98264,3e-05,2.0343]
[1778290116275,36.08,80292.8,0.0,-0.98252,3e-05,2.04631]
[1778290121310,36.09,80292.37,0.0,-0.98252,3e-05,2.0465]
[1778290130373,36.1,80288.64,0.0,-0.98259,3e-05,2.03932]
[1778290135410,36.1,80290.66,0.0,-0.98252,3e-05,2.04574]
[1778290140445,36.11,80285.67,0.0,-0.98264,3e-05,2.03436]
[1778290143466,36.11,80275.28,0.0,-0.98289,2e-05,2.009]
[1778290144493,36.11,80270.22,0.0,-0.98301,2e-05,1.99665]
[1778290149511,36.12,80269.09,0.0,-0.98302,2e-05,1.99551]
[1778290154544,36.12,80269.75,0.0,-0.98299,2e-05,1.9988]
[1778290160229,36.13,80270.68,0.0,-0.98294,2e-05,2.00301]
[1778290170298,36.14,80273.09,0.0,-0.98285,2e-05,2.01205]
[1778290175693,36.15,80273.69,0.0,-0.98285,2e-05,2.01197]
[1778290180730,36.16,80272.9,0.0,-0.98286,2e-05,2.0114]
[1778290190805,36.17,80273.81,0.0,-0.98281,2e-05,2.01646]
[1778290196845,36.17,80274.27,0.0,-0.98278,2e-05,2.01924]
[1778290201881,36.18,80273.39,0.0,-0.98279,2e-05,2.01839]
[1778290206919,36.18,80273.3,0.0,-0.98277,2e-05,2.01952]
[1778290211953,36.19,80273.92,0.0,-0.98275,2e-05,2.02242]
[1778290216988,36.19,80274.07,0.0,-0.98273,2e-05,2.02411]
[1778290222023,36.2,80278.77,0.0,-0.9826,3e-05,2.03724]
[1778290227058,36.2,80281.2,0.0,-0.98253,3e-05,2.04455]
[1778290232093,36.21,80281.58,0.0,-0.98253,3e-05,2.04358]
[1778290234109,36.21,80286.72,0.0,-0.9824,3e-05,2.0571]
[1778290239143,36.21,80286.07,0.0,-0.9824,3e-05,2.05666]
[1778290244177,36.22,80287.04,0.0,-0.98237,3e-05,2.0601]
[1778290246191,36.22,80291.9,0.0,-0.98224,3e-05,2.07288]
[1778290253240,36.22,80289.66,0.0,-0.98229,3e-05,2.06831]
[1778290258275,36.23,80288.75,0.0,-0.9823,3e-05,2.06681]
[1778290264317,36.23,80290.54,0.0,-0.98224,3e-05,2.07234]
[1778290269368,36.23,80291.31,0.0,-0.98222,3e-05,2.07504]
[1778290274387,36.24,80290.25,0.0,-0.98224,3e-05,2.073]
[1778290279422,36.24,80308.46,0.0,-0.98176,3e-05,2.12067]
[1778290283450,36.24,80313.56,0.0,-0.98163,3e-05,2.13415]
[1778290290499,36.24,80314.15,0.0,-0.98161,3e-05,2.13598]
[1778290295534,36.24,80314.19,0.0,-0.98163,3e-05,2.13316]
[1778290300570,36.24,80314.21,0.0,-0.98163,3e-05,2.13344]
[1778290305604,36.24,80317.57,0.0,-0.98154,3e-05,2.14245]
[1778290310639,36.24,80321.52,0.0,-0.98143,3e-05,2.15292]
[1778290316682,36.24,80321.33,0.0,-0.98144,3e-05,2.15237]
[1778290321716,36.24,80320.79,0.0,-0.98145,3e-05,2.15089]
[1778290326752,36.24,80324.62,0.0,-0.98135,3e-05,2.16086]
[1778290331788,36.24,80324.42,0.0,-0.98136,3e-05,2.16012]
[1778290336822,36.24,80323.06,0.0,-0.9814,3e-05,2.15634]
[1778290341863,36.24,80324.53,0.0,-0.98136,3e-05,2.16002]
[1778290346892,36.24,80324.27,0.0,-0.98137,3e-05,2.15912]
[1778290355961,36.24,80322.96,0.0,-0.98144,3e-05,2.15215]
[1778290362003,36.24,80322.94,0.0,-0.98144,3e-05,2.15192]
[1778290367044,36.24,80327.5,0.0,-0.98132,3e-05,2.16379]
[1778290370065,36.24,80333.41,0.0,-0.98116,3e-05,2.17938]
[1778290371072,36.24,80336.88,0.0,-0.98107,3e-05,2.18858]
[1778290379130,36.23,80337.9,0.0,-0.98105,3e-05,2.19062]
[1778290384165,36.23,80338.54,0.0,-0.98104,3e-05,2.1919]
[1778290389203,36.23,80338.77,0.0,-0.98104,3e-05,2.19205]
[1778290391849,36.23,80350.97,0.0,-0.98071,3e-05,2.22459]
[1778290395249,36.23,80367.52,0.0,-0.98026,3e-05,2.26931]
[1778290396256,36.23,80369.97,0.0,-0.98019,3e-05,2.27583]
[1778290401919,36.22,80370.78,0.0,-0.98018,3e-05,2.27668]
[1778290407333,36.22,80374.43,0.0,-0.98009,3e-05,2.28532]
[1778290412370,36.21,80373.61,0.0,-0.98016,3e-05,2.27859]
[1778290417403,36.21,80373.29,0.0,-0.98018,3e-05,2.27661]
[1778290422439,36.2,80370.42,0.0,-0.98027,3e-05,2.26769]
[1778290427473,36.2,80370.06,0.0,-0.98029,3e-05,2.26575]
[1778290432509,36.2,80371.01,0.0,-0.98027,3e-05,2.26744]
[1778290434522,36.2,80365.86,0.0,-0.98042,3e-05,2.25297]
[1778290439557,36.19,80366.82,0.0,-0.9804,3e-05,2.25483]
[1778290444592,36.19,80366.63,0.0,-0.98041,3e-05,2.25356]
[1778290447613,36.19,80360.39,0.0,-0.98059,3e-05,2.23612]
[1778290451645,36.19,80355.07,0.0,-0.98074,3e-05,2.22128]
[1778290455678,36.19,80349.6,0.0,-0.98089,3e-05,2.20622]
[1778290462727,36.18,80349.05,0.0,-0.98091,3e-05,2.20426]
[1778290468774,36.18,80349.2,0.0,-0.98091,3e-05,2.20423]
[1778290472803,36.18,80356.08,0.0,-0.98075,3e-05,2.21921]
[1778290474816,36.18,80361.59,0.0,-0.9806,3e-05,2.23393]
[1778290479854,36.18,80363.91,0.0,-0.98055,3e-05,2.23961]
[1778290484886,36.18,80360.72,0.0,-0.98064,3e-05,2.23036]
[1778290489921,36.17,80358.88,0.0,-0.98069,3e-05,2.22487]
[1778290494959,36.17,80360.81,0.0,-0.98065,3e-05,2.22961]
[1778290503021,36.17,80361.28,0.0,-0.98064,3e-05,2.23008]
[1778290508058,36.17,80361.63,0.0,-0.98064,3e-05,2.23053]
[1778290509064,36.17,80355.68,0.0,-0.9808,3e-05,2.21429]
[1778290510071,36.17,80355.35,0.0,-0.98081,3e-05,2.21333]
[1778290515105,36.16,80356.78,0.0,-0.98078,3e-05,2.21684]
[1778290520149,36.16,80357.81,0.0,-0.98075,3e-05,2.21923]
[1778290525186,36.16,80361.44,0.0,-0.98066,3e-05,2.22865]
[1778290531226,36.16,80362.67,0.0,-0.98066,3e-05,2.22812]
[1778290537270,36.16,80363.06,0.0,-0.98065,3e-05,2.22854]
[1778290542304,36.15,80363.13,0.0,-0.98066,3e-05,2.22821]
[1778290547338,36.15,80363.48,0.0,-0.98065,3e-05,2.2286]
[1778290552973,36.15,80363.26,0.0,-0.98066,3e-05,2.22733]
[1778290558415,36.15,80362.89,0.0,-0.98068,3e-05,2.22575]
[1778290563450,36.15,80364.36,0.0,-0.98065,3e-05,2.22908]
[1778290568487,36.14,80364.23,0.0,-0.98066,3e-05,2.22815]
[1778290574528,36.14,80364.04,0.0,-0.98067,3e-05,2.22695]
[1778290577553,36.14,80369.07,0.0,-0.98053,3e-05,2.24028]
[1778290583188,36.14,80369.11,0.0,-0.98054,3e-05,2.23968]
[1778290588628,36.13,80369.29,0.0,-0.98054,3e-05,2.23933]
[1778290593666,36.13,80372.33,0.0,-0.98049,3e-05,2.24361]
[1778290598700,36.13,80380.04,0.0,-0.98029,3e-05,2.26393]
[1778290603736,36.12,80383.21,0.0,-0.98021,3e-05,2.2717]
[1778290608769,36.12,80386.64,0.0,-0.98012,3e-05,2.28022]
[1778290613804,36.12,80385.26,0.0,-0.98017,3e-05,2.27542]
[1778290618839,36.11,80386.52,0.0,-0.98015,3e-05,2.27795]
[1778290624881,36.11,80387.11,0.0,-0.98014,3e-05,2.27844]
[1778290629917,36.11,80389.93,0.0,-0.98007,3e-05,2.28531]
[1778290634952,36.1,80390.14,0.0,-0.98008,3e-05,2.28493]
[1778290639987,36.1,80390.99,0.0,-0.98006,3e-05,2.28635]
[1778290645081,36.09,80391.75,0.0,-0.98005,3e-05,2.28755]
[1778290650116,36.09,80390.74,0.0,-0.98009,3e-05,2.2839]
[1778290655151,36.09,80391.92,0.0,-0.98009,3e-05,2.28306]
[1778290660189,36.09,80392.18,0.0,-0.98009,3e-05,2.28298]
[1778290666229,36.08,80392.46,0.0,-0.98009,3e-05,2.28282]
[1778290672270,36.08,80392.4,0.0,-0.9801,3e-05,2.28174]
[1778290677306,36.08,80392.08,0.0,-0.98012,3e-05,2.28012]
[1778290682341,36.07,80392.51,0.0,-0.98011,3e-05,2.2806]
[1778290683348,36.07,80383.23,0.0,-0.98038,3e-05,2.25482]
[1778290684355,36.07,80380.38,0.0,-0.98046,3e-05,2.2469]
[1778290691403,36.07,80381.55,0.0,-0.98043,3e-05,2.24946]
[1778290696439,36.07,80377.55,0.0,-0.98055,3e-05,2.23801]
[1778290701474,36.07,80374.48,0.0,-0.98064,3e-05,2.22922]
[1778290707515,36.07,80373.63,0.0,-0.98066,3e-05,2.22641]
[1778290714190,36.06,80371.05,0.0,-0.98077,3e-05,2.21561]
[1778290718593,36.06,80365.29,0.0,-0.98093,3e-05,2.19968]
[1778290724261,36.06,80362.11,0.0,-0.98102,3e-05,2.19079]
[1778290729669,36.06,80359.93,0.0,-0.98108,3e-05,2.18453]
[1778290734704,36.06,80364.24,0.0,-0.98097,3e-05,2.19575]
[1778290739739,36.06,80364.18,0.0,-0.98097,3e-05,2.19517]
[1778290744774,36.05,80362.44,0.0,-0.98103,3e-05,2.19012]
[1778290751823,36.05,80361.69,0.0,-0.98105,3e-05,2.18762]
[1778290754471,36.05,80352.52,0.0,-0.9813,3e-05,2.16297]
[1778290755852,36.05,80348.62,0.0,-0.9814,3e-05,2.15255]
[1778290761893,36.05,80345.94,0.0,-0.98149,3e-05,2.14434]
[1778290765921,36.05,80340.72,0.0,-0.98162,3e-05,2.1306]
[1778290770957,36.05,80338.06,0.0,-0.98169,3e-05,2.12379]
[1778290775992,36.05,80340.29,0.0,-0.98166,3e-05,2.1267]
[1778290781026,36.05,80340.27,0.0,-0.98166,3e-05,2.12683]
[1778290786061,36.05,80343.32,0.0,-0.98157,3e-05,2.13506]
[1778290792103,36.05,80345.34,0.0,-0.98152,3e-05,2.14064]
[1778290797138,36.05,80347.43,0.0,-0.98146,3e-05,2.14639]
[1778290802173,36.05,80350.17,0.0,-0.98138,3e-05,2.15388]
[1778290804187,36.05,80356.43,0.0,-0.98122,3e-05,2.17063]
[1778290809222,36.05,80357.9,0.0,-0.98118,3e-05,2.17465]
[1778290814258,36.05,80355.98,0.0,-0.98123,3e-05,2.16963]
[1778290819296,36.06,80356.64,0.0,-0.98121,3e-05,2.17154]
[1778290824964,36.06,80356.69,0.0,-0.9812,3e-05,2.17186]
[1778290830377,36.06,80359.98,0.0,-0.98111,3e-05,2.18082]
[1778290836415,36.06,80361.07,0.0,-0.98111,3e-05,2.18069]
[1778290841451,36.06,80360.71,0.0,-0.98112,3e-05,2.17988]
[1778290847492,36.06,80363.57,0.0,-0.98104,3e-05,2.18771]
[1778290851521,36.06,80362.25,0.0,-0.98107,3e-05,2.18427]
[1778290856555,36.06,80361.59,0.0,-0.98109,3e-05,2.18265]
[1778290861591,36.06,80359.33,0.0,-0.98115,3e-05,2.17673]
[1778290862599,36.06,80353.88,0.0,-0.9813,3e-05,2.1622]
[1778290863605,36.06,80348.17,0.0,-0.98145,3e-05,2.14707]
[1778290864611,36.06,80346.37,0.0,-0.98149,3e-05,2.14238]
[1778290867633,36.06,80354.04,0.0,-0.98129,3e-05,2.16302]
[1778290868639,36.06,80354.45,0.0,-0.98128,3e-05,2.16416]
[1778290873677,36.06,80354.73,0.0,-0.98127,3e-05,2.16514]
[1778290878710,36.06,80357.72,0.0,-0.98118,3e-05,2.17336]
[1778290883747,36.06,80358.47,0.0,-0.98116,3e-05,2.17559]
[1778290888782,36.07,80363.49,0.0,-0.98102,3e-05,2.18922]
[1778290895458,36.07,80362.94,0.0,-0.98106,3e-05,2.18471]
[1778290900869,36.07,80366.83,0.0,-0.98096,3e-05,2.19531]
[1778290905904,36.07,80366.31,0.0,-0.98097,3e-05,2.19393]
[1778290910941,36.07,80365.7,0.0,-0.98099,3e-05,2.19228]
[1778290915976,36.07,80362.4,0.0,-0.98108,3e-05,2.1834]
[1778290918998,36.07,80382.18,0.0,-0.98053,3e-05,2.23693]
[1778290924033,36.06,80382.46,0.0,-0.98053,3e-05,2.23721]
[1778290929068,36.06,80380.51,0.0,-0.98059,3e-05,2.23138]
[1778290934105,36.06,80380.23,0.0,-0.9806,3e-05,2.23014]
[1778290939138,36.06,80381.08,0.0,-0.98058,3e-05,2.23198]
[1778290944175,36.06,80381.88,0.0,-0.98057,3e-05,2.23368]
[1778290949209,36.05,80382.1,0.0,-0.98057,3e-05,2.23379]
[1778290952230,36.05,80372.84,0.0,-0.98085,3e-05,2.2051]
[1778290957265,36.05,80370.64,0.0,-0.98091,3e-05,2.19894]
[1778290962304,36.05,80371.07,0.0,-0.9809,3e-05,2.19988]
[1778290967340,36.05,80374.32,0.0,-0.98082,3e-05,2.20842]
[1778290972374,36.05,80374.52,0.0,-0.98082,3e-05,2.20865]
[1778290978416,36.05,80376.7,0.0,-0.98076,3e-05,2.21416]
[1778290983453,36.05,80381.91,0.0,-0.98062,3e-05,2.22794]
[1778290988488,36.05,80380.48,0.0,-0.98066,3e-05,2.22367]
[1778290990502,36.05,80374.98,0.0,-0.98082,3e-05,2.20859]
[1778290992522,36.05,80371.49,0.0,-0.98091,3e-05,2.19906]
[1778290997559,36.04,80371.05,0.0,-0.98093,3e-05,2.19779]
[1778291002591,36.04,80369.73,0.0,-0.98096,3e-05,2.19418]
[1778291005613,36.04,80376.32,0.0,-0.98078,3e-05,2.212]
[1778291006620,36.04,80383.38,0.0,-0.98059,3e-05,2.2312]
[1778291007627,36.04,80383.49,0.0,-0.98058,3e-05,2.23143]
[1778291012687,36.04,80381.57,0.0,-0.98067,3e-05,2.22261]
[1778291017722,36.04,80378.32,0.0,-0.98076,3e-05,2.21353]
[1778291022757,36.04,80374.96,0.0,-0.98085,3e-05,2.20425]
[1778291029806,36.04,80375.39,0.0,-0.98084,3e-05,2.20525]
[1778291034842,36.04,80374.53,0.0,-0.98087,3e-05,2.2028]
[1778291039877,36.04,80374.76,0.0,-0.98086,3e-05,2.20331]
[1778291046513,36.04,80374.4,0.0,-0.98088,3e-05,2.20218]
[1778291051963,36.04,80379.96,0.0,-0.98072,3e-05,2.21716]
[1778291059012,36.04,80381.16,0.0,-0.98069,3e-05,2.22007]
[1778291066654,36.04,80381.37,0.0,-0.98069,3e-05,2.22023]
[1778291074117,36.03,80382.05,0.0,-0.9807,3e-05,2.21854]
[1778291079152,36.03,80382.47,0.0,-0.98069,3e-05,2.21957]
[1778291084189,36.03,80384.39,0.0,-0.98064,3e-05,2.22469]
[1778291089222,36.03,80383.52,0.0,-0.98067,3e-05,2.2222]
[1778291094257,36.03,80382.93,0.0,-0.98068,3e-05,2.22047]
[1778291100300,36.03,80382.39,0.0,-0.9807,3e-05,2.21887]
[1778291105334,36.03,80377.92,0.0,-0.98082,3e-05,2.20668]
[1778291110369,36.03,80377.99,0.0,-0.98082,3e-05,2.20681]
[1778291117003,36.03,80377.02,0.0,-0.98085,3e-05,2.20412]
[1778291123460,36.03,80377.33,0.0,-0.98084,3e-05,2.20486]
[1778291128496,36.03,80378.46,0.0,-0.98081,3e-05,2.20779]
[1778291133531,36.03,80377.85,0.0,-0.98086,3e-05,2.20276]
[1778291139573,36.03,80377.94,0.0,-0.98086,3e-05,2.20286]
[1778291142596,36.03,80369.4,0.0,-0.98109,3e-05,2.17977]
[1778291147631,36.03,80369.6,0.0,-0.98108,3e-05,2.18037]
[1778291152666,36.03,80368.46,0.0,-0.98111,3e-05,2.17737]
[1778291157702,36.03,80370.57,0.0,-0.98106,3e-05,2.18311]
[1778291162738,36.03,80370.93,0.0,-0.98105,3e-05,2.18408]
[1778291171800,36.03,80369.92,0.0,-0.98107,3e-05,2.18141]
[1778291176835,36.03,80369.5,0.0,-0.98108,3e-05,2.18035]
[1778291181870,36.03,80369.66,0.0,-0.98108,3e-05,2.18085]
[1778291186905,36.03,80369.05,0.0,-0.9811,3e-05,2.17927]
[1778291191940,36.03,80367.37,0.0,-0.98117,3e-05,2.1716]
[1778291196976,36.03,80367.45,0.0,-0.98116,3e-05,2.17192]
[1778291204025,36.03,80368.95,0.0,-0.98112,3e-05,2.17613]
[1778291212081,36.03,80368.12,0.0,-0.98114,3e-05,2.1741]
[1778291217705,36.03,80367.27,0.0,-0.98116,3e-05,2.172]
[1778291223159,36.04,80369.47,0.0,-0.9811,3e-05,2.17806]
[1778291229203,36.04,80369.54,0.0,-0.9811,3e-05,2.17847]
[1778291235241,36.04,80369.96,0.0,-0.98108,3e-05,2.17982]
[1778291241287,36.04,80369.64,0.0,-0.98109,3e-05,2.1792]
[1778291246321,36.04,80371.42,0.0,-0.98104,3e-05,2.1842]
[1778291252363,36.04,80371.81,0.0,-0.98105,3e-05,2.18223]
[1778291257992,36.04,80372.14,0.0,-0.98104,3e-05,2.18332]
[1778291263441,36.04,80371.82,0.0,-0.98105,3e-05,2.18271]
[1778291268475,36.04,80372.03,0.0,-0.98104,3e-05,2.18349]
[1778291275524,36.04,80372.76,0.0,-0.98102,3e-05,2.18575]
[1778291280559,36.04,80372.58,0.0,-0.98102,3e-05,2.18548]
[1778291285594,36.04,80371.54,0.0,-0.98105,3e-05,2.18291]
[1778291290630,36.05,80378.03,0.0,-0.98087,3e-05,2.20063]
[1778291295665,36.05,80380.18,0.0,-0.98081,3e-05,2.2065]
[1778291304728,36.05,80380.65,0.0,-0.9808,3e-05,2.20775]
[1778291309765,36.05,80383.83,0.0,-0.98071,3e-05,2.21632]
[1778291314800,36.04,80379.21,0.0,-0.98086,3e-05,2.20043]
[1778291319835,36.04,80379.6,0.0,-0.98085,3e-05,2.20147]
[1778291324870,36.04,80380.75,0.0,-0.98082,3e-05,2.20455]
[1778291329907,36.04,80380.78,0.0,-0.98082,3e-05,2.20457]
[1778291335948,36.04,80384.71,0.0,-0.98071,3e-05,2.21512]
[1778291341994,36.04,80385.08,0.0,-0.98071,3e-05,2.21595]
[1778291347031,36.04,80391.1,0.0,-0.98054,3e-05,2.2322]
[1778291350051,36.04,80392.02,0.0,-0.98052,3e-05,2.23453]
[1778291355088,36.04,80392.46,0.0,-0.98051,3e-05,2.23539]
[1778291361128,36.04,80394.3,0.0,-0.98046,3e-05,2.23994]
[1778291366164,36.04,80394.75,0.0,-0.98045,3e-05,2.2407]
[1778291371198,36.03,80394.5,0.0,-0.98049,3e-05,2.23623]
[1778291376233,36.03,80395.26,0.0,-0.98048,3e-05,2.2378]
[1778291382277,36.03,80395.03,0.0,-0.98049,3e-05,2.23653]
[1778291387312,36.03,80393.65,0.0,-0.98054,3e-05,2.23222]
[1778291392351,36.03,80395.48,0.0,-0.98049,3e-05,2.2366]
[1778291397383,36.02,80394.09,0.0,-0.98054,3e-05,2.23223]
[1778291402417,36.02,80393.42,0.0,-0.98056,3e-05,2.22989]
[1778291407452,36.02,80394.69,0.0,-0.98053,3e-05,2.23284]
[1778291412487,36.02,80393.45,0.0,-0.98057,3e-05,2.22894]
[1778291416515,36.02,80386.77,0.0,-0.98076,3e-05,2.21038]
[1778291421550,36.02,80387.14,0.0,-0.98075,3e-05,2.21105]
[1778291426585,36.01,80387.03,0.0,-0.98076,3e-05,2.21042]
[1778291431620,36.01,80387.82,0.0,-0.98077,3e-05,2.20898]
[1778291436655,36.01,80389.01,0.0,-0.98074,3e-05,2.21186]
[1778291442697,36.01,80389.23,0.0,-0.98074,3e-05,2.21201]
[1778291445720,36.01,80399.76,0.0,-0.98045,3e-05,2.24053]
[1778291447733,36.01,80406.23,0.0,-0.98027,3e-05,2.25808]
[1778291452768,36.01,80404.95,0.0,-0.98031,3e-05,2.25381]
[1778291454782,36.0,80410.08,0.0,-0.98017,3e-05,2.2677]
[1778291455789,36.0,80417.42,0.0,-0.97996,3e-05,2.28793]
[1778291458809,36.0,80422.74,0.0,-0.97982,3e-05,2.30217]
[1778291460823,36.0,80428.68,0.0,-0.97965,3e-05,2.31839]
[1778291465858,35.99,80424.56,0.0,-0.97978,3e-05,2.30555]
[1778291470900,35.99,80424.35,0.0,-0.9798,3e-05,2.30376]
[1778291475931,35.99,80428.72,0.0,-0.97969,3e-05,2.31485]
[1778291476938,35.98,80433.89,0.0,-0.97954,3e-05,2.32918]
[1778291481973,35.98,80432.67,0.0,-0.97959,3e-05,2.3243]
[1778291487008,35.97,80427.86,0.0,-0.97974,3e-05,2.30943]
[1778291489028,35.97,80425.82,0.0,-0.97981,3e-05,2.30322]
[1778291493055,35.97,80417.11,0.0,-0.98009,3e-05,2.27469]
[1778291495067,35.97,80418.19,0.0,-0.98007,3e-05,2.27736]
[1778291500107,35.97,80421.38,0.0,-0.97998,3e-05,2.28544]
[1778291505142,35.96,80422.99,0.0,-0.97995,3e-05,2.28908]
[1778291510177,35.96,80421.7,0.0,-0.97999,3e-05,2.28464]
[1778291515216,35.96,80428.72,0.0,-0.9798,3e-05,2.30352]
[1778291516221,35.96,80431.22,0.0,-0.97973,3e-05,2.31037]
[1778291521254,35.95,80431.06,0.0,-0.97974,3e-05,2.30887]
[1778291526289,35.95,80429.48,0.0,-0.9798,3e-05,2.30336]
[1778291532331,35.94,80429.07,0.0,-0.97982,3e-05,2.30096]
[1778291535354,35.94,80423.54,0.0,-0.97999,3e-05,2.28487]
[1778291537367,35.94,80417.6,0.0,-0.98016,3e-05,2.26796]
[1778291542402,35.94,80416.28,0.0,-0.98021,3e-05,2.26356]
[1778291548443,35.93,80417.05,0.0,-0.98019,3e-05,2.26481]
[1778291553481,35.93,80418.32,0.0,-0.98019,3e-05,2.26427]
[1778291558513,35.93,80415.83,0.0,-0.98027,3e-05,2.25663]
[1778291562542,35.93,80422.14,0.0,-0.9801,3e-05,2.27361]
[1778291567579,35.92,80422.63,0.0,-0.98009,3e-05,2.27399]
[1778291572615,35.92,80422.98,0.0,-0.98009,3e-05,2.27414]
[1778291577650,35.92,80423.54,0.0,-0.98009,3e-05,2.27489]
[1778291582685,35.91,80422.5,0.0,-0.98012,3e-05,2.27124]
[1778291587720,35.91,80423.1,0.0,-0.98011,3e-05,2.2722]
[1778291592755,35.91,80422.01,0.0,-0.98015,3e-05,2.26849]
[1778291597790,35.91,80422.46,0.0,-0.98015,3e-05,2.26906]
[1778291602836,35.9,80425.37,0.0,-0.98007,3e-05,2.27651]
[1778291607871,35.9,80427.82,0.0,-0.98001,3e-05,2.2826]
[1778291612906,35.9,80427.8,0.0,-0.98004,3e-05,2.27841]
[1778291617941,35.9,80427.43,0.0,-0.98006,3e-05,2.27663]
[1778291622976,35.89,80427.24,0.0,-0.98008,3e-05,2.27538]
[1778291630028,35.89,80427.5,0.0,-0.98008,3e-05,2.27513]
[1778291635060,35.89,80423.45,0.0,-0.9802,3e-05,2.26322]
[1778291637074,35.89,80414.65,0.0,-0.98045,3e-05,2.23866]
[1778291642109,35.88,80418.15,0.0,-0.98036,3e-05,2.24795]
[1778291644123,35.88,80426.96,0.0,-0.98011,3e-05,2.2722]
[1778291649158,35.88,80427.96,0.0,-0.98009,3e-05,2.27434]
[1778291654193,35.88,80427.3,0.0,-0.98011,3e-05,2.27183]
[1778291660824,35.88,80427.26,0.0,-0.98012,3e-05,2.27077]
[1778291666278,35.87,80426.65,0.0,-0.98015,3e-05,2.26838]
[1778291671313,35.87,80427.92,0.0,-0.98015,3e-05,2.26793]
[1778291675343,35.87,80419.25,0.0,-0.9804,3e-05,2.24338]
[1778291676350,35.87,80416.0,0.0,-0.98049,3e-05,2.23432]
[1778291681383,35.87,80417.33,0.0,-0.98045,3e-05,2.23766]
[1778291686418,35.87,80418.48,0.0,-0.98043,3e-05,2.24047]
[1778291691453,35.86,80420.77,0.0,-0.98037,3e-05,2.24635]
[1778291697496,35.86,80421.71,0.0,-0.98035,3e-05,2.24836]
[1778291702530,35.86,80419.74,0.0,-0.98041,3e-05,2.24246]
[1778291707566,35.86,80419.52,0.0,-0.98042,3e-05,2.24141]
[1778291712601,35.86,80418.75,0.0,-0.98044,3e-05,2.23886]
[1778291721254,35.85,80418.97,0.0,-0.98044,3e-05,2.23874]
[1778291726702,35.85,80420.64,0.0,-0.9804,3e-05,2.24287]
[1778291731734,35.85,80420.93,0.0,-0.98043,3e-05,2.23997]
[1778291738783,35.85,80420.4,0.0,-0.98045,3e-05,2.23796]
[1778291743818,35.85,80414.99,0.0,-0.9806,3e-05,2.22275]
[1778291748855,35.85,80408.75,0.0,-0.98078,3e-05,2.20546]
[1778291753893,35.85,80404.89,0.0,-0.98088,3e-05,2.19491]
[1778291757920,35.85,80398.43,0.0,-0.98106,3e-05,2.17741]
[1778291762952,35.85,80395.84,0.0,-0.98113,3e-05,2.17056]
[1778291767987,35.85,80394.0,0.0,-0.98118,3e-05,2.16578]
[1778291770002,35.85,80387.33,0.0,-0.98136,3e-05,2.14798]
[1778291774031,35.85,80379.87,0.0,-0.98156,3e-05,2.12844]
[1778291779065,35.85,80383.81,0.0,-0.98144,3e-05,2.13946]
[1778291783093,35.85,80389.97,0.0,-0.98127,3e-05,2.15624]
[1778291789135,35.85,80388.25,0.0,-0.98132,3e-05,2.15205]
[1778291796187,35.86,80387.76,0.0,-0.98135,3e-05,2.14815]
[1778291801220,35.86,80387.49,0.0,-0.98135,3e-05,2.14792]
[1778291806255,35.86,80387.23,0.0,-0.98135,3e-05,2.14773]
[1778291811290,35.86,80384.14,0.0,-0.98143,3e-05,2.13998]
[1778291814312,35.86,80378.14,0.0,-0.98159,3e-05,2.1244]
[1778291819346,35.87,80379.83,0.0,-0.98154,3e-05,2.12954]
[1778291824381,35.87,80379.28,0.0,-0.98155,3e-05,2.12872]
[1778291829419,35.87,80378.57,0.0,-0.98156,3e-05,2.12748]
[1778291834457,35.87,80379.19,0.0,-0.98154,3e-05,2.12974]
[1778291839490,35.88,80378.68,0.0,-0.98154,3e-05,2.12896]
[1778291844525,35.88,80377.81,0.0,-0.98156,3e-05,2.1272]
[1778291849562,35.88,80375.36,0.0,-0.98162,3e-05,2.12125]
[1778291854595,35.88,80374.59,0.0,-0.98166,3e-05,2.1166]
[1778291861646,35.89,80374.49,0.0,-0.98166,3e-05,2.11714]
[1778291872386,35.89,80374.21,0.0,-0.98165,3e-05,2.1176]
[1778291879771,35.89,80373.68,0.0,-0.98166,3e-05,2.11694]
[1778291884815,35.9,80369.49,0.0,-0.98176,3e-05,2.10642]
[1778291889846,35.9,80367.19,0.0,-0.98182,3e-05,2.10102]
[1778291894882,35.9,80368.08,0.0,-0.98179,3e-05,2.10402]
[1778291895888,35.9,80361.64,0.0,-0.98196,3e-05,2.08726]
[1778291896895,35.9,80354.69,0.0,-0.98214,3e-05,2.0693]
[1778291897902,35.9,80354.55,0.0,-0.98214,3e-05,2.06913]
[1778291902597,35.91,80349.01,0.0,-0.98227,3e-05,2.05577]
[1778291907972,35.91,80342.51,0.0,-0.98243,3e-05,2.04032]
[1778291912667,35.91,80334.06,0.0,-0.98266,3e-05,2.01653]
[1778291914013,35.92,80333.09,0.0,-0.98268,3e-05,2.01459]
[1778291920060,35.92,80332.97,0.0,-0.98266,3e-05,2.01589]
[1778291925091,35.93,80330.4,0.0,-0.98272,3e-05,2.01074]
[1778291930126,35.93,80329.67,0.0,-0.98272,3e-05,2.01032]
[1778291935165,35.94,80327.63,0.0,-0.98276,3e-05,2.0066]
[1778291940197,35.95,80325.53,0.0,-0.98279,3e-05,2.00277]
[1778291945232,35.95,80326.68,0.0,-0.98275,3e-05,2.00718]
[1778291951274,35.96,80323.75,0.0,-0.98281,3e-05,2.00158]
[1778291956309,35.96,80326.77,0.0,-0.98272,3e-05,2.0107]
[1778291961344,35.97,80329.64,0.0,-0.98263,3e-05,2.01935]
[1778291969400,35.98,80328.42,0.0,-0.98264,3e-05,2.01836]
[1778291972421,35.98,80323.02,0.0,-0.98279,3e-05,2.00239]
[1778291977456,35.99,80321.51,0.0,-0.98282,3e-05,2.00004]
[1778291982492,35.99,80322.03,0.0,-0.98279,3e-05,2.0028]
[1778291988533,36.0,80321.64,0.0,-0.98278,3e-05,2.00356]
[1778291993569,36.01,80320.24,0.0,-0.9828,3e-05,2.00148]
[1778291998604,36.01,80321.56,0.0,-0.98275,3e-05,2.00627]
[1778292003639,36.02,80322.39,0.0,-0.98272,3e-05,2.00982]
[1778292008675,36.02,80323.42,0.0,-0.98268,3e-05,2.01383]
[1778292009680,36.02,80330.11,0.0,-0.9825,3e-05,2.03114]
[1778292010687,36.03,80333.92,0.0,-0.9824,3e-05,2.04114]
[1778292015723,36.03,80337.09,0.0,-0.98231,3e-05,2.05045]
[1778292020757,36.03,80338.35,0.0,-0.98227,3e-05,2.05486]
[1778292025792,36.04,80339.56,0.0,-0.98222,3e-05,2.05913]
[1778292029822,36.04,80346.61,0.0,-0.98203,3e-05,2.07826]
[1778292033517,36.05,80349.13,0.0,-0.98199,3e-05,2.08241]
[1778292039894,36.05,80344.97,0.0,-0.98208,3e-05,2.07273]
[1778292044931,36.05,80343.27,0.0,-0.98212,3e-05,2.06931]
[1778292053657,36.06,80341.95,0.0,-0.98213,3e-05,2.06766]
[1778292059025,36.06,80340.54,0.0,-0.98216,3e-05,2.065]
[1778292065070,36.07,80341.04,0.0,-0.98213,3e-05,2.06746]
[1778292070108,36.07,80339.31,0.0,-0.98217,3e-05,2.06416]
[1778292075140,36.08,80338.51,0.0,-0.98218,3e-05,2.06307]
[1778292080176,36.08,80338.18,0.0,-0.98218,3e-05,2.0632]
[1778292085211,36.09,80338.65,0.0,-0.98216,3e-05,2.06537]
[1778292090248,36.09,80336.9,0.0,-0.98219,3e-05,2.06182]
[1778292095282,36.09,80336.37,0.0,-0.98222,3e-05,2.05832]
[1778292100318,36.1,80335.48,0.0,-0.98223,3e-05,2.05703]
[1778292105354,36.1,80335.47,0.0,-0.98222,3e-05,2.058]
[1778292110388,36.1,80334.73,0.0,-0.98223,3e-05,2.0571]
[1778292115423,36.11,80332.24,0.0,-0.98229,3e-05,2.05173]
[1778292120458,36.11,80328.13,0.0,-0.98238,3e-05,2.04232]
[1778292125493,36.12,80327.32,0.0,-0.98239,3e-05,2.04141]
[1778292130534,36.12,80324.31,0.0,-0.98245,3e-05,2.0349]
[1778292135565,36.13,80324.02,0.0,-0.98245,3e-05,2.03541]
[1778292139593,36.13,80330.76,0.0,-0.98227,3e-05,2.05355]
[1778292140600,36.13,80337.52,0.0,-0.98209,3e-05,2.07115]
[1778292143621,36.13,80341.67,0.0,-0.98198,3e-05,2.08237]
[1778292148660,36.14,80344.84,0.0,-0.98189,3e-05,2.09126]
[1778292153694,36.14,80343.63,0.0,-0.98194,3e-05,2.08556]
[1778292159740,36.14,80342.88,0.0,-0.98195,3e-05,2.0843]
[1778292164776,36.14,80342.67,0.0,-0.98195,3e-05,2.08427]
[1778292165783,36.14,80372.44,0.0,-0.98116,3e-05,2.16284]
[1778292166789,36.14,80377.56,0.0,-0.98102,3e-05,2.17652]
[1778292168805,36.14,80382.55,0.0,-0.98089,3e-05,2.18982]
[1778292169810,36.14,80390.22,0.0,-0.98068,3e-05,2.21051]
[1778292170817,36.14,80391.48,0.0,-0.98064,3e-05,2.21382]
[1778292175853,36.14,80393.72,0.0,-0.98059,3e-05,2.21931]
[1778292180888,36.14,80397.63,0.0,-0.98048,3e-05,2.22943]
[1778292185923,36.14,80400.07,0.0,-0.98042,3e-05,2.23556]
[1778292190958,36.13,80402.07,0.0,-0.98037,3e-05,2.2405]
[1778292195993,36.13,80402.37,0.0,-0.98037,3e-05,2.24079]
[1778292201028,36.13,80417.17,0.0,-0.97995,3e-05,2.28118]
[1778292202036,36.13,80418.98,0.0,-0.9799,3e-05,2.28605]
[1778292207070,36.13,80414.95,0.0,-0.98003,3e-05,2.27392]
[1778292212107,36.12,80415.1,0.0,-0.98006,3e-05,2.2702]
[1778292223182,36.12,80411.96,0.0,-0.98016,3e-05,2.25997]
[1778292224850,36.12,80402.84,0.0,-0.98042,3e-05,2.23458]
[1778292226203,36.12,80402.83,0.0,-0.98043,3e-05,2.23446]
[1778292231243,36.11,80403.01,0.0,-0.98043,3e-05,2.23435]
[1778292233252,36.11,80392.86,0.0,-0.98071,3e-05,2.20648]
[1778292240301,36.11,80390.33,0.0,-0.98079,3e-05,2.19922]
[1778292245336,36.11,80390.21,0.0,-0.98079,3e-05,2.19857]
[1778292252385,36.11,80392.3,0.0,-0.98074,3e-05,2.20369]
[1778292256414,36.11,80399.95,0.0,-0.98053,3e-05,2.22416]
[1778292260442,36.1,80405.41,0.0,-0.98038,3e-05,2.23863]
[1778292265477,36.1,80407.51,0.0,-0.98033,3e-05,2.24365]
[1778292270513,36.1,80407.75,0.0,-0.98033,3e-05,2.24356]
[1778292276555,36.1,80407.0,0.0,-0.98039,3e-05,2.23735]
[1778292278568,36.09,80414.79,0.0,-0.98017,3e-05,2.25853]
[1778292283603,36.09,80416.57,0.0,-0.98013,3e-05,2.26259]
[1778292288638,36.09,80418.28,0.0,-0.98009,3e-05,2.26647]
[1778292293674,36.08,80416.1,0.0,-0.98016,3e-05,2.25963]
[1778292298708,36.08,80416.36,0.0,-0.98016,3e-05,2.25962]
[1778292303743,36.08,80415.59,0.0,-0.98019,3e-05,2.25678]
[1778292308779,36.08,80412.15,0.0,-0.9803,3e-05,2.24665]
[1778292313815,36.07,80413.63,0.0,-0.98026,3e-05,2.25017]
[1778292318850,36.07,80414.23,0.0,-0.98025,3e-05,2.25125]
[1778292323884,36.07,80414.75,0.0,-0.98024,3e-05,2.25211]
[1778292328920,36.07,80413.59,0.0,-0.98028,3e-05,2.24836]
[1778292333956,36.07,80414.48,0.0,-0.98029,3e-05,2.24697]
[1778292337985,36.07,80408.6,0.0,-0.98046,3e-05,2.23038]
[1778292339998,36.06,80403.98,0.0,-0.98059,3e-05,2.2176]
[1778292345046,36.06,80399.7,0.0,-0.98071,3e-05,2.2057]
[1778292353102,36.06,80401.81,0.0,-0.98065,3e-05,2.21107]
[1778292358142,36.06,80400.56,0.0,-0.98069,3e-05,2.20742]
[1778292362166,36.06,80408.47,0.0,-0.98047,3e-05,2.22884]
[1778292363173,36.06,80411.89,0.0,-0.98038,3e-05,2.23815]
[1778292368211,36.06,80414.25,0.0,-0.98032,3e-05,2.24413]
[1778292374254,36.06,80416.09,0.0,-0.98027,3e-05,2.24851]
[1778292379293,36.05,80417.69,0.0,-0.98023,3e-05,2.25238]
[1778292385987,36.05,80416.84,0.0,-0.98026,3e-05,2.24928]
[1778292391383,36.05,80416.53,0.0,-0.98031,3e-05,2.24453]
[1778292396057,36.05,80410.0,0.0,-0.98049,3e-05,2.22622]
[1778292399433,36.05,80410.42,0.0,-0.98048,3e-05,2.22714]
[1778292404468,36.05,80412.38,0.0,-0.98043,3e-05,2.23222]
[1778292406128,36.05,80407.37,0.0,-0.98057,3e-05,2.21842]
[1778292411517,36.04,80406.63,0.0,-0.9806,3e-05,2.21614]
[1778292419574,36.04,80407.18,0.0,-0.98059,3e-05,2.21726]
[1778292424608,36.04,80407.44,0.0,-0.98058,3e-05,2.21771]
[1778292426273,36.04,80417.62,0.0,-0.9803,3e-05,2.24558]
[1778292431657,36.04,80416.53,0.0,-0.98033,3e-05,2.24197]
[1778292437703,36.04,80416.23,0.0,-0.98035,3e-05,2.24055]
[1778292442734,36.04,80416.3,0.0,-0.98035,3e-05,2.24028]
[1778292448776,36.03,80418.6,0.0,-0.98029,3e-05,2.24608]
[1778292454818,36.03,80418.09,0.0,-0.98034,3e-05,2.24091]
[1778292459854,36.03,80421.45,0.0,-0.98025,3e-05,2.24983]
[1778292465895,36.03,80420.55,0.0,-0.98028,3e-05,2.2469]
[1778292470930,36.03,80425.39,0.0,-0.98014,3e-05,2.25988]
[1778292476972,36.02,80425.91,0.0,-0.98013,3e-05,2.26079]
[1778292482008,36.02,80426.47,0.0,-0.98012,3e-05,2.26193]
[1778292487044,36.02,80426.66,0.0,-0.98012,3e-05,2.26205]
[1778292492079,36.02,80427.43,0.0,-0.9801,3e-05,2.2638]
[1778292495107,36.02,80432.55,0.0,-0.97996,3e-05,2.27782]
[1778292500136,36.02,80436.44,0.0,-0.97985,3e-05,2.28815]
[1778292504163,36.02,80440.61,0.0,-0.97974,3e-05,2.29933]
[1778292509199,36.01,80436.06,0.0,-0.97988,3e-05,2.28583]
[1778292514235,36.01,80437.52,0.0,-0.97987,3e-05,2.28589]
[1778292519268,36.01,80439.65,0.0,-0.97982,3e-05,2.29113]
[1778292524304,36.0,80440.56,0.0,-0.9798,3e-05,2.29292]
[1778292529340,36.0,80439.93,0.0,-0.97983,3e-05,2.29035]
[1778292534376,36.0,80440.35,0.0,-0.97982,3e-05,2.29074]
[1778292539410,36.0,80440.49,0.0,-0.97983,3e-05,2.29033]
[1778292544443,35.99,80437.81,0.0,-0.97991,3e-05,2.28203]
[1778292549478,35.99,80438.3,0.0,-0.9799,3e-05,2.28267]
[1778292554513,35.99,80439.53,0.0,-0.97988,3e-05,2.28536]
[1778292559548,35.98,80440.84,0.0,-0.97985,3e-05,2.28826]
[1778292564583,35.98,80440.55,0.0,-0.97986,3e-05,2.28668]
[1778292569618,35.98,80440.67,0.0,-0.97987,3e-05,2.28611]
[1778292577327,35.97,80440.73,0.0,-0.97991,3e-05,2.2819]
[1778292582713,35.97,80443.28,0.0,-0.97984,3e-05,2.28818]
[1778292587749,35.97,80442.53,0.0,-0.97987,3e-05,2.28534]
[1778292592784,35.97,80451.48,0.0,-0.97962,3e-05,2.30976]
[1778292597819,35.96,80453.32,0.0,-0.97958,3e-05,2.31398]
[1778292602855,35.96,80462.42,0.0,-0.97931,3e-05,2.33951]
[1778292609905,35.97,80460.83,0.0,-0.97933,3e-05,2.33831]
[1778292611919,35.98,80467.78,0.0,-0.97911,3e-05,2.3591]
[1778292616956,35.98,80467.46,0.0,-0.9791,3e-05,2.36038]
[1778292621990,35.99,80466.81,0.0,-0.97909,3e-05,2.36071]
[1778292627025,36.0,80464.96,0.0,-0.97912,3e-05,2.35762]
[1778292632061,36.01,80466.08,0.0,-0.9791,3e-05,2.35962]
[1778292637095,36.02,80466.33,0.0,-0.97907,3e-05,2.36255]
[1778292641123,36.02,80461.56,0.0,-0.97919,3e-05,2.35069]
[1778292646158,36.03,80459.08,0.0,-0.97924,3e-05,2.34593]
[1778292648174,36.04,80452.13,0.0,-0.97943,3e-05,2.32714]
[1778292653209,36.04,80450.09,0.0,-0.97947,3e-05,2.32385]
[1778292658245,36.05,80447.5,0.0,-0.97952,3e-05,2.31904]
[1778292663280,36.06,80449.16,0.0,-0.97944,3e-05,2.32625]
[1778292666301,36.07,80450.86,0.0,-0.97938,3e-05,2.3325]
[1778292671336,36.08,80449.76,0.0,-0.97938,3e-05,2.33174]
[1778292677379,36.09,80449.22,0.0,-0.97937,3e-05,2.33301]
[1778292679393,36.09,80444.16,0.0,-0.97951,3e-05,2.31962]
[1778292684429,36.1,80440.48,0.0,-0.97959,3e-05,2.31169]
[1778292689463,36.11,80440.53,0.0,-0.97956,3e-05,2.3143]
[1778292695505,36.12,80439.93,0.0,-0.97958,3e-05,2.31217]
[1778292701550,36.13,80439.84,0.0,-0.97955,3e-05,2.31485]
[1778292706586,36.14,80439.8,0.0,-0.97953,3e-05,2.31716]
[1778292714640,36.15,80440.12,0.0,-0.97948,3e-05,2.32188]
[1778292720683,36.16,80440.13,0.0,-0.97945,3e-05,2.32471]
[1778292725717,36.17,80440.69,0.0,-0.97941,3e-05,2.32859]
[1778292730752,36.18,80442.12,0.0,-0.97934,3e-05,2.33533]
[1778292738450,36.19,80442.12,0.0,-0.97931,3e-05,2.33842]
[1778292745857,36.21,80443.59,0.0,-0.97923,3e-05,2.34604]
[1778292750892,36.21,80441.45,0.0,-0.97927,3e-05,2.3421]
[1778292756935,36.22,80442.03,0.0,-0.97925,3e-05,2.34288]
[1778292761969,36.23,80443.3,0.0,-0.97919,3e-05,2.34858]
[1778292767005,36.24,80442.87,0.0,-0.97918,3e-05,2.34942]
[1778292772044,36.25,80443.12,0.0,-0.97915,3e-05,2.35217]
[1778292777076,36.25,80442.88,0.0,-0.97914,3e-05,2.35352]
[1778292782111,36.26,80443.12,0.0,-0.97911,3e-05,2.3562]
[1778292787145,36.27,80443.49,0.0,-0.97908,3e-05,2.35922]
[1778292792180,36.28,80443.45,0.0,-0.97906,3e-05,2.36106]
[1778292798222,36.28,80443.59,0.0,-0.97903,3e-05,2.36378]
[1778292804264,36.29,80443.4,0.0,-0.97901,3e-05,2.36552]
[1778292810306,36.3,80443.37,0.0,-0.97899,3e-05,2.3677]
[1778292817357,36.31,80440.06,0.0,-0.97909,3e-05,2.35752]
[1778292824405,36.32,80438.62,0.0,-0.9791,3e-05,2.35617]
[1778292830447,36.33,80437.97,0.0,-0.9791,3e-05,2.35665]
[1778292835483,36.34,80430.42,0.0,-0.9793,3e-05,2.33714]
[1778292836491,36.34,80430.76,0.0,-0.97929,3e-05,2.33851]
[1778292841524,36.35,80431.4,0.0,-0.97925,3e-05,2.34231]
[1778292846559,36.35,80427.1,0.0,-0.97935,3e-05,2.33211]
[1778292851599,36.36,80425.76,0.0,-0.97937,3e-05,2.33039]
[1778292854621,36.36,80416.49,0.0,-0.97963,3e-05,2.30561]
[1778292855629,36.37,80418.61,0.0,-0.97956,3e-05,2.31201]
[1778292860667,36.37,80428.87,0.0,-0.97924,3e-05,2.34314]
[1778292862677,36.38,80429.53,0.0,-0.97921,3e-05,2.34581]
[1778292867713,36.39,80428.04,0.0,-0.97923,3e-05,2.34361]
[1778292872748,36.39,80430.57,0.0,-0.97917,3e-05,2.34943]
[1778292874765,36.4,80435.14,0.0,-0.97902,3e-05,2.3632]
[1778292879801,36.4,80434.61,0.0,-0.97902,3e-05,2.36359]
[1778292884835,36.41,80436.65,0.0,-0.97894,3e-05,2.37129]
[1778292890877,36.42,80439.04,0.0,-0.97884,3e-05,2.38029]
[1778292895912,36.43,80439.95,0.0,-0.9788,3e-05,2.38499]
[1778292900947,36.43,80439.71,0.0,-0.97879,3e-05,2.38568]
[1778292905982,36.44,80438.77,0.0,-0.97879,3e-05,2.38506]
[1778292911017,36.44,80441.43,0.0,-0.9787,3e-05,2.39439]
[1778292916052,36.45,80438.71,0.0,-0.97876,3e-05,2.38829]
[1778292921089,36.46,80441.9,0.0,-0.97865,3e-05,2.39911]
[1778292926124,36.46,80443.32,0.0,-0.97859,3e-05,2.40473]
[1778292931157,36.47,80443.94,0.0,-0.97858,3e-05,2.40457]
[1778292936192,36.47,80445.01,0.0,-0.97854,3e-05,2.40917]
[1778292941227,36.48,80444.54,0.0,-0.97853,3e-05,2.40933]
[1778292946262,36.48,80445.4,0.0,-0.97849,3e-05,2.4133]
[1778292951296,36.49,80448.42,0.0,-0.97839,3e-05,2.42346]
[1778292956332,36.49,80449.27,0.0,-0.97835,3e-05,2.42731]
[1778292961367,36.5,80451.03,0.0,-0.97828,3e-05,2.43378]
[1778292966402,36.5,80452.65,0.0,-0.97821,3e-05,2.43981]
[1778292971437,36.51,80453.7,0.0,-0.97817,3e-05,2.44416]
[1778292976472,36.51,80451.83,0.0,-0.97821,3e-05,2.44003]
[1778292978486,36.52,80446.98,0.0,-0.97835,3e-05,2.42655]
[1778292981508,36.52,80439.55,0.0,-0.97857,3e-05,2.40604]
[1778292986542,36.53,80437.22,0.0,-0.97862,3e-05,2.40102]
[1778292991578,36.53,80434.45,0.0,-0.97871,3e-05,2.39141]
[1778292993590,36.53,80422.94,0.0,-0.97905,3e-05,2.35936]
[1778292994597,36.54,80422.49,0.0,-0.97905,3e-05,2.3585]
[1778292999636,36.54,80423.77,0.0,-0.979,3e-05,2.36419]
[1778293004673,36.55,80424.72,0.0,-0.97895,3e-05,2.36885]
[1778293010359,36.56,80425.48,0.0,-0.9789,3e-05,2.37331]
[1778293016755,36.57,80425.19,0.0,-0.97888,3e-05,2.37472]
[1778293022799,36.58,80424.83,0.0,-0.97887,3e-05,2.3759]
[1778293027835,36.58,80426.55,0.0,-0.9788,3e-05,2.38258]
[1778293033880,36.59,80425.3,0.0,-0.97882,3e-05,2.38111]
[1778293038915,36.6,80423.54,0.0,-0.97885,3e-05,2.37784]
[1778293043951,36.6,80419.94,0.0,-0.97894,3e-05,2.36936]
[1778293048986,36.61,80419.68,0.0,-0.97893,3e-05,2.37041]
[1778293055028,36.62,80419.46,0.0,-0.97894,3e-05,2.36848]
[1778293058050,36.62,80424.58,0.0,-0.97878,3e-05,2.38408]
[1778293063085,36.66,80426.2,0.0,-0.97862,3e-05,2.39917]
[1778293068120,36.71,80427.26,0.0,-0.97844,3e-05,2.41673]
[1778293073156,36.73,80422.48,0.0,-0.97854,3e-05,2.40681]
[1778293078191,36.73,80419.57,0.0,-0.97861,3e-05,2.39991]
[1778293083226,36.74,80415.48,0.0,-0.97872,3e-05,2.38973]
[1778293088261,36.77,80418.86,0.0,-0.97852,3e-05,2.40852]
[1778293093296,36.78,80419.61,0.0,-0.97848,3e-05,2.41196]
[1778293098333,36.78,80418.72,0.0,-0.9785,3e-05,2.41066]
[1778293103367,36.79,80416.39,0.0,-0.97855,3e-05,2.40524]
[1778293108402,36.79,80420.09,0.0,-0.97843,3e-05,2.41705]
[1778293113437,36.79,80421.98,0.0,-0.97839,3e-05,2.42011]
[1778293118472,36.8,80425.27,0.0,-0.97828,3e-05,2.43064]
[1778293126528,36.8,80426.96,0.0,-0.97821,3e-05,2.43717]
[1778293131563,36.81,80429.11,0.0,-0.97814,3e-05,2.44437]
[1778293136598,36.81,80428.91,0.0,-0.97813,3e-05,2.44479]
[1778293141633,36.82,80430.28,0.0,-0.97808,3e-05,2.44974]
[1778293144654,36.82,80425.19,0.0,-0.97823,3e-05,2.43566]
[1778293149690,36.82,80423.86,0.0,-0.97826,3e-05,2.43296]
[1778293158754,36.83,80425.3,0.0,-0.97819,3e-05,2.43903]
[1778293163790,36.83,80425.82,0.0,-0.97817,3e-05,2.44152]
[1778293168826,36.84,80423.82,0.0,-0.97822,3e-05,2.43671]
[1778293173861,36.84,80424.49,0.0,-0.97822,3e-05,2.4361]
[1778293178895,36.84,80424.88,0.0,-0.97819,3e-05,2.43815]
[1778293183930,36.85,80424.1,0.0,-0.97821,3e-05,2.43681]
[1778293188966,36.85,80423.64,0.0,-0.97821,3e-05,2.43637]
[1778293194000,36.85,80416.88,0.0,-0.97841,3e-05,2.4178]
[1778293195018,36.85,80414.45,0.0,-0.97848,3e-05,2.41105]
[1778293200042,36.86,80413.58,0.0,-0.97849,3e-05,2.40962]
[1778293205077,36.86,80413.35,0.0,-0.97849,3e-05,2.41002]
[1778293210112,36.87,80412.44,0.0,-0.9785,3e-05,2.40851]
[1778293215147,36.87,80412.08,0.0,-0.9785,3e-05,2.40856]
[1778293220183,36.87,80413.58,0.0,-0.97845,3e-05,2.41392]
[1778293225218,36.88,80414.5,0.0,-0.97841,3e-05,2.41763]
[1778293230252,36.88,80414.1,0.0,-0.97841,3e-05,2.41756]
[1778293235287,36.9,80415.39,0.0,-0.97835,3e-05,2.42291]
[1778293240322,36.9,80414.2,0.0,-0.97837,3e-05,2.42058]
[1778293245362,36.91,80415.81,0.0,-0.97831,3e-05,2.42606]
[1778293250391,36.91,80415.96,0.0,-0.97829,3e-05,2.42777]
[1778293255427,36.92,80414.53,0.0,-0.97833,3e-05,2.42476]
[1778293260463,36.92,80409.5,0.0,-0.97846,3e-05,2.41149]
[1778293265499,36.92,80409.0,0.0,-0.97847,3e-05,2.41124]
[1778293272214,36.93,80408.29,0.0,-0.97847,3e-05,2.41062]
[1778293277581,36.94,80407.55,0.0,-0.97848,3e-05,2.40995]
[1778293282285,36.94,80412.73,0.0,-0.97831,3e-05,2.42572]
[1778293284630,36.94,80416.8,0.0,-0.97819,3e-05,2.43803]
[1778293287651,36.94,80428.87,0.0,-0.97781,3e-05,2.47347]
[1778293294700,36.95,80431.97,0.0,-0.97774,3e-05,2.47992]
[1778293299735,36.95,80433.01,0.0,-0.9777,3e-05,2.48368]
[1778293304770,36.95,80434.43,0.0,-0.97765,3e-05,2.48849]
[1778293309807,36.95,80431.9,0.0,-0.97772,3e-05,2.48175]
[1778293314840,36.96,80432.35,0.0,-0.9777,3e-05,2.4837]
[1778293319879,36.96,80432.41,0.0,-0.97769,3e-05,2.48448]
[1778293324914,36.96,80417.5,0.0,-0.97814,3e-05,2.4419]
[1778293329947,36.96,80418.95,0.0,-0.97808,3e-05,2.44697]
[1778293334986,36.97,80417.5,0.0,-0.97812,3e-05,2.44369]
[1778293340021,36.97,80418.25,0.0,-0.97809,3e-05,2.44678]
[1778293347069,36.98,80418.81,0.0,-0.97806,3e-05,2.44967]
[1778293352104,36.98,80418.87,0.0,-0.97807,3e-05,2.44724]
[1778293357139,36.98,80418.95,0.0,-0.97806,3e-05,2.44841]
[1778293362174,36.99,80418.86,0.0,-0.97805,3e-05,2.4491]
[1778293367209,36.99,80416.19,0.0,-0.97813,3e-05,2.44234]
[1778293372244,36.99,80414.58,0.0,-0.97816,3e-05,2.43864]
[1778293376272,37.0,80419.93,0.0,-0.97799,3e-05,2.45479]
[1778293377279,37.0,80422.2,0.0,-0.97792,3e-05,2.46151]
[1778293382314,37.0,80423.58,0.0,-0.97787,3e-05,2.46623]
[1778293387349,37.0,80424.11,0.0,-0.97785,3e-05,2.46841]
[1778293390370,37.0,80419.13,0.0,-0.978,3e-05,2.45442]
[1778293395408,37.01,80419.19,0.0,-0.97799,3e-05,2.45552]
[1778293400440,37.01,80419.38,0.0,-0.97797,3e-05,2.45683]
[1778293406482,37.01,80418.64,0.0,-0.97799,3e-05,2.4556]
[1778293411517,37.02,80418.25,0.0,-0.97802,3e-05,2.45173]
[1778293416552,37.02,80416.3,0.0,-0.97807,3e-05,2.44697]
[1778293421587,37.02,80416.25,0.0,-0.97806,3e-05,2.44773]
[1778293426622,37.03,80416.09,0.0,-0.97806,3e-05,2.44816]
[1778293431658,37.03,80416.11,0.0,-0.97805,3e-05,2.4491]
[1778293436692,37.03,80408.97,0.0,-0.97825,3e-05,2.42952]
[1778293441727,37.04,80410.16,0.0,-0.9782,3e-05,2.43399]
[1778293446763,37.04,80409.82,0.0,-0.9782,3e-05,2.43409]
[1778293451798,37.04,80411.22,0.0,-0.97815,3e-05,2.43919]
[1778293455826,37.05,80405.22,0.0,-0.97832,3e-05,2.42293]
[1778293460861,37.05,80400.69,0.0,-0.97844,3e-05,2.4113]
[1778293465895,37.06,80397.77,0.0,-0.97851,3e-05,2.40437]
[1778293470935,37.06,80396.3,0.0,-0.97854,3e-05,2.40157]
[1778293475970,37.07,80395.78,0.0,-0.97857,3e-05,2.39801]
[1778293481005,37.07,80398.23,0.0,-0.97849,3e-05,2.4063]
[1778293483019,37.07,80403.47,0.0,-0.97833,3e-05,2.42173]
[1778293488054,37.08,80406.45,0.0,-0.97822,3e-05,2.43133]
[1778293493089,37.08,80406.21,0.0,-0.97822,3e-05,2.43171]
[1778293498127,37.09,80406.08,0.0,-0.97821,3e-05,2.43239]
[1778293503159,37.09,80405.91,0.0,-0.97821,3e-05,2.43294]
[1778293508194,37.09,80405.74,0.0,-0.9782,3e-05,2.43348]
[1778293511216,37.1,80396.56,0.0,-0.97847,3e-05,2.40794]
[1778293513230,37.1,80391.7,0.0,-0.97861,3e-05,2.39467]
[1778293520279,37.11,80390.98,0.0,-0.97861,3e-05,2.39457]
[1778293525314,37.11,80397.54,0.0,-0.9784,3e-05,2.41463]
[1778293527328,37.11,80400.32,0.0,-0.97831,3e-05,2.42307]
[1778293532363,37.12,80398.47,0.0,-0.97838,3e-05,2.41552]
[1778293537398,37.12,80398.02,0.0,-0.97838,3e-05,2.41552]
[1778293542435,37.13,80402.0,0.0,-0.97825,3e-05,2.42809]
[1778293548477,37.13,80401.77,0.0,-0.97824,3e-05,2.42878]
[1778293553512,37.14,80401.54,0.0,-0.97824,3e-05,2.42922]
[1778293558547,37.14,80399.23,0.0,-0.9783,3e-05,2.42373]
[1778293563582,37.14,80399.36,0.0,-0.97828,3e-05,2.42519]
[1778293568617,37.15,80399.0,0.0,-0.97828,3e-05,2.42546]
[1778293574337,37.15,80399.25,0.0,-0.97826,3e-05,2.42723]
[1778293580701,37.16,80399.41,0.0,-0.97824,3e-05,2.42916]
[1778293586743,37.16,80400.26,0.0,-0.9782,3e-05,2.43282]
[1778293592785,37.17,80401.91,0.0,-0.97817,3e-05,2.43517]
[1778293597820,37.17,80400.58,0.0,-0.9782,3e-05,2.43233]
[1778293604546,37.17,80399.69,0.0,-0.97821,3e-05,2.43093]
[1778293609904,37.18,80398.87,0.0,-0.97822,3e-05,2.4297]
[1778293614939,37.18,80397.76,0.0,-0.97825,3e-05,2.42746]
[1778293619974,37.18,80401.8,0.0,-0.97812,3e-05,2.43981]
[1778293622996,37.19,80407.72,0.0,-0.97793,3e-05,2.45725]
[1778293628030,37.19,80407.31,0.0,-0.97794,3e-05,2.45677]
[1778293633066,37.19,80407.91,0.0,-0.97791,3e-05,2.45923]
[1778293642128,37.2,80408.85,0.0,-0.97787,3e-05,2.46322]
[1778293647163,37.2,80409.37,0.0,-0.97785,3e-05,2.4655]
[1778293652198,37.2,80408.81,0.0,-0.97789,3e-05,2.46115]
[1778293657235,37.21,80408.8,0.0,-0.97788,3e-05,2.46197]
[1778293662270,37.21,80408.88,0.0,-0.97787,3e-05,2.46306]
[1778293667305,37.21,80421.86,0.0,-0.97746,3e-05,2.50151]
[1778293668312,37.21,80424.02,0.0,-0.97739,3e-05,2.50792]
[1778293673347,37.21,80425.48,0.0,-0.97734,3e-05,2.51262]
[1778293678383,37.21,80421.65,0.0,-0.97746,3e-05,2.50178]
[1778293679390,37.22,80420.3,0.0,-0.9775,3e-05,2.49793]
[1778293684425,37.22,80419.76,0.0,-0.97751,3e-05,2.4968]
[1778293689460,37.22,80422.35,0.0,-0.97743,3e-05,2.50473]
[1778293692481,37.22,80425.99,0.0,-0.97731,3e-05,2.51553]
[1778293697517,37.22,80426.1,0.0,-0.97731,3e-05,2.51608]
[1778293703559,37.22,80425.15,0.0,-0.97733,3e-05,2.51355]
[1778293708595,37.22,80425.39,0.0,-0.97732,3e-05,2.51447]
[1778293713636,37.22,80421.53,0.0,-0.97747,3e-05,2.49985]
[1778293718665,37.22,80415.07,0.0,-0.97766,3e-05,2.48142]
[1778293723700,37.23,80416.33,0.0,-0.97762,3e-05,2.48552]
[1778293729742,37.23,80416.67,0.0,-0.97761,3e-05,2.48701]
[1778293735469,37.23,80417.2,0.0,-0.97758,3e-05,2.48903]
[1778293741826,37.23,80417.02,0.0,-0.97758,3e-05,2.48905]
[1778293746861,37.23,80416.5,0.0,-0.9776,3e-05,2.48792]
[1778293751898,37.23,80416.48,0.0,-0.97759,3e-05,2.48824]
[1778293756930,37.23,80416.34,0.0,-0.97759,3e-05,2.4882]
[1778293761967,37.24,80416.53,0.0,-0.97758,3e-05,2.48911]
[1778293767001,37.24,80416.69,0.0,-0.97757,3e-05,2.48994]
[1778293775754,37.24,80416.6,0.0,-0.9776,3e-05,2.48672]
[1778293781100,37.24,80416.45,0.0,-0.9776,3e-05,2.48678]
[1778293783113,37.24,80421.79,0.0,-0.97743,3e-05,2.50245]
[1778293788148,37.24,80423.63,0.0,-0.97738,3e-05,2.50804]
[1778293793183,37.24,80423.72,0.0,-0.97737,3e-05,2.50851]
[1778293799225,37.24,80425.18,0.0,-0.97732,3e-05,2.51298]
[1778293806276,37.25,80425.28,0.0,-0.97732,3e-05,2.51345]
[1778293811313,37.25,80426.32,0.0,-0.97729,3e-05,2.51658]
[1778293816350,37.25,80424.98,0.0,-0.97733,3e-05,2.51275]
[1778293822392,37.25,80425.17,0.0,-0.97732,3e-05,2.51343]
[1778293827428,37.25,80425.13,0.0,-0.97732,3e-05,2.51342]
[1778293832465,37.25,80424.97,0.0,-0.97735,3e-05,2.50949]
[1778293841526,37.25,80425.09,0.0,-0.97735,3e-05,2.51008]
[1778293846562,37.25,80425.56,0.0,-0.97733,3e-05,2.51159]
[1778293851600,37.25,80426.16,0.0,-0.97731,3e-05,2.51347]
[1778293856632,37.25,80426.5,0.0,-0.9773,3e-05,2.51459]
[1778293862675,37.25,80426.87,0.0,-0.97729,3e-05,2.51581]
[1778293867710,37.25,80427.01,0.0,-0.97728,3e-05,2.51633]
[1778293871737,37.25,80435.42,0.0,-0.97702,3e-05,2.54113]
[1778293872744,37.25,80438.27,0.0,-0.97693,3e-05,2.54954]
[1778293875767,37.25,80459.24,0.0,-0.97626,3e-05,2.61201]
[1778293876775,37.25,80467.85,0.0,-0.97598,3e-05,2.63789]
[1778293877780,37.25,80467.97,0.0,-0.97598,3e-05,2.63808]
[1778293882816,37.25,80467.27,0.0,-0.97601,3e-05,2.6351]
[1778293885836,37.24,80464.49,0.0,-0.97611,3e-05,2.62623]
[1778293890873,37.24,80466.5,0.0,-0.97605,3e-05,2.63155]
[1778293895907,37.24,80469.0,0.0,-0.97601,3e-05,2.63464]
[1778293897926,37.24,80475.77,0.0,-0.9758,3e-05,2.65487]
[1778293899935,37.24,80476.65,0.0,-0.97577,3e-05,2.65716]
[1778293904970,37.23,80471.58,0.0,-0.97595,3e-05,2.64076]
[1778293910010,37.23,80471.76,0.0,-0.97595,3e-05,2.64023]
[1778293915041,37.23,80471.68,0.0,-0.97597,3e-05,2.63908]
[1778293922090,37.22,80472.23,0.0,-0.97596,3e-05,2.63943]
[1778293927125,37.22,80468.47,0.0,-0.97609,3e-05,2.62713]
[1778293930147,37.22,80460.75,0.0,-0.97635,3e-05,2.60337]
[1778293931154,37.22,80454.47,0.0,-0.97655,3e-05,2.58445]
[1778293936882,37.21,80446.63,0.0,-0.9768,3e-05,2.56068]
[1778293942230,37.21,80445.24,0.0,-0.97685,3e-05,2.55623]
[1778293947267,37.21,80445.08,0.0,-0.97686,3e-05,2.55554]
[1778293952301,37.21,80448.83,0.0,-0.97677,3e-05,2.5628]
[1778293957336,37.21,80452.8,0.0,-0.97665,3e-05,2.57434]
[1778293962373,37.21,80453.08,0.0,-0.97664,3e-05,2.57488]
[1778293972441,37.21,80454.28,0.0,-0.97661,3e-05,2.57793]
[1778293979491,37.21,80454.21,0.0,-0.97662,3e-05,2.57741]
[1778293984526,37.21,80453.94,0.0,-0.97663,3e-05,2.57639]
[1778293989561,37.2,80453.1,0.0,-0.97666,3e-05,2.5737]
[1778293996610,37.2,80453.7,0.0,-0.97664,3e-05,2.57523]
[1778294001646,37.2,80453.36,0.0,-0.97665,3e-05,2.57403]
[1778294006681,37.2,80453.91,0.0,-0.97664,3e-05,2.5755]
[1778294011717,37.2,80453.26,0.0,-0.97669,3e-05,2.56975]
[1778294016751,37.2,80453.08,0.0,-0.9767,3e-05,2.56911]
[1778294021786,37.2,80451.46,0.0,-0.97675,3e-05,2.56423]
[1778294023800,37.2,80438.93,0.0,-0.97715,3e-05,2.52716]
[1778294024807,37.2,80432.23,0.0,-0.97735,3e-05,2.50756]
[1778294025814,37.2,80430.92,0.0,-0.97739,3e-05,2.50383]
[1778294031856,37.2,80431.46,0.0,-0.97737,3e-05,2.506]
[1778294037595,37.21,80429.17,0.0,-0.97743,3e-05,2.49993]
[1778294042934,37.21,80429.07,0.0,-0.97743,3e-05,2.50017]
[1778294046961,37.21,80434.63,0.0,-0.97725,3e-05,2.51683]
[1778294054010,37.21,80439.5,0.0,-0.9771,3e-05,2.53156]
[1778294059050,37.21,80438.65,0.0,-0.97712,3e-05,2.52929]
[1778294064083,37.21,80434.54,0.0,-0.97725,3e-05,2.5175]
[1778294070125,37.21,80434.41,0.0,-0.97725,3e-05,2.51756]
[1778294075160,37.22,80434.74,0.0,-0.97726,3e-05,2.51525]
[1778294080194,37.22,80434.37,0.0,-0.97727,3e-05,2.51451]
[1778294085229,37.22,80434.04,0.0,-0.97728,3e-05,2.51391]
[1778294095300,37.22,80434.46,0.0,-0.97726,3e-05,2.51588]
[1778294100335,37.22,80432.15,0.0,-0.97732,3e-05,2.50951]
[1778294105371,37.22,80432.1,0.0,-0.97732,3e-05,2.5098]
[1778294116447,37.23,80433.01,0.0,-0.97728,3e-05,2.51338]
[1778294121481,37.23,80432.97,0.0,-0.97728,3e-05,2.51365]
[1778294126517,37.23,80428.93,0.0,-0.9774,3e-05,2.50226]
[1778294132559,37.23,80428.28,0.0,-0.97745,3e-05,2.49737]
[1778294137594,37.23,80429.51,0.0,-0.9774,3e-05,2.50144]
[1778294142630,37.24,80429.9,0.0,-0.97739,3e-05,2.50307]
[1778294147665,37.24,80430.0,0.0,-0.97738,3e-05,2.50383]
[1778294152699,37.24,80429.71,0.0,-0.97738,3e-05,2.50344]
[1778294157735,37.24,80429.61,0.0,-0.97738,3e-05,2.50359]
[1778294162769,37.24,80432.0,0.0,-0.9773,3e-05,2.51096]
[1778294167804,37.24,80430.5,0.0,-0.97734,3e-05,2.50694]
[1778294172839,37.25,80426.32,0.0,-0.97747,3e-05,2.49513]
[1778294177878,37.25,80421.63,0.0,-0.97761,3e-05,2.48197]
[1778294182915,37.25,80416.24,0.0,-0.97777,3e-05,2.46694]
[1778294187946,37.25,80411.63,0.0,-0.9779,3e-05,2.45429]
[1778294192981,37.25,80410.54,0.0,-0.97796,3e-05,2.44829]
[1778294194995,37.26,80401.97,0.0,-0.97821,3e-05,2.42405]
[1778294197009,37.26,80397.5,0.0,-0.97834,3e-05,2.41171]
[1778294202045,37.26,80397.07,0.0,-0.97834,3e-05,2.41151]
[1778294207079,37.26,80397.25,0.0,-0.97833,3e-05,2.41303]
[1778294212114,37.27,80397.0,0.0,-0.97832,3e-05,2.41334]
[1778294217150,37.27,80394.4,0.0,-0.97839,3e-05,2.40704]
[1778294222184,37.28,80394.7,0.0,-0.97837,3e-05,2.40898]
[1778294227220,37.28,80401.41,0.0,-0.97816,3e-05,2.42911]
[1778294232255,37.28,80400.68,0.0,-0.97817,3e-05,2.42794]
[1778294236284,37.29,80409.06,0.0,-0.97791,3e-05,2.4526]
[1778294237292,37.29,80409.47,0.0,-0.9779,3e-05,2.45391]
[1778294243332,37.29,80407.65,0.0,-0.97794,3e-05,2.44961]
[1778294249071,37.29,80407.16,0.0,-0.97795,3e-05,2.44886]
[1778294254410,37.3,80408.72,0.0,-0.97792,3e-05,2.45058]
[1778294259445,37.3,80404.74,0.0,-0.97804,3e-05,2.43984]
[1778294264480,37.3,80404.0,0.0,-0.97805,3e-05,2.43849]
[1778294270521,37.3,80401.07,0.0,-0.97813,3e-05,2.43107]
[1778294275557,37.31,80400.65,0.0,-0.97813,3e-05,2.43067]
[1778294280592,37.31,80401.58,0.0,-0.9781,3e-05,2.43408]
[1778294289351,37.31,80401.89,0.0,-0.97807,3e-05,2.43629]
[1778294294691,37.32,80402.22,0.0,-0.97806,3e-05,2.43795]
[1778294299726,37.32,80402.57,0.0,-0.97804,3e-05,2.43965]
[1778294304761,37.32,80402.85,0.0,-0.97802,3e-05,2.44113]
[1778294310802,37.33,80402.89,0.0,-0.97801,3e-05,2.44206]
[1778294318858,37.33,80403.0,0.0,-0.97803,3e-05,2.4399]
[1778294323892,37.33,80402.95,0.0,-0.97802,3e-05,2.44044]
[1778294329632,37.34,80402.57,0.0,-0.97803,3e-05,2.44019]
[1778294334973,37.34,80402.8,0.0,-0.97801,3e-05,2.44153]
[1778294340011,37.34,80402.74,0.0,-0.97801,3e-05,2.44204]
[1778294345044,37.34,80402.19,0.0,-0.97802,3e-05,2.44116]
[1778294350080,37.35,80401.63,0.0,-0.97803,3e-05,2.44027]
[1778294355115,37.35,80401.37,0.0,-0.97803,3e-05,2.44025]
[1778294360149,37.35,80401.77,0.0,-0.97801,3e-05,2.44211]
[1778294366192,37.35,80401.9,0.0,-0.97799,3e-05,2.44331]
[1778294373240,37.36,80402.14,0.0,-0.97801,3e-05,2.4414]
[1778294380027,37.36,80401.86,0.0,-0.978,3e-05,2.44158]
[1778294387337,37.37,80401.98,0.0,-0.97799,3e-05,2.44293]
[1778294392372,37.37,80401.22,0.0,-0.978,3e-05,2.44149]
[1778294400172,37.37,80402.13,0.0,-0.97796,3e-05,2.44528]
[1778294405464,37.38,80401.87,0.0,-0.97796,3e-05,2.4453]
[1778294410505,37.38,80401.63,0.0,-0.97796,3e-05,2.4456]
[1778294415535,37.38,80401.74,0.0,-0.97795,3e-05,2.44678]
[1778294420571,37.38,80402.0,0.0,-0.97793,3e-05,2.44823]
[1778294422586,37.39,80395.97,0.0,-0.97811,3e-05,2.43159]
[1778294427619,37.39,80393.64,0.0,-0.97817,3e-05,2.42607]
[1778294432654,37.4,80394.2,0.0,-0.97817,3e-05,2.42525]
[1778294437689,37.4,80396.03,0.0,-0.9781,3e-05,2.43153]
[1778294443732,37.4,80393.53,0.0,-0.97816,3e-05,2.42574]
[1778294450524,37.41,80393.86,0.0,-0.97814,3e-05,2.42801]
[1778294455817,37.41,80391.76,0.0,-0.97819,3e-05,2.42338]
[1778294464881,37.42,80392.65,0.0,-0.97814,3e-05,2.42792]
[1778294465887,37.42,80387.39,0.0,-0.97829,3e-05,2.41324]
[1778294470922,37.43,80385.53,0.0,-0.97834,3e-05,2.40922]
[1778294476965,37.43,80386.07,0.0,-0.9783,3e-05,2.41218]
[1778294481999,37.44,80391.75,0.0,-0.97812,3e-05,2.42938]
[1778294487034,37.44,80393.23,0.0,-0.97807,3e-05,2.43453]
[1778294492069,37.44,80393.0,0.0,-0.9781,3e-05,2.4313]
[1778294497108,37.45,80394.81,0.0,-0.97803,3e-05,2.43737]
[1778294502140,37.45,80397.22,0.0,-0.97795,3e-05,2.44512]
[1778294507175,37.45,80400.24,0.0,-0.97785,3e-05,2.45454]
[1778294514224,37.46,80402.17,0.0,-0.97778,3e-05,2.46107]
[1778294519259,37.46,80405.42,0.0,-0.97767,3e-05,2.47106]
[1778294524296,37.46,80406.12,0.0,-0.97765,3e-05,2.47364]
[1778294529333,37.46,80405.34,0.0,-0.97767,3e-05,2.47194]
[1778294534368,37.47,80405.27,0.0,-0.97766,3e-05,2.47227]
[1778294536384,37.47,80397.99,0.0,-0.97788,3e-05,2.45159]
[1778294538398,37.47,80392.68,0.0,-0.97804,3e-05,2.4367]
[1778294539403,37.47,80390.75,0.0,-0.97809,3e-05,2.43137]
[1778294544439,37.47,80391.62,0.0,-0.97806,3e-05,2.43472]
[1778294549473,37.47,80390.38,0.0,-0.97809,3e-05,2.43209]
[1778294555515,37.48,80390.31,0.0,-0.97811,3e-05,2.42947]
[1778294561560,37.48,80390.14,0.0,-0.9781,3e-05,2.43013]
[1778294567604,37.49,80392.48,0.0,-0.97802,3e-05,2.43787]
[1778294569616,37.49,80400.21,0.0,-0.97778,3e-05,2.46031]
[1778294572637,37.49,80408.49,0.0,-0.97752,3e-05,2.48455]
[1778294573648,37.49,80409.07,0.0,-0.9775,3e-05,2.48643]
[1778294578682,37.49,80407.65,0.0,-0.97754,3e-05,2.48271]
[1778294583717,37.49,80403.11,0.0,-0.97767,3e-05,2.47029]
[1778294589759,37.5,80403.23,0.0,-0.97766,3e-05,2.4713]
[1778294594794,37.5,80401.36,0.0,-0.97772,3e-05,2.46647]
[1778294599830,37.5,80400.66,0.0,-0.97773,3e-05,2.46506]
[1778294604864,37.5,80398.76,0.0,-0.97778,3e-05,2.46025]
[1778294609899,37.51,80396.87,0.0,-0.97783,3e-05,2.45549]
[1778294614934,37.51,80397.07,0.0,-0.97785,3e-05,2.45316]
[1778294619969,37.51,80396.32,0.0,-0.97786,3e-05,2.45168]
[1778294628027,37.52,80397.94,0.0,-0.9778,3e-05,2.45732]
[1778294634068,37.52,80397.37,0.0,-0.97781,3e-05,2.45647]
[1778294641117,37.52,80397.98,0.0,-0.97779,3e-05,2.4591]
[1778294644139,37.52,80392.16,0.0,-0.97796,3e-05,2.44289]
[1778294649175,37.53,80392.01,0.0,-0.97795,3e-05,2.44324]
[1778294651188,37.53,80386.8,0.0,-0.97811,3e-05,2.42877]
[1778294656223,37.53,80385.87,0.0,-0.97812,3e-05,2.42705]
[1778294661258,37.53,80385.71,0.0,-0.97812,3e-05,2.42753]
[1778294667303,37.54,80386.42,0.0,-0.97809,3e-05,2.43063]
[1778294672335,37.54,80389.98,0.0,-0.978,3e-05,2.43808]
[1778294677370,37.54,80391.67,0.0,-0.97794,3e-05,2.44369]
[1778294683412,37.55,80391.84,0.0,-0.97793,3e-05,2.4451]
[1778294688446,37.55,80395.44,0.0,-0.97781,3e-05,2.45611]
[1778294693482,37.55,80392.67,0.0,-0.97789,3e-05,2.44886]
[1778294698517,37.56,80392.3,0.0,-0.97789,3e-05,2.44846]
[1778294702545,37.56,80397.58,0.0,-0.97772,3e-05,2.4641]
[1778294705568,37.56,80397.96,0.0,-0.97771,3e-05,2.46551]
[1778294710602,37.56,80398.17,0.0,-0.9777,3e-05,2.46664]
[1778294715637,37.56,80396.27,0.0,-0.97775,3e-05,2.46171]
[1778294720672,37.56,80397.37,0.0,-0.97771,3e-05,2.46533]
[1778294728731,37.57,80395.55,0.0,-0.97776,3e-05,2.46086]
[1778294734773,37.57,80393.68,0.0,-0.97784,3e-05,2.45255]
[1778294742829,37.57,80392.99,0.0,-0.97785,3e-05,2.45152]
[1778294748871,37.58,80390.64,0.0,-0.97791,3e-05,2.44549]
[1778294753907,37.58,80391.17,0.0,-0.97789,3e-05,2.44755]
[1778294759948,37.58,80390.93,0.0,-0.97789,3e-05,2.44753]
[1778294764983,37.58,80390.88,0.0,-0.97789,3e-05,2.44792]
[1778294770018,37.58,80387.32,0.0,-0.97799,3e-05,2.43835]
[1778294775054,37.59,80385.0,0.0,-0.97805,3e-05,2.43231]
[1778294780087,37.59,80384.22,0.0,-0.97807,3e-05,2.43074]
[1778294785123,37.59,80382.28,0.0,-0.97812,3e-05,2.42594]
[1778294791165,37.59,80379.49,0.0,-0.97822,3e-05,2.41545]
[1778294795193,37.6,80373.99,0.0,-0.97838,3e-05,2.40069]
[1778294800227,37.6,80375.22,0.0,-0.97833,3e-05,2.40511]
[1778294805263,37.6,80374.82,0.0,-0.97833,3e-05,2.40494]
[1778294810298,37.61,80374.88,0.0,-0.97832,3e-05,2.40608]
[1778294815333,37.61,80376.05,0.0,-0.97828,3e-05,2.41033]
[1778294820367,37.62,80377.05,0.0,-0.97824,3e-05,2.41407]
[1778294825403,37.62,80377.51,0.0,-0.97821,3e-05,2.41627]
[1778294830438,37.62,80377.94,0.0,-0.97819,3e-05,2.41837]
[1778294835473,37.63,80379.35,0.0,-0.97814,3e-05,2.42321]
[1778294843273,37.63,80380.03,0.0,-0.97811,3e-05,2.42646]
[1778294848567,37.63,80380.2,0.0,-0.97809,3e-05,2.42775]
[1778294853602,37.64,80379.94,0.0,-0.97812,3e-05,2.42427]
[1778294862665,37.64,80378.31,0.0,-0.97816,3e-05,2.42108]
[1778294870724,37.65,80371.36,0.0,-0.97835,3e-05,2.40278]
[1778294876766,37.65,80369.82,0.0,-0.97838,3e-05,2.39943]
[1778294882807,37.65,80367.94,0.0,-0.97843,3e-05,2.39513]
[1778294887842,37.66,80365.87,0.0,-0.97848,3e-05,2.39015]
[1778294892877,37.66,80365.25,0.0,-0.97849,3e-05,2.38922]
[1778294898919,37.66,80363.48,0.0,-0.97853,3e-05,2.38524]
[1778294907986,37.67,80362.75,0.0,-0.97854,3e-05,2.3848]
[1778294913019,37.67,80362.62,0.0,-0.97856,3e-05,2.38171]
[1778294923088,37.68,80362.14,0.0,-0.97856,3e-05,2.38197]
[1778294928123,37.68,80359.63,0.0,-0.97863,3e-05,2.37578]
[1778294933910,37.69,80359.55,0.0,-0.97862,3e-05,2.37637]
[1778294939204,37.69,80359.76,0.0,-0.9786,3e-05,2.3779]
[1778294940209,37.69,80369.73,0.0,-0.97831,3e-05,2.4059]
[1778294945246,37.69,80367.84,0.0,-0.97836,3e-05,2.4012]
[1778294950279,37.69,80367.06,0.0,-0.97837,3e-05,2.39965]
[1778294955313,37.7,80368.44,0.0,-0.97833,3e-05,2.40417]
[1778294960347,37.7,80366.95,0.0,-0.97836,3e-05,2.40061]
[1778294965384,37.7,80364.78,0.0,-0.97842,3e-05,2.39517]
[1778294970419,37.7,80364.9,0.0,-0.97841,3e-05,2.39616]
[1778294975455,37.71,80364.07,0.0,-0.97846,3e-05,2.39101]
[1778294980489,37.71,80362.88,0.0,-0.97849,3e-05,2.38838]
[1778294985525,37.71,80362.27,0.0,-0.9785,3e-05,2.38739]
[1778294986531,37.71,80367.54,0.0,-0.97834,3e-05,2.40226]
[1778294987538,37.71,80378.66,0.0,-0.97801,3e-05,2.43367]
[1778294992573,37.71,80383.65,0.0,-0.97785,3e-05,2.44814]
[1778294994589,37.71,80390.07,0.0,-0.97766,3e-05,2.46654]
[1778295000630,37.71,80393.91,0.0,-0.97754,3e-05,2.47769]
[1778295005666,37.72,80392.86,0.0,-0.97757,3e-05,2.47481]
[1778295010702,37.72,80393.84,0.0,-0.97754,3e-05,2.47777]
[1778295017754,37.72,80394.1,0.0,-0.97753,3e-05,2.47871]
[1778295022785,37.72,80395.16,0.0,-0.97749,3e-05,2.48191]
[1778295027825,37.72,80395.12,0.0,-0.97749,3e-05,2.48192]
[1778295032859,37.72,80395.37,0.0,-0.97752,3e-05,2.47918]
[1778295038901,37.72,80395.21,0.0,-0.97752,3e-05,2.4789]
[1778295043938,37.72,80389.78,0.0,-0.97768,3e-05,2.46352]
[1778295048973,37.72,80382.47,0.0,-0.9779,3e-05,2.443]
[1778295054757,37.72,80383.14,0.0,-0.97787,3e-05,2.44548]
[1778295062063,37.73,80383.8,0.0,-0.97785,3e-05,2.448]
[1778295067100,37.73,80385.21,0.0,-0.9778,3e-05,2.45243]
[1778295072134,37.73,80386.05,0.0,-0.97777,3e-05,2.45524]
[1778295075156,37.73,80391.46,0.0,-0.9776,3e-05,2.47094]
[1778295076163,37.73,80398.33,0.0,-0.97739,3e-05,2.49073]
[1778295077169,37.73,80399.43,0.0,-0.97736,3e-05,2.49392]
[1778295085225,37.73,80402.79,0.0,-0.97725,3e-05,2.50368]
[1778295091267,37.73,80402.65,0.0,-0.97729,3e-05,2.49972]
[1778295096303,37.73,80402.45,0.0,-0.97729,3e-05,2.49924]
[1778295102344,37.73,80403.14,0.0,-0.97727,3e-05,2.50137]
[1778295111407,37.73,80400.26,0.0,-0.97736,3e-05,2.49337]
[1778295115180,37.73,80405.51,0.0,-0.97719,3e-05,2.50864]
[1778295119464,37.73,80410.36,0.0,-0.97704,3e-05,2.52273]
[1778295125250,37.73,80413.3,0.0,-0.97695,3e-05,2.53123]
[1778295131552,37.73,80414.07,0.0,-0.97693,3e-05,2.53325]
[1778295136582,37.73,80427.86,0.0,-0.9765,3e-05,2.57344]
[1778295141617,37.73,80433.17,0.0,-0.97634,3e-05,2.58851]
[1778295146652,37.73,80433.14,0.0,-0.97635,3e-05,2.58774]
[1778295152694,37.72,80434.48,0.0,-0.97635,3e-05,2.58719]
[1778295157729,37.72,80435.57,0.0,-0.97632,3e-05,2.58975]
[1778295159743,37.72,80430.51,0.0,-0.97648,3e-05,2.57452]
[1778295164778,37.72,80431.07,0.0,-0.97647,3e-05,2.57561]
[1778295175600,37.71,80431.84,0.0,-0.97646,3e-05,2.57656]
[1778295180889,37.71,80432.25,0.0,-0.97645,3e-05,2.57715]
[1778295186932,37.71,80433.33,0.0,-0.97643,3e-05,2.57955]
[1778295191967,37.7,80433.33,0.0,-0.97644,3e-05,2.57888]
[1778295198014,37.7,80433.72,0.0,-0.97643,3e-05,2.57922]
[1778295205812,37.7,80434.07,0.0,-0.97643,3e-05,2.57917]
[1778295211107,37.69,80433.75,0.0,-0.97648,3e-05,2.57387]
[1778295220170,37.69,80433.95,0.0,-0.97649,3e-05,2.57326]
[1778295225951,37.69,80434.16,0.0,-0.97649,3e-05,2.5731]
[1778295234268,37.68,80434.22,0.0,-0.9765,3e-05,2.57224]
[1778295239303,37.68,80436.75,0.0,-0.97643,3e-05,2.57904]
[1778295246093,37.68,80436.32,0.0,-0.97645,3e-05,2.57679]
[1778295251389,37.67,80436.17,0.0,-0.97647,3e-05,2.57552]
[1778295260452,37.67,80434.83,0.0,-0.97652,3e-05,2.57039]
[1778295266232,37.67,80433.7,0.0,-0.97656,3e-05,2.56641]
[1778295272536,37.66,80433.36,0.0,-0.97662,3e-05,2.56088]
[1778295277572,37.66,80437.48,0.0,-0.97649,3e-05,2.5724]
[1778295284621,37.66,80436.06,0.0,-0.97655,3e-05,2.56727]
[1778295289656,37.66,80431.74,0.0,-0.97669,3e-05,2.55394]
[1778295294691,37.65,80432.23,0.0,-0.97668,3e-05,2.55481]
[1778295301740,37.65,80432.16,0.0,-0.97669,3e-05,2.55376]
[1778295306776,37.65,80432.12,0.0,-0.9767,3e-05,2.55302]
[1778295311810,37.65,80432.64,0.0,-0.97669,3e-05,2.55391]
[1778295316845,37.64,80435.22,0.0,-0.97662,3e-05,2.56087]
[1778295321881,37.64,80435.11,0.0,-0.97663,3e-05,2.55989]
[1778295330944,37.64,80433.78,0.0,-0.97668,3e-05,2.55491]
[1778295335978,37.64,80434.75,0.0,-0.97669,3e-05,2.55358]
[1778295341016,37.63,80435.0,0.0,-0.97668,3e-05,2.5538]
[1778295346050,37.63,80434.66,0.0,-0.9767,3e-05,2.55229]
[1778295352096,37.63,80434.64,0.0,-0.97671,3e-05,2.55164]
[1778295358137,37.63,80434.75,0.0,-0.97671,3e-05,2.55133]
[1778295364179,37.63,80434.71,0.0,-0.97672,3e-05,2.55056]
[1778295369214,37.62,80431.8,0.0,-0.97683,3e-05,2.54004]
[1778295371228,37.61,80423.35,0.0,-0.97711,3e-05,2.51374]
[1778295372235,37.61,80422.59,0.0,-0.97715,3e-05,2.51077]
[1778295377271,37.6,80422.2,0.0,-0.9772,3e-05,2.50589]
[1778295382305,37.58,80419.86,0.0,-0.97731,3e-05,2.49545]
[1778295388347,37.57,80419.67,0.0,-0.97736,3e-05,2.49065]
[1778295396403,37.55,80418.6,0.0,-0.97749,3e-05,2.47843]
[1778295402445,37.54,80418.02,0.0,-0.97753,3e-05,2.47416]
[1778295412512,37.54,80417.49,0.0,-0.97754,3e-05,2.47309]
[1778295417550,37.54,80417.37,0.0,-0.97754,3e-05,2.47301]
[1778295424601,37.54,80417.23,0.0,-0.97754,3e-05,2.47296]
[1778295433663,37.53,80417.91,0.0,-0.97755,3e-05,2.47261]
[1778295437690,37.52,80412.98,0.0,-0.97773,3e-05,2.45592]
[1778295442726,37.51,80412.31,0.0,-0.97778,3e-05,2.45096]
[1778295448767,37.5,80412.05,0.0,-0.97783,3e-05,2.44662]
[1778295457572,37.48,80411.9,0.0,-0.97792,3e-05,2.43733]
[1778295464880,37.46,80412.37,0.0,-0.97795,3e-05,2.43472]
[1778295470921,37.45,80412.98,0.0,-0.97796,3e-05,2.43318]
[1778295475956,37.44,80412.92,0.0,-0.97799,3e-05,2.43029]
[1778295481004,37.43,80412.35,0.0,-0.97804,3e-05,2.42596]
[1778295486039,37.42,80411.81,0.0,-0.97809,3e-05,2.42175]
[1778295491074,37.41,80411.59,0.0,-0.97812,3e-05,2.41848]
[1778295496109,37.4,80411.16,0.0,-0.97816,3e-05,2.41462]
[1778295501144,37.39,80410.72,0.0,-0.9782,3e-05,2.41077]
[1778295506179,37.39,80410.81,0.0,-0.9782,3e-05,2.41056]
[1778295511213,37.39,80410.02,0.0,-0.97825,3e-05,2.40573]
[1778295516250,37.39,80409.89,0.0,-0.97827,3e-05,2.40421]
[1778295521285,37.39,80409.63,0.0,-0.97826,3e-05,2.40445]
[1778295526320,37.39,80409.53,0.0,-0.97826,3e-05,2.40513]
[1778295534376,37.4,80408.64,0.0,-0.97827,3e-05,2.40414]
[1778295544446,37.41,80408.58,0.0,-0.97825,3e-05,2.40587]
[1778295549481,37.41,80408.39,0.0,-0.97824,3e-05,2.40626]
[1778295557537,37.42,80406.27,0.0,-0.97829,3e-05,2.40181]
[1778295562572,37.42,80408.85,0.0,-0.9782,3e-05,2.41003]
[1778295567607,37.42,80406.59,0.0,-0.97826,3e-05,2.40454]
[1778295573649,37.43,80406.94,0.0,-0.97827,3e-05,2.4031]
[1778295581707,37.43,80407.12,0.0,-0.97825,3e-05,2.40525]
[1778295588484,37.44,80407.27,0.0,-0.97823,3e-05,2.40674]
[1778295593789,37.44,80407.55,0.0,-0.97821,3e-05,2.40858]
[1778295598828,37.45,80409.39,0.0,-0.97815,3e-05,2.41465]
[1778295601849,37.44,80419.35,0.0,-0.97785,3e-05,2.44207]
[1778295603862,37.44,80410.31,0.0,-0.97814,3e-05,2.41514]
[1778295608897,37.44,80409.63,0.0,-0.97816,3e-05,2.41328]
[1778295613932,37.44,80408.86,0.0,-0.97818,3e-05,2.41186]
[1778295618968,37.44,80407.55,0.0,-0.97821,3e-05,2.4089]
[1778295625011,37.45,80407.69,0.0,-0.97819,3e-05,2.41024]
[1778295630046,37.45,80408.06,0.0,-0.97817,3e-05,2.4121]
[1778295635081,37.45,80410.64,0.0,-0.97812,3e-05,2.41666]
[1778295641123,37.46,80410.52,0.0,-0.97811,3e-05,2.41731]
[1778295648171,37.46,80411.16,0.0,-0.97808,3e-05,2.42031]
[1778295653205,37.46,80407.61,0.0,-0.97818,3e-05,2.41113]
[1778295658240,37.47,80408.39,0.0,-0.97814,3e-05,2.41425]
[1778295663275,37.47,80407.69,0.0,-0.97815,3e-05,2.41318]
[1778295669053,37.48,80408.1,0.0,-0.97813,3e-05,2.41545]
[1778295678380,37.48,80410.0,0.0,-0.97806,3e-05,2.4224]
[1778295682409,37.48,80403.49,0.0,-0.97824,3e-05,2.40468]
[1778295687447,37.49,80400.59,0.0,-0.97832,3e-05,2.39752]
[1778295692478,37.49,80397.87,0.0,-0.97842,3e-05,2.3874]
[1778295697514,37.5,80394.57,0.0,-0.9785,3e-05,2.37936]
[1778295703558,37.5,80392.77,0.0,-0.97854,3e-05,2.37586]
[1778295708593,37.51,80391.04,0.0,-0.97858,3e-05,2.37235]
[1778295717654,37.52,80390.99,0.0,-0.97855,3e-05,2.37463]
[1778295722692,37.52,80390.1,0.0,-0.97857,3e-05,2.37348]
[1778295725714,37.53,80386.77,0.0,-0.97865,3e-05,2.36501]
[1778295730750,37.53,80384.75,0.0,-0.9787,3e-05,2.36083]
[1778295735783,37.54,80382.42,0.0,-0.97875,3e-05,2.35582]
[1778295738804,37.54,80374.85,0.0,-0.97896,3e-05,2.33571]
[1778295742832,37.55,80369.61,0.0,-0.9791,3e-05,2.32255]
[1778295749614,37.55,80366.06,0.0,-0.97918,3e-05,2.31507]
[1778295756929,37.56,80364.17,0.0,-0.97924,3e-05,2.30895]
[1778295761967,37.57,80362.69,0.0,-0.97926,3e-05,2.30643]
[1778295763979,37.57,80368.59,0.0,-0.97909,3e-05,2.3232]
[1778295769755,37.58,80373.15,0.0,-0.97894,3e-05,2.33704]
[1778295776064,37.58,80371.93,0.0,-0.97896,3e-05,2.33543]
[1778295781100,37.59,80371.27,0.0,-0.97896,3e-05,2.33488]
[1778295786134,37.59,80371.12,0.0,-0.97895,3e-05,2.33575]
[1778295791170,37.6,80372.17,0.0,-0.97891,3e-05,2.33994]
[1778295795198,37.6,80365.89,0.0,-0.97908,3e-05,2.32368]
[1778295800233,37.61,80365.93,0.0,-0.97907,3e-05,2.32518]
[1778295805269,37.61,80363.88,0.0,-0.97911,3e-05,2.32093]
[1778295810308,37.62,80366.3,0.0,-0.97903,3e-05,2.32892]
[1778295815342,37.62,80367.24,0.0,-0.97901,3e-05,2.32934]
[1778295820377,37.63,80365.45,0.0,-0.97905,3e-05,2.32573]
[1778295828433,37.64,80365.65,0.0,-0.97902,3e-05,2.3284]
[1778295835482,37.64,80366.13,0.0,-0.97899,3e-05,2.33151]
[1778295840517,37.65,80366.19,0.0,-0.97898,3e-05,2.33293]
[1778295845552,37.65,80366.44,0.0,-0.97896,3e-05,2.33485]
[1778295850588,37.66,80366.97,0.0,-0.97893,3e-05,2.33752]
[1778295858643,37.67,80366.91,0.0,-0.97891,3e-05,2.33922]
[1778295863680,37.67,80366.85,0.0,-0.9789,3e-05,2.34021]
[1778295870457,37.68,80366.78,0.0,-0.97888,3e-05,2.34162]
[1778295878783,37.68,80365.1,0.0,-0.97894,3e-05,2.33536]
[1778295883818,37.69,80364.85,0.0,-0.97894,3e-05,2.33583]
[1778295888853,37.69,80367.3,0.0,-0.97885,3e-05,2.34374]
[1778295893888,37.7,80367.6,0.0,-0.97883,3e-05,2.34566]
[1778295895902,37.7,80375.79,0.0,-0.97859,3e-05,2.36882]
[1778295896909,37.7,80386.78,0.0,-0.97826,3e-05,2.39977]
[1778295897917,37.7,80394.21,0.0,-0.97804,3e-05,2.42086]
[1778295899930,37.7,80396.75,0.0,-0.97796,3e-05,2.42823]
[1778295904968,37.7,80401.35,0.0,-0.97782,3e-05,2.44165]
[1778295910004,37.7,80402.12,0.0,-0.97779,3e-05,2.44415]
[1778295915040,37.7,80405.22,0.0,-0.97769,3e-05,2.45328]
[1778295921081,37.7,80409.1,0.0,-0.97757,3e-05,2.46462]
[1778295926115,37.7,80408.28,0.0,-0.97759,3e-05,2.46243]
[1778295931149,37.71,80410.8,0.0,-0.97755,3e-05,2.46625]
[1778295932156,37.71,80418.03,0.0,-0.97732,3e-05,2.48707]
[1778295937198,37.71,80421.96,0.0,-0.9772,3e-05,2.49834]
[1778295943239,37.7,80424.21,0.0,-0.97713,3e-05,2.50467]
[1778295948277,37.7,80425.49,0.0,-0.9771,3e-05,2.5082]
[1778295951021,37.7,80432.11,0.0,-0.97689,3e-05,2.52741]
[1778295953310,37.7,80437.32,0.0,-0.97673,3e-05,2.54245]
[1778295954317,37.7,80443.46,0.0,-0.97654,3e-05,2.56041]
[1778295959351,37.7,80452.17,0.0,-0.97626,3e-05,2.58554]
[1778295961091,37.7,80457.93,0.0,-0.97608,3e-05,2.60255]
[1778295966401,37.7,80454.54,0.0,-0.9762,3e-05,2.59143]
[1778295971436,37.69,80453.76,0.0,-0.97623,3e-05,2.58835]
[1778295972443,37.69,80443.04,0.0,-0.97658,3e-05,2.55649]
[1778295974456,37.69,80436.97,0.0,-0.97677,3e-05,2.53849]
[1778295979491,37.69,80437.15,0.0,-0.97677,3e-05,2.53872]
[1778295984526,37.69,80435.68,0.0,-0.97682,3e-05,2.53417]
[1778295989562,37.69,80436.18,0.0,-0.9768,3e-05,2.53544]
[1778295994596,37.69,80436.6,0.0,-0.97683,3e-05,2.53287]
[1778295997617,37.69,80428.41,0.0,-0.97708,3e-05,2.50893]
[1778296003659,37.69,80425.99,0.0,-0.97716,3e-05,2.50213]
[1778296009702,37.69,80426.51,0.0,-0.97714,3e-05,2.50386]
[1778296016751,37.69,80423.65,0.0,-0.97722,3e-05,2.49589]
[1778296021786,37.69,80423.59,0.0,-0.97722,3e-05,2.49591]
[1778296026825,37.69,80423.09,0.0,-0.97724,3e-05,2.49465]
[1778296031860,37.69,80423.23,0.0,-0.97723,3e-05,2.49522]
[1778296036895,37.69,80423.33,0.0,-0.97722,3e-05,2.49568]
[1778296041930,37.69,80422.27,0.0,-0.97726,3e-05,2.49277]
[1778296046965,37.7,80422.16,0.0,-0.97726,3e-05,2.4926]
[1778296052000,37.7,80422.76,0.0,-0.97727,3e-05,2.49086]
[1778296057035,37.7,80423.26,0.0,-0.97725,3e-05,2.49245]
[1778296063077,37.7,80423.26,0.0,-0.97725,3e-05,2.49261]
[1778296069119,37.7,80423.67,0.0,-0.97724,3e-05,2.49393]
[1778296074154,37.7,80428.41,0.0,-0.97709,3e-05,2.5077]
[1778296079190,37.7,80428.66,0.0,-0.97708,3e-05,2.50841]
[1778296084226,37.7,80429.59,0.0,-0.97705,3e-05,2.51107]
[1778296089261,37.7,80424.92,0.0,-0.9772,3e-05,2.49752]
[1778296094295,37.7,80422.13,0.0,-0.97728,3e-05,2.48961]
[1778296102083,37.7,80422.63,0.0,-0.97726,3e-05,2.49129]
[1778296112153,37.7,80423.89,0.0,-0.97725,3e-05,2.49159]
[1778296117457,37.7,80420.46,0.0,-0.97736,3e-05,2.48184]
[1778296122491,37.7,80419.97,0.0,-0.97737,3e-05,2.48062]
[1778296127526,37.7,80417.83,0.0,-0.97743,3e-05,2.4747]
[1778296133568,37.7,80417.56,0.0,-0.97744,3e-05,2.47419]
[1778296138603,37.7,80418.99,0.0,-0.97739,3e-05,2.47849]
[1778296143639,37.7,80418.68,0.0,-0.9774,3e-05,2.47777]
[1778296149681,37.71,80416.1,0.0,-0.97748,3e-05,2.47058]
[1778296157737,37.71,80416.8,0.0,-0.97745,3e-05,2.47293]
[1778296163779,37.71,80417.6,0.0,-0.97743,3e-05,2.47546]
[1778296172577,37.71,80417.36,0.0,-0.97746,3e-05,2.47149]
[1778296179892,37.71,80417.26,0.0,-0.97746,3e-05,2.47149]
[1778296184926,37.71,80420.3,0.0,-0.97736,3e-05,2.48042]
[1778296189962,37.71,80423.6,0.0,-0.97726,3e-05,2.49004]
[1778296197010,37.71,80425.9,0.0,-0.97719,3e-05,2.49676]
[1778296202045,37.71,80425.24,0.0,-0.97721,3e-05,2.49491]
[1778296207081,37.71,80424.66,0.0,-0.97723,3e-05,2.49331]
[1778296212856,37.71,80424.01,0.0,-0.97725,3e-05,2.49155]
[1778296219165,37.71,80423.48,0.0,-0.97726,3e-05,2.49015]
[1778296229239,37.71,80424.05,0.0,-0.97724,3e-05,2.49202]
[1778296235281,37.71,80423.6,0.0,-0.97728,3e-05,2.48723]
[1778296240316,37.71,80423.25,0.0,-0.97729,3e-05,2.48635]
[1778296249381,37.72,80423.39,0.0,-0.97729,3e-05,2.48699]
[1778296255423,37.72,80423.03,0.0,-0.9773,3e-05,2.48613]
[1778296263213,37.72,80423.23,0.0,-0.97729,3e-05,2.48689]
[1778296269520,37.72,80422.54,0.0,-0.97731,3e-05,2.48507]
[1778296273282,37.72,80416.49,0.0,-0.97749,3e-05,2.46778]
[1778296279590,37.71,80417.46,0.0,-0.97747,3e-05,2.46953]
[1778296284625,37.71,80415.55,0.0,-0.97753,3e-05,2.46434]
[1778296289661,37.72,80416.05,0.0,-0.97751,3e-05,2.46616]
[1778296294695,37.72,80417.4,0.0,-0.9775,3e-05,2.46681]
[1778296299730,37.72,80417.47,0.0,-0.97749,3e-05,2.46739]
[1778296309800,37.72,80418.63,0.0,-0.97745,3e-05,2.47135]
[1778296311815,37.72,80422.59,0.0,-0.97732,3e-05,2.48284]
[1778296312822,37.72,80428.28,0.0,-0.97715,3e-05,2.49931]
[1778296317856,37.72,80431.64,0.0,-0.97704,3e-05,2.50902]
[1778296322892,37.72,80432.75,0.0,-0.97701,3e-05,2.51218]
[1778296324905,37.72,80438.24,0.0,-0.97684,3e-05,2.52814]
[1778296329940,37.72,80438.14,0.0,-0.97684,3e-05,2.52764]
[1778296334977,37.72,80437.63,0.0,-0.97686,3e-05,2.52596]
[1778296341019,37.72,80437.61,0.0,-0.97686,3e-05,2.52572]
[1778296346055,37.72,80437.26,0.0,-0.97688,3e-05,2.52457]
[1778296351090,37.72,80436.99,0.0,-0.97692,3e-05,2.52003]
[1778296353104,37.72,80444.33,0.0,-0.97669,3e-05,2.54147]
[1778296354111,37.72,80450.99,0.0,-0.97648,3e-05,2.56102]
[1778296359147,37.72,80453.55,0.0,-0.9764,3e-05,2.56815]
[1778296364183,37.71,80452.6,0.0,-0.97643,3e-05,2.56486]
[1778296371231,37.71,80451.98,0.0,-0.97646,3e-05,2.56245]
[1778296376266,37.71,80450.99,0.0,-0.9765,3e-05,2.55913]
[1778296381301,37.71,80452.59,0.0,-0.97645,3e-05,2.56346]
[1778296382308,37.71,80463.84,0.0,-0.97609,3e-05,2.59681]
[1778296383315,37.71,80467.19,0.0,-0.97598,3e-05,2.60669]
[1778296388349,37.7,80466.51,0.0,-0.97604,3e-05,2.60167]
[1778296394122,37.69,80467.6,0.0,-0.97601,3e-05,2.60398]
[1778296399428,37.69,80464.27,0.0,-0.97613,3e-05,2.59326]
[1778296404464,37.69,80473.61,0.0,-0.97583,3e-05,2.62058]
[1778296405473,37.69,80474.53,0.0,-0.9758,3e-05,2.62317]
[1778296410507,37.68,80472.49,0.0,-0.97588,3e-05,2.61613]
[1778296415541,37.68,80470.29,0.0,-0.97599,3e-05,2.60493]
[1778296420577,37.68,80468.84,0.0,-0.97605,3e-05,2.59971]
[1778296425613,37.68,80468.75,0.0,-0.97606,3e-05,2.59877]
[1778296430649,37.67,80472.58,0.0,-0.97594,3e-05,2.60954]
[1778296435684,37.67,80472.75,0.0,-0.97595,3e-05,2.60856]
[1778296440719,37.65,80473.23,0.0,-0.97599,3e-05,2.60562]
[1778296445754,37.64,80473.93,0.0,-0.97599,3e-05,2.60553]
[1778296450789,37.64,80474.06,0.0,-0.97599,3e-05,2.60519]
[1778296455824,37.64,80473.53,0.0,-0.97602,3e-05,2.60288]
[1778296461865,37.64,80473.45,0.0,-0.97603,3e-05,2.60182]
[1778296466902,37.63,80473.95,0.0,-0.97602,3e-05,2.60265]
[1778296471936,37.63,80473.76,0.0,-0.97608,3e-05,2.59626]
[1778296476971,37.62,80473.69,0.0,-0.97611,3e-05,2.59404]
[1778296482006,37.61,80474.06,0.0,-0.97613,3e-05,2.59171]
[1778296487046,37.59,80476.08,0.0,-0.97611,3e-05,2.59363]
[1778296490067,37.58,80471.24,0.0,-0.97629,3e-05,2.57674]
[1778296492081,37.58,80461.48,0.0,-0.97662,3e-05,2.54624]
[1778296493089,37.57,80450.33,0.0,-0.97698,3e-05,2.51277]
[1778296494096,37.57,80439.24,0.0,-0.97734,3e-05,2.47985]
[1778296495102,37.57,80430.76,0.0,-0.97761,3e-05,2.45478]
[1778296500137,37.57,80428.85,0.0,-0.97767,3e-05,2.44858]
[1778296502152,37.57,80437.99,0.0,-0.97739,3e-05,2.47515]
[1778296504165,37.57,80444.01,0.0,-0.9772,3e-05,2.49276]
[1778296506179,37.57,80449.29,0.0,-0.97703,3e-05,2.50824]
[1778296511213,37.57,80450.94,0.0,-0.97698,3e-05,2.51314]
[1778296516249,37.57,80448.65,0.0,-0.97705,3e-05,2.50654]
[1778296521284,37.57,80448.77,0.0,-0.97705,3e-05,2.50701]
[1778296530347,37.57,80448.79,0.0,-0.97704,3e-05,2.50723]
[1778296535384,37.57,80448.7,0.0,-0.97708,3e-05,2.5034]
[1778296540417,37.57,80448.37,0.0,-0.97709,3e-05,2.50253]
[1778296545454,37.57,80449.97,0.0,-0.97704,3e-05,2.50726]
[1778296550487,37.57,80450.32,0.0,-0.97703,3e-05,2.5083]
[1778296554516,37.57,80444.63,0.0,-0.9772,3e-05,2.49173]
[1778296561568,37.57,80446.18,0.0,-0.97715,3e-05,2.49644]
[1778296568618,37.57,80447.04,0.0,-0.97712,3e-05,2.49916]
[1778296573652,37.57,80447.62,0.0,-0.9771,3e-05,2.501]
[1778296574659,37.57,80454.02,0.0,-0.9769,3e-05,2.51975]
[1778296575390,37.57,80454.43,0.0,-0.97689,3e-05,2.52096]
[1778296580708,37.57,80454.73,0.0,-0.97688,3e-05,2.52186]
[1778296587752,37.57,80452.66,0.0,-0.97694,3e-05,2.51591]
[1778296592788,37.57,80453.25,0.0,-0.97696,3e-05,2.5141]
[1778296598829,37.57,80453.61,0.0,-0.97694,3e-05,2.51534]
[1778296603864,37.58,80452.09,0.0,-0.97699,3e-05,2.51108]
[1778296608900,37.58,80455.53,0.0,-0.97688,3e-05,2.52134]
[1778296613935,37.58,80453.54,0.0,-0.97694,3e-05,2.51571]
[1778296622997,37.58,80453.76,0.0,-0.97693,3e-05,2.51672]
[1778296628032,37.58,80450.75,0.0,-0.97702,3e-05,2.50814]
[1778296633068,37.58,80450.04,0.0,-0.97704,3e-05,2.50634]
[1778296638104,37.58,80444.6,0.0,-0.97722,3e-05,2.48942]
[1778296643139,37.57,80439.66,0.0,-0.97739,3e-05,2.47344]
[1778296649181,37.56,80439.19,0.0,-0.97742,3e-05,2.47056]
[1778296655223,37.57,80438.48,0.0,-0.97747,3e-05,2.46546]
[1778296660260,37.57,80439.07,0.0,-0.97745,3e-05,2.4676]
[1778296665294,37.57,80442.6,0.0,-0.97733,3e-05,2.47816]
[1778296670328,37.57,80442.43,0.0,-0.97734,3e-05,2.47796]
[1778296675363,37.57,80442.32,0.0,-0.97734,3e-05,2.47793]
[1778296680397,37.57,80442.59,0.0,-0.97733,3e-05,2.479]
[1778296685435,37.57,80441.83,0.0,-0.97735,3e-05,2.47706]
[1778296690469,37.57,80446.3,0.0,-0.97721,3e-05,2.48954]
[1778296695504,37.57,80445.64,0.0,-0.97725,3e-05,2.48639]
[1778296701547,37.56,80446.27,0.0,-0.97724,3e-05,2.48713]
[1778296706583,37.56,80446.27,0.0,-0.97724,3e-05,2.48744]
[1778296711618,37.57,80447.19,0.0,-0.97723,3e-05,2.4868]
[1778296716652,37.57,80447.39,0.0,-0.97722,3e-05,2.48775]
[1778296721686,37.57,80446.31,0.0,-0.97725,3e-05,2.48502]
[1778296726723,37.57,80446.86,0.0,-0.97723,3e-05,2.48701]
[1778296730750,37.57,80453.48,0.0,-0.97702,3e-05,2.50656]
[1778296735785,37.57,80455.06,0.0,-0.97697,3e-05,2.51135]
[1778296740820,37.57,80455.22,0.0,-0.97696,3e-05,2.51197]
[1778296745855,37.57,80457.69,0.0,-0.97688,3e-05,2.51936]
[1778296750890,37.57,80460.26,0.0,-0.9768,3e-05,2.52695]
[1778296755927,37.57,80464.34,0.0,-0.97667,3e-05,2.53895]
[1778296760960,37.57,80465.65,0.0,-0.97663,3e-05,2.54272]
[1778296763981,37.57,80471.13,0.0,-0.97646,3e-05,2.55884]
[1778296769016,37.57,80473.08,0.0,-0.9764,3e-05,2.56431]
[1778296770023,37.57,80484.35,0.0,-0.97603,3e-05,2.59785]
[1778296771030,37.57,80490.54,0.0,-0.97587,3e-05,2.61257]
[1778296776796,37.57,80489.79,0.0,-0.9759,3e-05,2.60953]
[1778296782107,37.56,80490.34,0.0,-0.97589,3e-05,2.61025]
[1778296787142,37.56,80489.96,0.0,-0.97591,3e-05,2.60827]
[1778296790163,37.56,80484.75,0.0,-0.97609,3e-05,2.59217]
[1778296796958,37.55,80484.48,0.0,-0.97611,3e-05,2.59035]
[1778296802247,37.55,80485.24,0.0,-0.97609,3e-05,2.5919]
[1778296807282,37.55,80488.71,0.0,-0.97599,3e-05,2.60152]
[1778296812317,37.55,80488.96,0.0,-0.97599,3e-05,2.6014]
[1778296819366,37.54,80488.63,0.0,-0.97601,3e-05,2.59918]
[1778296824401,37.54,80492.18,0.0,-0.97591,3e-05,2.60897]
[1778296830443,37.53,80493.13,0.0,-0.97589,3e-05,2.61076]
[1778296836485,37.53,80493.83,0.0,-0.97591,3e-05,2.60809]
[1778296841520,37.53,80494.93,0.0,-0.97588,3e-05,2.61057]
[1778296847562,37.52,80494.68,0.0,-0.9759,3e-05,2.60885]
[1778296852597,37.52,80496.86,0.0,-0.97584,3e-05,2.61463]
[1778296857633,37.52,80497.88,0.0,-0.97581,3e-05,2.61689]
[1778296862671,37.51,80499.03,0.0,-0.97578,3e-05,2.61954]
[1778296867707,37.51,80500.01,0.0,-0.97576,3e-05,2.62169]
[1778296872745,37.51,80500.86,0.0,-0.97574,3e-05,2.62345]
[1778296883822,37.5,80500.7,0.0,-0.97577,3e-05,2.62123]
[1778296888857,37.5,80503.21,0.0,-0.97569,3e-05,2.62805]
[1778296894899,37.5,80502.25,0.0,-0.97577,3e-05,2.62039]
[1778296901948,37.49,80500.98,0.0,-0.97582,3e-05,2.61543]
[1778296906984,37.49,80500.88,0.0,-0.97583,3e-05,2.61437]
[1778296912018,37.49,80502.77,0.0,-0.97578,3e-05,2.61931]
[1778296918060,37.48,80502.19,0.0,-0.97581,3e-05,2.61645]
[1778296923095,37.48,80500.04,0.0,-0.97589,3e-05,2.6092]
[1778296928130,37.48,80498.66,0.0,-0.97594,3e-05,2.60436]
[1778296933165,37.47,80500.76,0.0,-0.97588,3e-05,2.60999]
[1778296938201,37.47,80496.32,0.0,-0.97603,3e-05,2.59596]
[1778296943236,37.47,80491.34,0.0,-0.9762,3e-05,2.58051]
[1778296948271,37.47,80490.69,0.0,-0.97623,3e-05,2.57807]
[1778296953306,37.47,80494.01,0.0,-0.97616,3e-05,2.58379]
[1778296954313,37.47,80499.44,0.0,-0.97598,3e-05,2.59999]
[1778296960356,37.46,80498.44,0.0,-0.97603,3e-05,2.59544]
[1778296966400,37.45,80495.56,0.0,-0.97616,3e-05,2.58388]
[1778296974454,37.45,80494.46,0.0,-0.9762,3e-05,2.5797]
[1778296982510,37.44,80495.09,0.0,-0.97619,3e-05,2.58068]
[1778296987545,37.44,80495.6,0.0,-0.97618,3e-05,2.58163]
[1778296992580,37.44,80495.62,0.0,-0.97619,3e-05,2.5811]
[1778296998623,37.44,80498.59,0.0,-0.9761,3e-05,2.58922]
[1778297003658,37.43,80498.38,0.0,-0.97612,3e-05,2.58794]
[1778297010707,37.43,80498.97,0.0,-0.97611,3e-05,2.5888]
[1778297015741,37.43,80499.33,0.0,-0.97613,3e-05,2.58553]
[1778297020775,37.43,80496.98,0.0,-0.97622,3e-05,2.57789]
[1778297026818,37.42,80495.99,0.0,-0.97626,3e-05,2.5743]
[1778297031865,37.42,80499.12,0.0,-0.97616,3e-05,2.58317]
[1778297032864,37.42,80506.32,0.0,-0.97593,3e-05,2.60475]
[1778297033876,37.42,80533.73,0.0,-0.97501,3e-05,2.68842]
[1778297034879,37.42,80529.28,0.0,-0.97516,3e-05,2.67438]
[1778297035886,37.42,80514.17,0.0,-0.97567,3e-05,2.62784]
[1778297036894,37.42,80504.21,0.0,-0.976,3e-05,2.59748]
[1778297037900,37.42,80500.66,0.0,-0.97612,3e-05,2.58665]
[1778297042935,37.42,80499.85,0.0,-0.97615,3e-05,2.58363]
[1778297047970,37.41,80507.17,0.0,-0.97592,3e-05,2.6051]
[1778297052000,37.41,80511.79,0.0,-0.97578,3e-05,2.61844]
[1778297054014,37.41,80506.69,0.0,-0.97595,3e-05,2.60264]
[1778297055020,37.41,80504.79,0.0,-0.97601,3e-05,2.59675]
[1778297057034,37.41,80501.36,0.0,-0.97613,3e-05,2.58616]
[1778297062080,37.41,80506.09,0.0,-0.97598,3e-05,2.59981]
[1778297066097,37.4,80500.41,0.0,-0.97617,3e-05,2.58217]
[1778297071132,37.4,80499.29,0.0,-0.97625,3e-05,2.57456]
[1778297076168,37.4,80495.78,0.0,-0.97636,3e-05,2.56365]
[1778297081204,37.4,80490.63,0.0,-0.97653,3e-05,2.54799]
[1778297082209,37.4,80488.2,0.0,-0.97661,3e-05,2.54073]
[1778297087244,37.4,80482.72,0.0,-0.97679,3e-05,2.52445]
[1778297092282,37.4,80483.5,0.0,-0.97676,3e-05,2.52677]
[1778297097314,37.4,80483.29,0.0,-0.97677,3e-05,2.52616]
[1778297102352,37.4,80482.89,0.0,-0.97678,3e-05,2.525]
[1778297107385,37.4,80477.57,0.0,-0.97695,3e-05,2.5094]
[1778297113429,37.4,80476.45,0.0,-0.97698,3e-05,2.50628]
[1778297117455,37.4,80468.07,0.0,-0.97725,3e-05,2.48192]
[1778297122490,37.4,80460.29,0.0,-0.97749,3e-05,2.45968]
[1778297127525,37.4,80461.83,0.0,-0.97743,3e-05,2.46461]
[1778297132560,37.41,80459.36,0.0,-0.97754,3e-05,2.45431]
[1778297137595,37.41,80459.0,0.0,-0.97754,3e-05,2.45381]
[1778297143637,37.41,80460.2,0.0,-0.9775,3e-05,2.45793]
[1778297148672,37.41,80460.81,0.0,-0.97747,3e-05,2.46022]
[1778297152703,37.41,80455.88,0.0,-0.97762,3e-05,2.44641]
[1778297157735,37.42,80453.09,0.0,-0.9777,3e-05,2.43907]
[1778297164785,37.42,80453.78,0.0,-0.97767,3e-05,2.44202]
[1778297169819,37.42,80452.55,0.0,-0.9777,3e-05,2.43916]
[1778297171834,37.42,80441.03,0.0,-0.97805,3e-05,2.40652]
[1778297176868,37.43,80440.26,0.0,-0.97806,3e-05,2.40533]
[1778297180896,37.43,80436.15,0.0,-0.97818,3e-05,2.3945]
[1778297184924,37.44,80432.56,0.0,-0.97827,3e-05,2.38532]
[1778297189959,37.44,80431.38,0.0,-0.9783,3e-05,2.38254]
[1778297192980,37.43,80425.5,0.0,-0.97853,3e-05,2.36111]
[1778297196005,37.43,80420.21,0.0,-0.9787,3e-05,2.3451]
[1778297197008,37.43,80409.85,0.0,-0.97901,3e-05,2.31591]
[1778297198015,37.43,80405.9,0.0,-0.97912,3e-05,2.30466]
[1778297203050,37.42,80401.89,0.0,-0.97926,3e-05,2.29208]
[1778297208085,37.41,80398.5,0.0,-0.97937,3e-05,2.28139]
[1778297210099,37.41,80405.82,0.0,-0.97916,3e-05,2.30095]
[1778297212114,37.41,80406.47,0.0,-0.97914,3e-05,2.30283]
[1778297217149,37.42,80405.47,0.0,-0.97915,3e-05,2.30196]
[1778297222185,37.43,80405.24,0.0,-0.97914,3e-05,2.30323]
[1778297227220,37.43,80404.61,0.0,-0.97914,3e-05,2.30339]
[1778297233260,37.44,80405.36,0.0,-0.97909,3e-05,2.30771]
[1778297239303,37.45,80404.34,0.0,-0.9791,3e-05,2.30715]
[1778297244337,37.46,80403.86,0.0,-0.97909,3e-05,2.30769]
[1778297249372,37.47,80403.45,0.0,-0.97908,3e-05,2.3084]
[1778297254407,37.47,80403.75,0.0,-0.97909,3e-05,2.30751]
[1778297259442,37.48,80407.25,0.0,-0.97897,3e-05,2.31894]
[1778297264477,37.49,80407.63,0.0,-0.97893,3e-05,2.32197]
[1778297267498,37.49,80412.35,0.0,-0.97878,3e-05,2.33603]
[1778297272534,37.5,80414.71,0.0,-0.9787,3e-05,2.34407]
[1778297278576,37.5,80416.11,0.0,-0.97864,3e-05,2.34966]
[1778297283611,37.51,80421.32,0.0,-0.97847,3e-05,2.36559]
[1778297288646,37.51,80423.05,0.0,-0.9784,3e-05,2.37165]
[1778297296702,37.52,80422.15,0.0,-0.97841,3e-05,2.37102]
[1778297302744,37.53,80422.61,0.0,-0.97838,3e-05,2.37373]
[1778297307778,37.53,80422.94,0.0,-0.97836,3e-05,2.37585]
[1778297315836,37.54,80425.7,0.0,-0.97829,3e-05,2.38191]
[1778297327916,37.55,80426.59,0.0,-0.97823,3e-05,2.38724]
[1778297333961,37.57,80426.94,0.0,-0.97816,3e-05,2.39378]
[1778297341010,37.61,80426.79,0.0,-0.97806,3e-05,2.40286]
[1778297348062,37.61,80426.89,0.0,-0.97804,3e-05,2.40463]
[1778297351085,37.61,80413.18,0.0,-0.97845,3e-05,2.36667]
[1778297352091,37.61,80407.31,0.0,-0.97863,3e-05,2.34986]
[1778297357127,37.61,80415.86,0.0,-0.97837,3e-05,2.37388]
[1778297362164,37.6,80417.28,0.0,-0.97835,3e-05,2.37566]
[1778297364176,37.6,80424.41,0.0,-0.97814,3e-05,2.39553]
[1778297369209,37.61,80425.29,0.0,-0.9781,3e-05,2.39908]
[1778297374244,37.61,80425.86,0.0,-0.9781,3e-05,2.39811]
[1778297379279,37.61,80425.35,0.0,-0.97811,3e-05,2.3976]
[1778297387338,37.62,80424.69,0.0,-0.97811,3e-05,2.39717]
[1778297393380,37.62,80425.0,0.0,-0.97809,3e-05,2.39904]
[1778297399423,37.63,80424.47,0.0,-0.9781,3e-05,2.39855]
[1778297404458,37.63,80420.64,0.0,-0.97821,3e-05,2.38856]
[1778297406471,37.63,80413.86,0.0,-0.97841,3e-05,2.36986]
[1778297408484,37.63,80413.34,0.0,-0.97842,3e-05,2.36884]
[1778297413520,37.64,80414.06,0.0,-0.97838,3e-05,2.37195]
[1778297417550,37.64,80409.15,0.0,-0.97852,3e-05,2.35908]
[1778297419565,37.64,80402.59,0.0,-0.97871,3e-05,2.34129]
[1778297420572,37.64,80400.51,0.0,-0.97877,3e-05,2.3358]
[1778297425606,37.65,80400.12,0.0,-0.97876,3e-05,2.33619]
[1778297431477,37.66,80401.14,0.0,-0.97874,3e-05,2.33727]
[1778297436683,37.66,80399.55,0.0,-0.97878,3e-05,2.33437]
[1778297443732,37.67,80402.12,0.0,-0.97867,3e-05,2.34387]
[1778297449774,37.68,80399.17,0.0,-0.97874,3e-05,2.33745]
[1778297457830,37.69,80397.01,0.0,-0.97878,3e-05,2.33386]
[1778297462866,37.69,80395.76,0.0,-0.9788,3e-05,2.33187]
[1778297468911,37.74,80396.18,0.0,-0.97866,3e-05,2.34519]
[1778297473942,37.75,80396.84,0.0,-0.97862,3e-05,2.3484]
[1778297479985,37.75,80395.11,0.0,-0.97866,3e-05,2.34531]
[1778297485020,37.76,80396.25,0.0,-0.97861,3e-05,2.3499]
[1778297490055,37.76,80396.59,0.0,-0.97858,3e-05,2.35226]
[1778297492069,37.77,80391.3,0.0,-0.97876,3e-05,2.33466]
[1778297497105,37.77,80389.64,0.0,-0.97879,3e-05,2.33167]
[1778297499118,37.78,80383.86,0.0,-0.97896,3e-05,2.31641]
[1778297504153,37.78,80379.74,0.0,-0.97906,3e-05,2.30688]
[1778297508181,37.79,80374.64,0.0,-0.97919,3e-05,2.29442]
[1778297513217,37.8,80369.72,0.0,-0.97931,3e-05,2.28292]
[1778297520266,37.81,80366.97,0.0,-0.97936,3e-05,2.27804]
[1778297525301,37.81,80365.93,0.0,-0.97937,3e-05,2.27699]
[1778297530336,37.82,80369.29,0.0,-0.97926,3e-05,2.28777]
[1778297536379,37.83,80367.42,0.0,-0.97929,3e-05,2.28458]
[1778297541413,37.83,80366.15,0.0,-0.97931,3e-05,2.28268]
[1778297546448,37.84,80370.01,0.0,-0.97918,3e-05,2.29469]
[1778297552490,37.85,80371.45,0.0,-0.97916,3e-05,2.29683]
[1778297557526,37.85,80373.42,0.0,-0.97908,3e-05,2.30364]
[1778297562560,37.86,80374.81,0.0,-0.97903,3e-05,2.30887]
[1778297567595,37.86,80375.62,0.0,-0.97899,3e-05,2.31251]
[1778297575651,37.87,80375.55,0.0,-0.97897,3e-05,2.31465]
[1778297580688,37.88,80376.48,0.0,-0.97892,3e-05,2.31866]
[1778297586728,37.88,80373.66,0.0,-0.97899,3e-05,2.31269]
[1778297592770,37.89,80377.12,0.0,-0.97887,3e-05,2.32392]
[1778297597805,37.9,80378.63,0.0,-0.97881,3e-05,2.32943]
[1778297604853,37.9,80382.02,0.0,-0.97869,3e-05,2.34088]
[1778297612743,37.91,80382.91,0.0,-0.97867,3e-05,2.34162]
[1778297619961,37.92,80383.6,0.0,-0.97863,3e-05,2.34561]
[1778297624994,37.93,80381.96,0.0,-0.97866,3e-05,2.34241]
[1778297630030,37.93,80384.44,0.0,-0.97857,3e-05,2.35058]
[1778297635064,37.94,80382.35,0.0,-0.97862,3e-05,2.34611]
[1778297641108,37.94,80378.04,0.0,-0.97873,3e-05,2.33585]
[1778297646141,37.95,80378.78,0.0,-0.97869,3e-05,2.33926]
[1778297651176,37.95,80378.35,0.0,-0.97869,3e-05,2.33942]
[1778297656211,37.96,80378.61,0.0,-0.97867,3e-05,2.34146]
[1778297661246,37.96,80379.41,0.0,-0.97863,3e-05,2.34497]
[1778297666281,37.97,80379.55,0.0,-0.97861,3e-05,2.34665]
[1778297669302,37.97,80373.61,0.0,-0.97878,3e-05,2.3311]
[1778297675346,37.98,80369.53,0.0,-0.97891,3e-05,2.31814]
[1778297683403,37.99,80366.46,0.0,-0.97897,3e-05,2.31212]
[1778297688436,37.99,80361.23,0.0,-0.97911,3e-05,2.29937]
[1778297693477,38.0,80359.59,0.0,-0.97914,3e-05,2.2964]
[1778297698508,38.0,80360.41,0.0,-0.9791,3e-05,2.3]
[1778297703543,38.01,80361.56,0.0,-0.97906,3e-05,2.30451]
[1778297709590,38.02,80361.09,0.0,-0.97905,3e-05,2.30482]
[1778297717694,38.02,80360.59,0.0,-0.97904,3e-05,2.30554]
[1778297723736,38.03,80360.39,0.0,-0.97903,3e-05,2.30652]
[1778297728772,38.04,80362.39,0.0,-0.97896,3e-05,2.31319]
[1778297733810,38.04,80360.97,0.0,-0.97902,3e-05,2.30701]
[1778297741864,38.05,80360.32,0.0,-0.97902,3e-05,2.30717]
[1778297746899,38.05,80361.58,0.0,-0.97897,3e-05,2.31175]
[1778297751934,38.06,80359.67,0.0,-0.97901,3e-05,2.30769]
[1778297756969,38.06,80360.26,0.0,-0.97898,3e-05,2.31045]
[1778297762004,38.07,80360.41,0.0,-0.97897,3e-05,2.31199]
[1778297767039,38.07,80360.46,0.0,-0.97895,3e-05,2.31346]
[1778297772074,38.08,80359.99,0.0,-0.97895,3e-05,2.31329]
[1778297778116,38.08,80361.98,0.0,-0.97888,3e-05,2.31999]
[1778297783946,38.08,80358.74,0.0,-0.97896,3e-05,2.31225]
[1778297789193,38.09,80358.8,0.0,-0.97895,3e-05,2.31371]
[1778297794228,38.09,80358.85,0.0,-0.97897,3e-05,2.31141]
[1778297800270,38.1,80357.36,0.0,-0.97899,3e-05,2.30867]
[1778297806311,38.1,80357.64,0.0,-0.97897,3e-05,2.31076]
[1778297814156,38.11,80358.02,0.0,-0.97894,3e-05,2.31353]
[1778297819403,38.12,80357.9,0.0,-0.97893,3e-05,2.31428]
[1778297824439,38.12,80358.14,0.0,-0.97892,3e-05,2.31599]
[1778297829473,38.12,80359.94,0.0,-0.97885,3e-05,2.32195]
[1778297836522,38.13,80359.65,0.0,-0.97885,3e-05,2.32255]
[1778297841557,38.13,80356.09,0.0,-0.97894,3e-05,2.31384]
[1778297846591,38.14,80354.25,0.0,-0.97898,3e-05,2.30993]
[1778297851630,38.14,80348.67,0.0,-0.97916,3e-05,2.29241]
[1778297857669,38.15,80348.69,0.0,-0.97914,3e-05,2.29393]
[1778297862704,38.15,80350.31,0.0,-0.97908,3e-05,2.29949]
[1778297867738,38.16,80353.47,0.0,-0.97898,3e-05,2.30917]
[1778297873781,38.16,80349.73,0.0,-0.97907,3e-05,2.30032]
[1778297878820,38.17,80349.64,0.0,-0.97906,3e-05,2.30124]
[1778297884645,38.17,80350.26,0.0,-0.97903,3e-05,2.30432]
[1778297894934,38.18,80350.58,0.0,-0.979,3e-05,2.30749]
[1778297899965,38.19,80349.9,0.0,-0.97901,3e-05,2.30678]
[1778297908021,38.19,80350.59,0.0,-0.97897,3e-05,2.31044]
[1778297910035,38.19,80345.51,0.0,-0.97911,3e-05,2.29709]
[1778297911042,38.2,80343.69,0.0,-0.97919,3e-05,2.28891]
[1778297913056,38.2,80341.18,0.0,-0.97925,3e-05,2.28265]
[1778297918091,38.2,80332.77,0.0,-0.97948,3e-05,2.26145]
[1778297919098,38.2,80329.88,0.0,-0.97956,3e-05,2.25404]
[1778297924134,38.21,80325.72,0.0,-0.97966,3e-05,2.24457]
[1778297926148,38.21,80328.29,0.0,-0.97958,3e-05,2.2521]
[1778297929174,38.22,80330.55,0.0,-0.9795,3e-05,2.25943]
[1778297935008,38.22,80334.52,0.0,-0.97937,3e-05,2.27161]
[1778297940247,38.23,80334.19,0.0,-0.97936,3e-05,2.27253]
[1778297945282,38.24,80332.82,0.0,-0.97938,3e-05,2.27037]
[1778297949310,38.24,80327.12,0.0,-0.97953,3e-05,2.25643]
[1778297955148,38.25,80327.31,0.0,-0.97951,3e-05,2.25857]
[1778297959380,38.26,80333.71,0.0,-0.97931,3e-05,2.27724]
[1778297964416,38.26,80337.22,0.0,-0.9792,3e-05,2.28809]
[1778297969450,38.27,80337.69,0.0,-0.97917,3e-05,2.2907]
[1778297975288,38.27,80336.62,0.0,-0.97921,3e-05,2.28595]
[1778297980527,38.28,80335.71,0.0,-0.97922,3e-05,2.2849]
[1778297986569,38.29,80336.11,0.0,-0.97919,3e-05,2.28766]
[1778297991604,38.29,80330.95,0.0,-0.97932,3e-05,2.27522]
[1778297996639,38.3,80327.13,0.0,-0.97942,3e-05,2.26656]
[1778298002682,38.31,80325.52,0.0,-0.97944,3e-05,2.26416]
[1778298007717,38.31,80330.3,0.0,-0.97929,3e-05,2.27847]
[1778298011745,38.32,80337.85,0.0,-0.97906,3e-05,2.29989]
[1778298016780,38.32,80339.82,0.0,-0.97899,3e-05,2.30648]
[1778298021815,38.33,80336.76,0.0,-0.97906,3e-05,2.29951]
[1778298026850,38.33,80337.46,0.0,-0.97903,3e-05,2.30273]
[1778298031885,38.34,80337.11,0.0,-0.97906,3e-05,2.29958]
[1778298036921,38.34,80336.71,0.0,-0.97905,3e-05,2.29985]
[1778298041955,38.35,80336.47,0.0,-0.97905,3e-05,2.30056]
[1778298046991,38.35,80336.31,0.0,-0.97904,3e-05,2.30147]
[1778298049019,38.35,80328.57,0.0,-0.97925,3e-05,2.28118]
[1778298050023,38.36,80321.37,0.0,-0.97945,3e-05,2.26222]
[1778298051032,38.36,80321.64,0.0,-0.97944,3e-05,2.26328]
[1778298056065,38.36,80322.55,0.0,-0.9794,3e-05,2.26738]
[1778298062108,38.37,80323.65,0.0,-0.97935,3e-05,2.27228]
[1778298072177,38.38,80325.98,0.0,-0.97925,3e-05,2.28168]
[1778298077212,38.39,80323.54,0.0,-0.9793,3e-05,2.27672]
[1778298082247,38.4,80322.51,0.0,-0.97931,3e-05,2.27556]
[1778298087283,38.4,80322.55,0.0,-0.97929,3e-05,2.2773]
[1778298091312,38.41,80316.46,0.0,-0.97948,3e-05,2.25889]
[1778298094333,38.41,80313.5,0.0,-0.97955,3e-05,2.25211]
[1778298099368,38.42,80315.35,0.0,-0.97948,3e-05,2.2592]
[1778298104403,38.43,80314.83,0.0,-0.97947,3e-05,2.25964]
[1778298109438,38.44,80314.27,0.0,-0.97947,3e-05,2.25997]
[1778298114474,38.44,80315.31,0.0,-0.97942,3e-05,2.26453]
[1778298119508,38.45,80314.56,0.0,-0.97942,3e-05,2.26431]
[1778298124544,38.46,80312.36,0.0,-0.97946,3e-05,2.26024]
[1778298130585,38.47,80312.68,0.0,-0.97943,3e-05,2.26324]
[1778298135620,38.47,80313.06,0.0,-0.9794,3e-05,2.266]
[1778298140654,38.48,80310.76,0.0,-0.97945,3e-05,2.26159]
[1778298145690,38.49,80305.65,0.0,-0.97958,3e-05,2.24973]
[1778298150725,38.49,80307.27,0.0,-0.97951,3e-05,2.25575]
[1778298155760,38.5,80311.2,0.0,-0.97941,3e-05,2.26435]
[1778298161801,38.51,80314.11,0.0,-0.97931,3e-05,2.27406]
[1778298166837,38.52,80310.6,0.0,-0.97939,3e-05,2.26641]
[1778298171879,38.52,80311.75,0.0,-0.97934,3e-05,2.27116]
[1778298176907,38.53,80312.81,0.0,-0.97929,3e-05,2.27563]
[1778298181942,38.54,80315.74,0.0,-0.97919,3e-05,2.28505]
[1778298186978,38.54,80314.52,0.0,-0.97921,3e-05,2.28334]
[1778298194028,38.55,80312.52,0.0,-0.97924,3e-05,2.28023]
[1778298200070,38.56,80312.94,0.0,-0.97921,3e-05,2.28328]
[1778298205107,38.57,80312.38,0.0,-0.97921,3e-05,2.28341]
[1778298210141,38.57,80312.68,0.0,-0.97918,3e-05,2.28587]
[1778298214170,38.58,80319.09,0.0,-0.97902,3e-05,2.30083]
[1778298219206,38.58,80320.97,0.0,-0.97895,3e-05,2.3074]
[1778298227063,38.59,80321.65,0.0,-0.9789,3e-05,2.31147]
[1778298236326,38.6,80320.77,0.0,-0.9789,3e-05,2.31153]
[1778298245389,38.61,80319.26,0.0,-0.97892,3e-05,2.30985]
[1778298250424,38.62,80319.3,0.0,-0.9789,3e-05,2.31127]
[1778298255462,38.62,80321.52,0.0,-0.97883,3e-05,2.31853]
[1778298258481,38.63,80330.22,0.0,-0.97857,3e-05,2.34283]
[1778298259486,38.63,80333.05,0.0,-0.97848,3e-05,2.35074]
[1778298264522,38.63,80332.53,0.0,-0.97848,3e-05,2.35043]
[1778298269557,38.63,80331.82,0.0,-0.9785,3e-05,2.34939]
[1778298277425,38.64,80331.5,0.0,-0.97852,3e-05,2.34621]
[1778298280635,38.64,80336.17,0.0,-0.97838,3e-05,2.35962]
[1778298287495,38.64,80336.7,0.0,-0.97835,3e-05,2.36196]
[1778298292718,38.65,80335.56,0.0,-0.97838,3e-05,2.35971]
[1778298298759,38.65,80336.83,0.0,-0.97833,3e-05,2.364]
[1778298306816,38.66,80333.49,0.0,-0.97842,3e-05,2.35598]
[1778298311851,38.66,80329.17,0.0,-0.97854,3e-05,2.34497]
[1778298316886,38.66,80329.04,0.0,-0.97853,3e-05,2.3454]
[1778298321921,38.67,80328.13,0.0,-0.97855,3e-05,2.34376]
[1778298327777,38.67,80328.77,0.0,-0.97852,3e-05,2.34648]
[1778298337847,38.68,80329.39,0.0,-0.97851,3e-05,2.34626]
[1778298344075,38.68,80331.09,0.0,-0.97845,3e-05,2.35188]
[1778298349111,38.68,80332.15,0.0,-0.97841,3e-05,2.35558]
[1778298354145,38.69,80331.15,0.0,-0.97843,3e-05,2.35367]
[1778298359180,38.69,80331.89,0.0,-0.9784,3e-05,2.3565]
[1778298368057,38.7,80332.39,0.0,-0.97837,3e-05,2.35931]
[1778298373278,38.7,80330.03,0.0,-0.97843,3e-05,2.3537]
[1778298378314,38.7,80333.27,0.0,-0.97833,3e-05,2.36337]
[1778298383351,38.7,80333.9,0.0,-0.9783,3e-05,2.36584]
[1778298390402,38.71,80332.69,0.0,-0.97833,3e-05,2.36355]
[1778298395439,38.71,80339.22,0.0,-0.97816,3e-05,2.37859]
[1778298396446,38.71,80340.31,0.0,-0.97812,3e-05,2.38171]
[1778298400475,38.71,80343.21,0.0,-0.97803,3e-05,2.3901]
[1778298405509,38.72,80343.37,0.0,-0.97803,3e-05,2.39094]
[1778298417596,38.72,80343.9,0.0,-0.978,3e-05,2.39322]
[1778298423635,38.72,80346.16,0.0,-0.97793,3e-05,2.39978]
[1778298427663,38.72,80340.8,0.0,-0.97809,3e-05,2.38522]
[1778298432702,38.72,80340.28,0.0,-0.9781,3e-05,2.38428]
[1778298438552,38.72,80340.79,0.0,-0.97808,3e-05,2.38613]
[1778298442773,38.73,80347.54,0.0,-0.97787,3e-05,2.4052]
[1778298448622,38.73,80350.88,0.0,-0.97777,3e-05,2.41474]
[1778298458694,38.73,80349.07,0.0,-0.97785,3e-05,2.40659]
[1778298463920,38.73,80349.36,0.0,-0.97784,3e-05,2.40769]
[1778298469963,38.73,80350.03,0.0,-0.97781,3e-05,2.40981]
[1778298478018,38.73,80349.92,0.0,-0.97781,3e-05,2.40979]
[1778298482046,38.73,80354.97,0.0,-0.97766,3e-05,2.42398]
[1778298487082,38.73,80355.76,0.0,-0.97764,3e-05,2.42636]
[1778298492119,38.73,80357.62,0.0,-0.97758,3e-05,2.43168]
[1778298493125,38.73,80350.38,0.0,-0.97779,3e-05,2.41158]
[1778298499167,38.74,80346.31,0.0,-0.97791,3e-05,2.40077]
[1778298504202,38.74,80346.63,0.0,-0.9779,3e-05,2.40205]
[1778298510243,38.74,80347.6,0.0,-0.97786,3e-05,2.40523]
[1778298516286,38.74,80348.01,0.0,-0.97788,3e-05,2.40323]
[1778298521320,38.74,80346.27,0.0,-0.97792,3e-05,2.39891]
[1778298526360,38.75,80345.83,0.0,-0.97793,3e-05,2.3982]
[1778298530384,38.75,80349.5,0.0,-0.97782,3e-05,2.40872]
[1778298535420,38.75,80349.13,0.0,-0.97782,3e-05,2.40808]
[1778298541462,38.75,80349.58,0.0,-0.97781,3e-05,2.40972]
[1778298548513,38.75,80349.02,0.0,-0.97782,3e-05,2.40858]
[1778298553551,38.75,80346.58,0.0,-0.97789,3e-05,2.40216]
[1778298559594,38.75,80347.12,0.0,-0.97787,3e-05,2.40409]
[1778298564628,38.76,80347.32,0.0,-0.97786,3e-05,2.40505]
[1778298569665,38.76,80347.16,0.0,-0.97786,3e-05,2.40503]
[1778298574699,38.76,80346.78,0.0,-0.9779,3e-05,2.40079]
[1778298579734,38.76,80348.52,0.0,-0.97784,3e-05,2.40601]
[1778298584768,38.76,80348.01,0.0,-0.97785,3e-05,2.405]
[1778298589803,38.76,80347.89,0.0,-0.97785,3e-05,2.40507]
[1778298595846,38.77,80345.37,0.0,-0.97792,3e-05,2.39864]
[1778298600886,38.77,80344.75,0.0,-0.97793,3e-05,2.39753]
[1778298609752,38.77,80344.83,0.0,-0.97792,3e-05,2.39853]
[1778298616994,38.78,80346.85,0.0,-0.97785,3e-05,2.40482]
[1778298630082,38.78,80343.23,0.0,-0.97794,3e-05,2.39619]
[1778298639150,38.78,80343.76,0.0,-0.97795,3e-05,2.39497]
[1778298644185,38.79,80342.22,0.0,-0.97799,3e-05,2.39128]
[1778298650226,38.79,80340.58,0.0,-0.97803,3e-05,2.38744]
[1778298655261,38.79,80340.57,0.0,-0.97803,3e-05,2.38799]
[1778298662310,38.79,80341.25,0.0,-0.978,3e-05,2.39066]
[1778298668351,38.8,80340.48,0.0,-0.97801,3e-05,2.38925]
[1778298678423,38.8,80341.92,0.0,-0.97796,3e-05,2.39438]
[1778298683457,38.8,80335.42,0.0,-0.97814,3e-05,2.37711]
[1778298688492,38.81,80342.15,0.0,-0.97794,3e-05,2.39625]
[1778298694535,38.81,80344.44,0.0,-0.97789,3e-05,2.39957]
[1778298700394,38.81,80345.0,0.0,-0.97787,3e-05,2.40174]
[1778298706619,38.81,80345.36,0.0,-0.97785,3e-05,2.40335]
[1778298711654,38.82,80346.56,0.0,-0.97781,3e-05,2.40715]
[1778298716688,38.82,80346.38,0.0,-0.97781,3e-05,2.40712]
[1778298721728,38.82,80346.01,0.0,-0.97782,3e-05,2.40656]
[1778298726760,38.82,80348.41,0.0,-0.97774,3e-05,2.41366]
[1778298728774,38.82,80351.12,0.0,-0.97766,3e-05,2.42133]
[1778298733809,38.82,80350.56,0.0,-0.97767,3e-05,2.42006]
[1778298740676,38.82,80349.09,0.0,-0.97771,3e-05,2.41641]
[1778298746900,38.83,80348.05,0.0,-0.97774,3e-05,2.4139]
[1778298759992,38.83,80347.95,0.0,-0.97776,3e-05,2.41086]
[1778298765026,38.83,80348.01,0.0,-0.97776,3e-05,2.41138]
[1778298770896,38.83,80346.91,0.0,-0.97779,3e-05,2.40878]
[1778298776103,38.83,80346.66,0.0,-0.97779,3e-05,2.40853]
[1778298783151,38.84,80346.76,0.0,-0.97778,3e-05,2.40932]
[1778298788187,38.84,80347.06,0.0,-0.97777,3e-05,2.41052]
[1778298797253,38.84,80347.52,0.0,-0.97775,3e-05,2.41245]
[1778298802285,38.84,80347.65,0.0,-0.97774,3e-05,2.41318]
[1778298807321,38.84,80353.05,0.0,-0.97757,3e-05,2.4285]
[1778298811347,38.84,80347.37,0.0,-0.97777,3e-05,2.40929]
[1778298821247,38.85,80348.06,0.0,-0.97774,3e-05,2.41192]
[1778298826454,38.85,80349.5,0.0,-0.9777,3e-05,2.41625]
[1778298831490,38.85,80353.4,0.0,-0.97758,3e-05,2.42742]
[1778298832496,38.85,80358.39,0.0,-0.97742,3e-05,2.44137]
[1778298834510,38.85,80362.61,0.0,-0.9773,3e-05,2.45319]
[1778298839545,38.85,80359.69,0.0,-0.97739,3e-05,2.445]
[1778298845587,38.85,80357.01,0.0,-0.97747,3e-05,2.4375]
[1778298851473,38.85,80356.12,0.0,-0.97749,3e-05,2.43501]
[1778298856666,38.85,80355.92,0.0,-0.9775,3e-05,2.43446]
[1778298861543,38.85,80361.19,0.0,-0.97734,3e-05,2.44914]
[1778298867742,38.85,80362.37,0.0,-0.97731,3e-05,2.45237]
[1778298872779,38.85,80367.33,0.0,-0.97719,3e-05,2.46259]
[1778298880839,38.85,80369.72,0.0,-0.97711,3e-05,2.46918]
[1778298885871,38.85,80370.38,0.0,-0.9771,3e-05,2.47098]
[1778298891757,38.85,80373.86,0.0,-0.97699,3e-05,2.4807]
[1778298896948,38.85,80373.86,0.0,-0.97699,3e-05,2.48058]
[1778298901983,38.85,80378.07,0.0,-0.97686,3e-05,2.49235]
[1778298907024,38.85,80379.73,0.0,-0.97681,3e-05,2.49686]
[1778298912054,38.85,80381.92,0.0,-0.97675,3e-05,2.50288]
[1778298921118,38.84,80383.77,0.0,-0.9767,3e-05,2.50769]
[1778298924139,38.84,80388.85,0.0,-0.97654,3e-05,2.52207]
[1778298929174,38.84,80387.74,0.0,-0.97658,3e-05,2.51855]
[1778298934212,38.84,80387.15,0.0,-0.97663,3e-05,2.5127]
[1778298942109,38.84,80385.85,0.0,-0.97668,3e-05,2.50842]
[1778298952180,38.83,80384.77,0.0,-0.97672,3e-05,2.50463]
[1778298957371,38.83,80385.33,0.0,-0.97671,3e-05,2.50578]
[1778298962406,38.83,80385.68,0.0,-0.9767,3e-05,2.50638]
[1778298969458,38.83,80386.77,0.0,-0.97667,3e-05,2.50891]
[1778298974490,38.83,80385.84,0.0,-0.97671,3e-05,2.50584]
[1778298982546,38.82,80387.0,0.0,-0.97668,3e-05,2.50845]
[1778298988588,38.82,80386.85,0.0,-0.97669,3e-05,2.5075]
[1778298993622,38.82,80387.19,0.0,-0.97672,3e-05,2.50431]
[1778299001679,38.82,80387.66,0.0,-0.97671,3e-05,2.50497]
[1778299008728,38.82,80386.46,0.0,-0.97675,3e-05,2.50097]
[1778299018798,38.81,80386.81,0.0,-0.97675,3e-05,2.50117]
[1778299023833,38.81,80386.96,0.0,-0.97675,3e-05,2.5012]
[1778299028868,38.81,80387.29,0.0,-0.97675,3e-05,2.50176]
[1778299036924,38.81,80387.03,0.0,-0.97676,3e-05,2.50042]
[1778299042967,38.81,80386.21,0.0,-0.97679,3e-05,2.49766]
[1778299048002,38.81,80380.99,0.0,-0.97696,3e-05,2.48255]
[1778299052031,38.8,80375.76,0.0,-0.97715,3e-05,2.46393]
[1778299058074,38.8,80376.44,0.0,-0.97713,3e-05,2.46581]
[1778299063108,38.8,80376.94,0.0,-0.97712,3e-05,2.46718]
[1778299068143,38.8,80377.68,0.0,-0.97709,3e-05,2.46922]
[1778299073178,38.8,80378.23,0.0,-0.97708,3e-05,2.47072]
[1778299079220,38.8,80379.29,0.0,-0.97704,3e-05,2.47364]
[1778299084255,38.8,80379.85,0.0,-0.97703,3e-05,2.47516]
[1778299089290,38.8,80380.28,0.0,-0.97702,3e-05,2.4763]
[1778299096342,38.8,80380.76,0.0,-0.977,3e-05,2.47754]
[1778299101377,38.8,80383.22,0.0,-0.97693,3e-05,2.48436]
[1778299106411,38.8,80383.33,0.0,-0.97693,3e-05,2.48454]
[1778299111448,38.8,80384.32,0.0,-0.97693,3e-05,2.48349]
[1778299116481,38.8,80384.99,0.0,-0.97691,3e-05,2.48525]
[1778299121516,38.8,80384.59,0.0,-0.97692,3e-05,2.48397]
[1778299126552,38.8,80384.38,0.0,-0.97693,3e-05,2.48323]
[1778299131587,38.8,80384.13,0.0,-0.97694,3e-05,2.48239]
[1778299136622,38.8,80381.07,0.0,-0.97704,3e-05,2.47363]
[1778299141658,38.8,80380.23,0.0,-0.97706,3e-05,2.47124]
[1778299144679,38.8,80386.94,0.0,-0.97686,3e-05,2.4902]
[1778299149714,38.8,80391.22,0.0,-0.97673,3e-05,2.50211]
[1778299155756,38.8,80391.69,0.0,-0.97672,3e-05,2.50311]
[1778299160791,38.79,80390.75,0.0,-0.97675,3e-05,2.50014]
[1778299165826,38.79,80391.14,0.0,-0.97674,3e-05,2.50097]
[1778299171867,38.79,80392.08,0.0,-0.97675,3e-05,2.49961]
[1778299176903,38.79,80391.97,0.0,-0.97675,3e-05,2.49909]
[1778299181938,38.79,80394.74,0.0,-0.97667,3e-05,2.50675]
[1778299186973,38.79,80390.44,0.0,-0.97681,3e-05,2.49421]
[1778299187980,38.79,80384.82,0.0,-0.97698,3e-05,2.47824]
[1778299194024,38.79,80383.57,0.0,-0.97702,3e-05,2.47474]
[1778299199058,38.79,80385.58,0.0,-0.97696,3e-05,2.48048]
[1778299203086,38.79,80391.04,0.0,-0.97679,3e-05,2.49596]
[1778299208122,38.79,80389.24,0.0,-0.97684,3e-05,2.49077]
[1778299213157,38.79,80390.34,0.0,-0.97681,3e-05,2.49383]
[1778299220205,38.79,80392.4,0.0,-0.97675,3e-05,2.49952]
[1778299222223,38.79,80398.75,0.0,-0.97655,3e-05,2.51762]
[1778299229274,38.79,80398.81,0.0,-0.97655,3e-05,2.51741]
[1778299234304,38.79,80399.32,0.0,-0.97657,3e-05,2.51487]
[1778299240346,38.78,80401.67,0.0,-0.9765,3e-05,2.52128]
[1778299245380,38.78,80398.87,0.0,-0.97659,3e-05,2.51301]
[1778299250415,38.78,80399.21,0.0,-0.97658,3e-05,2.51375]
[1778299255450,38.78,80403.49,0.0,-0.97645,3e-05,2.5258]
[1778299260485,38.78,80403.22,0.0,-0.97646,3e-05,2.5247]
[1778299265520,38.78,80408.11,0.0,-0.97631,3e-05,2.53844]
[1778299270560,38.78,80405.19,0.0,-0.97641,3e-05,2.52955]
[1778299276597,38.78,80404.63,0.0,-0.97643,3e-05,2.52749]
[1778299284500,38.77,80405.84,0.0,-0.9764,3e-05,2.53041]
[1778299289689,38.77,80405.19,0.0,-0.97643,3e-05,2.52805]
[1778299295733,38.77,80405.28,0.0,-0.97646,3e-05,2.52408]
[1778299301775,38.77,80406.45,0.0,-0.97643,3e-05,2.52702]
[1778299306809,38.77,80406.59,0.0,-0.97643,3e-05,2.52709]
[1778299311844,38.77,80407.13,0.0,-0.97642,3e-05,2.52831]
[1778299316880,38.76,80409.31,0.0,-0.97635,3e-05,2.53421]
[1778299321915,38.76,80410.5,0.0,-0.97632,3e-05,2.53723]
[1778299326951,38.76,80412.37,0.0,-0.97626,3e-05,2.5422]
[1778299331986,38.76,80412.95,0.0,-0.97625,3e-05,2.54344]
[1778299341049,38.76,80413.15,0.0,-0.97625,3e-05,2.54328]
[1778299346084,38.75,80415.45,0.0,-0.97618,3e-05,2.54952]
[1778299354990,38.75,80415.7,0.0,-0.97622,3e-05,2.54575]
[1778299362196,38.75,80415.38,0.0,-0.97623,3e-05,2.54435]
[1778299367231,38.75,80417.91,0.0,-0.97616,3e-05,2.55132]
[1778299372266,38.75,80415.52,0.0,-0.97624,3e-05,2.54407]
[1778299377304,38.75,80415.16,0.0,-0.97625,3e-05,2.54276]
[1778299382340,38.75,80417.54,0.0,-0.97618,3e-05,2.54938]
[1778299386366,38.74,80421.15,0.0,-0.97607,3e-05,2.55957]
[1778299388381,38.74,80424.78,0.0,-0.97595,3e-05,2.56995]
[1778299393416,38.74,80425.53,0.0,-0.97593,3e-05,2.57154]
[1778299398451,38.74,80427.58,0.0,-0.97588,3e-05,2.57688]
[1778299405346,38.73,80430.83,0.0,-0.97578,3e-05,2.58539]
[1778299411542,38.73,80432.17,0.0,-0.97578,3e-05,2.5846]
[1778299418591,38.73,80434.21,0.0,-0.97573,3e-05,2.58947]
[1778299423626,38.72,80436.96,0.0,-0.97565,3e-05,2.5967]
[1778299428661,38.72,80437.51,0.0,-0.97564,3e-05,2.59745]
[1778299433697,38.72,80437.69,0.0,-0.97565,3e-05,2.5971]
[1778299439740,38.71,80437.81,0.0,-0.97566,3e-05,2.5962]
[1778299444773,38.71,80439.74,0.0,-0.9756,3e-05,2.60097]
[1778299449808,38.71,80440.66,0.0,-0.97558,3e-05,2.60272]
[1778299453838,38.7,80446.55,0.0,-0.9754,3e-05,2.61931]
[1778299458873,38.7,80450.05,0.0,-0.9753,3e-05,2.62855]
[1778299463908,38.69,80451.29,0.0,-0.97527,3e-05,2.63101]
[1778299468943,38.69,80450.85,0.0,-0.9753,3e-05,2.62843]
[1778299473978,38.68,80453.15,0.0,-0.97527,3e-05,2.63009]
[1778299479015,38.68,80453.42,0.0,-0.97528,3e-05,2.62955]
[1778299485055,38.67,80458.15,0.0,-0.97514,3e-05,2.64194]
[1778299490090,38.67,80458.25,0.0,-0.97516,3e-05,2.64073]
[1778299495129,38.66,80458.63,0.0,-0.97516,3e-05,2.64033]
[1778299501167,38.65,80458.12,0.0,-0.9752,3e-05,2.63699]
[1778299506202,38.65,80458.49,0.0,-0.9752,3e-05,2.63659]
[1778299511238,38.64,80459.02,0.0,-0.9752,3e-05,2.63666]
[1778299516272,38.64,80458.25,0.0,-0.97524,3e-05,2.63286]
[1778299521307,38.63,80457.48,0.0,-0.97529,3e-05,2.62909]
[1778299526342,38.63,80457.65,0.0,-0.9753,3e-05,2.62813]
[1778299531377,38.62,80460.99,0.0,-0.97524,3e-05,2.63276]
[1778299536412,38.61,80464.2,0.0,-0.97515,3e-05,2.64082]
[1778299541449,38.61,80467.2,0.0,-0.97507,3e-05,2.64819]
[1778299542456,38.61,80472.76,0.0,-0.97488,3e-05,2.66453]
[1778299543462,38.61,80480.69,0.0,-0.97462,3e-05,2.68807]
[1778299548498,38.6,80483.33,0.0,-0.97456,3e-05,2.69405]
[1778299553534,38.59,80485.31,0.0,-0.97451,3e-05,2.69803]
[1778299558569,38.58,80486.33,0.0,-0.9745,3e-05,2.6991]
[1778299563610,38.58,80491.26,0.0,-0.97436,3e-05,2.71209]
[1778299564614,38.57,80498.49,0.0,-0.97411,3e-05,2.73378]
[1778299565621,38.57,80514.09,0.0,-0.97358,3e-05,2.78148]
[1778299566629,38.55,80519.95,0.0,-0.97344,4e-05,2.79426]
[1778299567637,38.53,80520.66,0.0,-0.97347,4e-05,2.79083]
[1778299570675,38.49,80541.33,0.0,-0.97287,4e-05,2.84455]
[1778299571705,38.49,80588.35,0.0,-0.97114,4e-05,2.99619]
[1778299572804,38.49,80614.39,0.0,-0.97015,4e-05,3.08262]
[1778299575769,38.43,80608.67,0.0,-0.97056,4e-05,3.04741]
[1778299576773,38.36,80603.76,0.0,-0.97098,4e-05,3.01114]
[1778299578786,38.3,80599.79,0.0,-0.97134,4e-05,2.98009]
[1778299582816,38.21,80611.91,0.0,-0.97117,4e-05,2.99479]
[1778299583834,38.18,80649.63,0.0,-0.96981,4e-05,3.11314]
[1778299584838,38.15,80659.2,0.0,-0.96956,4e-05,3.135]
[1778299585845,38.11,80640.91,0.0,-0.97041,4e-05,3.06185]
[1778299586853,38.11,80637.49,0.0,-0.97054,4e-05,3.05035]
[1778299588867,38.04,80643.27,0.0,-0.97054,4e-05,3.05057]
[1778299590880,37.98,80633.77,0.0,-0.97112,4e-05,2.99994]
[1778299591888,37.95,80637.03,0.0,-0.97113,4e-05,2.99797]
[1778299594908,37.86,80629.59,0.0,-0.97171,4e-05,2.94802]
[1778299595915,37.83,80624.01,0.0,-0.97201,4e-05,2.92194]
[1778299596922,37.81,80621.34,0.0,-0.97219,4e-05,2.90593]
[1778299598936,37.76,80630.74,0.0,-0.972,4e-05,2.92278]
[1778299599943,37.73,80636.67,0.0,-0.97186,4e-05,2.9351]
[1778299600951,37.71,80634.92,0.0,-0.97201,4e-05,2.92193]
[1778299603978,37.66,80653.53,0.0,-0.97148,4e-05,2.96868]
[1778299604985,37.63,80659.41,0.0,-0.97135,4e-05,2.98046]
[1778299605993,37.6,80653.73,0.0,-0.97166,4e-05,2.95351]
[1778299607005,37.57,80644.96,0.0,-0.97207,4e-05,2.91696]
[1778299608012,37.57,80637.79,0.0,-0.97235,4e-05,2.89269]
[1778299609014,37.55,80625.93,0.0,-0.97286,4e-05,2.84758]
[1778299610026,37.55,80623.96,0.0,-0.97294,4e-05,2.84063]
[1778299615054,37.54,80624.24,0.0,-0.97296,4e-05,2.83876]
[1778299617071,37.53,80627.29,0.0,-0.97286,4e-05,2.84751]
[1778299620091,37.51,80634.79,0.0,-0.97267,4e-05,2.86477]
[1778299622104,37.47,80628.42,0.0,-0.97304,4e-05,2.83216]
[1778299624122,37.46,80622.23,0.0,-0.97327,4e-05,2.81107]
[1778299625132,37.46,80603.77,0.0,-0.97394,4e-05,2.75155]
[1778299626974,37.46,80600.66,0.0,-0.97406,4e-05,2.74088]
[1778299632179,37.45,80597.76,0.0,-0.97419,4e-05,2.72972]
[1778299635199,37.45,80592.21,0.0,-0.9744,4e-05,2.71115]
[1778299639230,37.44,80588.28,0.0,-0.97455,3e-05,2.69753]
[1778299641242,37.44,80577.36,0.0,-0.97493,3e-05,2.66294]
[1778299642249,37.44,80567.27,0.0,-0.97528,3e-05,2.63157]
[1778299643256,37.44,80565.62,0.0,-0.97534,3e-05,2.62631]
[1778299645270,37.44,80571.48,0.0,-0.97514,3e-05,2.64393]
[1778299647117,37.44,80576.42,0.0,-0.97498,3e-05,2.65873]
[1778299652323,37.43,80580.48,0.0,-0.97489,3e-05,2.66624]
[1778299653330,37.43,80588.07,0.0,-0.97463,3e-05,2.6896]
[1778299654336,37.43,80597.54,0.0,-0.9743,4e-05,2.71899]
[1778299655343,37.43,80598.14,0.0,-0.97428,4e-05,2.72053]
[1778299660378,37.42,80600.18,0.0,-0.97423,4e-05,2.72526]
[1778299665414,37.42,80597.59,0.0,-0.97434,4e-05,2.71545]
[1778299670448,37.41,80599.58,0.0,-0.97429,4e-05,2.72011]
[1778299671455,37.41,80591.75,0.0,-0.97457,3e-05,2.69522]
[1778299672462,37.41,80588.59,0.0,-0.97468,3e-05,2.68507]
[1778299675483,37.41,80582.18,0.0,-0.97491,3e-05,2.66438]
[1778299680518,37.4,80582.36,0.0,-0.97492,3e-05,2.66383]
[1778299685553,37.4,80585.74,0.0,-0.97481,3e-05,2.67321]
[1778299689581,37.39,80591.96,0.0,-0.97461,3e-05,2.69165]
[1778299690588,37.39,80592.32,0.0,-0.9746,3e-05,2.69251]
[1778299694616,37.39,80600.33,0.0,-0.97433,4e-05,2.71655]
[1778299695623,37.39,80601.88,0.0,-0.97428,4e-05,2.72112]
[1778299697637,37.39,80607.4,0.0,-0.97409,4e-05,2.73794]
[1778299699653,37.38,80610.23,0.0,-0.974,4e-05,2.74625]
[1778299703681,37.38,80601.6,0.0,-0.97432,4e-05,2.71718]
[1778299704688,37.38,80599.91,0.0,-0.97438,4e-05,2.71155]
[1778299709723,37.37,80601.83,0.0,-0.97433,4e-05,2.71609]
[1778299714761,37.36,80610.81,0.0,-0.97407,4e-05,2.73906]
[1778299715770,37.36,80610.57,0.0,-0.97408,4e-05,2.73796]
[1778299717782,37.36,80619.58,0.0,-0.97377,4e-05,2.76591]
[1778299718789,37.36,80624.49,0.0,-0.9736,4e-05,2.78123]
[1778299719796,37.36,80625.34,0.0,-0.97357,4e-05,2.78353]
[1778299724831,37.35,80622.43,0.0,-0.9737,4e-05,2.77216]
[1778299729866,37.34,80622.4,0.0,-0.97372,4e-05,2.77007]
[1778299735908,37.34,80621.66,0.0,-0.97378,4e-05,2.7653]
[1778299739938,37.33,80615.61,0.0,-0.97401,4e-05,2.74445]
[1778299740945,37.33,80610.03,0.0,-0.97421,4e-05,2.72641]
[1778299741955,37.33,80609.68,0.0,-0.97423,4e-05,2.72497]
[1778299746990,37.32,80606.56,0.0,-0.97436,4e-05,2.71347]
[1778299751018,37.32,80600.83,0.0,-0.97457,3e-05,2.69417]
[1778299756053,37.31,80606.79,0.0,-0.97438,4e-05,2.71138]
[1778299757063,37.31,80606.93,0.0,-0.97438,4e-05,2.71149]
[1778299762095,37.3,80615.85,0.0,-0.97408,4e-05,2.73795]
[1778299763102,37.3,80622.01,0.0,-0.97387,4e-05,2.75717]
[1778299764110,37.3,80624.21,0.0,-0.97379,4e-05,2.76377]
[1778299768138,37.3,80618.46,0.0,-0.97402,4e-05,2.74374]
[1778299771159,37.29,80613.13,0.0,-0.97426,4e-05,2.72172]
[1778299775187,37.29,80607.07,0.0,-0.97449,4e-05,2.70121]
[1778299780227,37.28,80605.22,0.0,-0.97457,4e-05,2.6938]
[1778299785257,37.27,80608.02,0.0,-0.97449,4e-05,2.70095]
[1778299790292,37.27,80606.95,0.0,-0.97454,4e-05,2.69601]
[1778299795328,37.26,80605.95,0.0,-0.9746,3e-05,2.69137]
[1778299798171,37.26,80598.65,0.0,-0.97486,3e-05,2.66774]
[1778299801370,37.26,80592.64,0.0,-0.97508,3e-05,2.64833]
[1778299802377,37.26,80598.55,0.0,-0.97487,3e-05,2.66651]
[1778299803384,37.26,80600.59,0.0,-0.97481,3e-05,2.67264]
[1778299806405,37.25,80594.52,0.0,-0.97502,3e-05,2.65306]
[1778299811441,37.25,80592.87,0.0,-0.97509,3e-05,2.64695]
[1778299816475,37.25,80592.67,0.0,-0.97511,3e-05,2.64536]
[1778299821511,37.24,80592.85,0.0,-0.97511,3e-05,2.64503]
[1778299825539,37.24,80588.49,0.0,-0.97527,3e-05,2.6309]
[1778299826547,37.24,80593.94,0.0,-0.97508,3e-05,2.64762]
[1778299827559,37.24,80593.4,0.0,-0.9751,3e-05,2.64577]
[1778299829570,37.24,80587.33,0.0,-0.97532,3e-05,2.62667]
[1778299835616,37.24,80588.31,0.0,-0.97533,3e-05,2.62505]
[1778299840651,37.23,80588.87,0.0,-0.97531,3e-05,2.62613]
[1778299844680,37.23,80579.17,0.0,-0.97565,3e-05,2.59581]
[1778299845689,37.23,80573.31,0.0,-0.97585,3e-05,2.57785]
[1778299846693,37.23,80572.27,0.0,-0.97588,3e-05,2.57463]
[1778299851728,37.23,80575.03,0.0,-0.97579,3e-05,2.58274]
[1778299853741,37.23,80581.51,0.0,-0.97558,3e-05,2.60238]
[1778299856763,37.23,80588.61,0.0,-0.97534,3e-05,2.62386]
[1778299858778,37.23,80590.49,0.0,-0.97528,3e-05,2.62937]
[1778299863811,37.22,80589.45,0.0,-0.97532,3e-05,2.62538]
[1778299868847,37.22,80591.2,0.0,-0.97527,3e-05,2.62985]
[1778299873882,37.22,80590.8,0.0,-0.9753,3e-05,2.62785]
[1778299878927,37.22,80591.14,0.0,-0.97529,3e-05,2.62814]
[1778299883955,37.21,80589.1,0.0,-0.97537,3e-05,2.62111]
[1778299888990,37.21,80589.36,0.0,-0.97537,3e-05,2.62121]
[1778299895032,37.21,80592.18,0.0,-0.97532,3e-05,2.62523]
[1778299900066,37.2,80592.99,0.0,-0.9753,3e-05,2.62702]
[1778299902081,37.2,80585.59,0.0,-0.97555,3e-05,2.60397]
[1778299906109,37.2,80582.64,0.0,-0.97566,3e-05,2.59454]
[1778299908123,37.2,80576.46,0.0,-0.97587,3e-05,2.57553]
[1778299913159,37.2,80574.15,0.0,-0.97595,3e-05,2.56827]
[1778299918194,37.2,80572.96,0.0,-0.97599,3e-05,2.56446]
[1778299921214,37.2,80578.31,0.0,-0.97581,3e-05,2.58059]
[1778299923228,37.2,80581.04,0.0,-0.97572,3e-05,2.58878]
[1778299928263,37.2,80582.42,0.0,-0.97568,3e-05,2.59259]
[1778299933297,37.2,80582.73,0.0,-0.97567,3e-05,2.59314]
[1778299939340,37.19,80582.52,0.0,-0.97569,3e-05,2.59197]
[1778299944375,37.19,80582.86,0.0,-0.97568,3e-05,2.59264]
[1778299948403,37.19,80588.18,0.0,-0.9755,3e-05,2.60863]
[1778299949410,37.19,80589.35,0.0,-0.97546,3e-05,2.61212]
[1778299954445,37.19,80587.94,0.0,-0.97555,3e-05,2.60338]
[1778299959480,37.19,80588.06,0.0,-0.97555,3e-05,2.6032]
[1778299964515,37.19,80587.09,0.0,-0.97559,3e-05,2.59968]
[1778299970558,37.18,80585.08,0.0,-0.97567,3e-05,2.59287]
[1778299975592,37.18,80586.45,0.0,-0.97563,3e-05,2.59651]
[1778299980628,37.18,80586.17,0.0,-0.97564,3e-05,2.59505]
[1778299985662,37.18,80586.77,0.0,-0.97563,3e-05,2.59627]
[1778299990697,37.17,80585.94,0.0,-0.97567,3e-05,2.59312]
[1778299995732,37.17,80587.37,0.0,-0.97562,3e-05,2.59691]
[1778300001774,37.17,80586.05,0.0,-0.97568,3e-05,2.59219]
[1778300006809,37.17,80578.52,0.0,-0.97593,3e-05,2.56874]
[1778300008823,37.17,80575.02,0.0,-0.97605,3e-05,2.55799]
[1778300013861,37.17,80573.71,0.0,-0.97613,3e-05,2.54999]
[1778300018896,37.17,80569.41,0.0,-0.97628,3e-05,2.53691]
[1778300023932,37.17,80576.11,0.0,-0.97606,3e-05,2.55705]
[1778300028969,37.16,80576.61,0.0,-0.97604,3e-05,2.55827]
[1778300034001,37.16,80576.32,0.0,-0.97605,3e-05,2.55715]
[1778300039038,37.16,80574.07,0.0,-0.97613,3e-05,2.55011]
[1778300044077,37.16,80577.03,0.0,-0.97604,3e-05,2.55887]
[1778300049112,37.16,80577.92,0.0,-0.97601,3e-05,2.56131]
[1778300051126,37.16,80585.39,0.0,-0.97576,3e-05,2.58394]
[1778300052134,37.16,80584.81,0.0,-0.97578,3e-05,2.58208]
[1778300057168,37.16,80585.32,0.0,-0.97577,3e-05,2.58317]
[1778300064224,37.16,80583.77,0.0,-0.97583,3e-05,2.57781]
[1778300070070,37.15,80583.06,0.0,-0.97586,3e-05,2.57517]
[1778300075301,37.15,80583.91,0.0,-0.97587,3e-05,2.57356]
[1778300080336,37.15,80584.21,0.0,-0.97586,3e-05,2.57412]
[1778300085371,37.15,80583.59,0.0,-0.97588,3e-05,2.5719]
[1778300089399,37.15,80577.26,0.0,-0.9761,3e-05,2.55243]
[1778300094434,37.15,80574.94,0.0,-0.97618,3e-05,2.5453]
[1778300100476,37.15,80575.73,0.0,-0.97615,3e-05,2.54761]
[1778300105512,37.15,80577.16,0.0,-0.97611,3e-05,2.55184]
[1778300110546,37.15,80577.88,0.0,-0.97608,3e-05,2.55392]
[1778300113570,37.15,80572.08,0.0,-0.97628,3e-05,2.53631]
[1778300114576,37.15,80571.49,0.0,-0.9763,3e-05,2.53453]
[1778300120425,37.15,80569.32,0.0,-0.97637,3e-05,2.52804]
[1778300125658,37.15,80568.66,0.0,-0.97639,3e-05,2.52611]
[1778300131700,37.15,80567.71,0.0,-0.97645,3e-05,2.51953]
[1778300137742,37.15,80566.3,0.0,-0.9765,3e-05,2.51538]
[1778300142776,37.15,80565.66,0.0,-0.97652,3e-05,2.51354]
[1778300147812,37.15,80563.81,0.0,-0.97658,3e-05,2.50807]
[1778300150637,37.15,80553.94,0.0,-0.9769,3e-05,2.47879]
[1778300155868,37.15,80551.69,0.0,-0.97697,3e-05,2.47246]
[1778300159896,37.15,80545.04,0.0,-0.97718,3e-05,2.45312]
[1778300162918,37.15,80543.5,0.0,-0.97723,3e-05,2.44889]
[1778300167953,37.16,80543.56,0.0,-0.97722,3e-05,2.44963]
[1778300172987,37.16,80540.53,0.0,-0.97731,3e-05,2.44135]
[1778300178022,37.16,80540.74,0.0,-0.97729,3e-05,2.44265]
[1778300183059,37.16,80539.95,0.0,-0.97731,3e-05,2.44104]
[1778300188092,37.17,80537.13,0.0,-0.97739,3e-05,2.43354]
[1778300193127,37.17,80533.98,0.0,-0.97752,3e-05,2.42147]
[1778300194141,37.17,80526.45,0.0,-0.97775,3e-05,2.4]
[1778300198165,37.17,80520.72,0.0,-0.97792,3e-05,2.38412]
[1778300199174,37.17,80514.96,0.0,-0.9781,3e-05,2.36803]
[1778300200179,37.18,80508.02,0.0,-0.97831,3e-05,2.34847]
[1778300201186,37.18,80507.37,0.0,-0.97833,3e-05,2.34692]
[1778300204207,37.18,80498.77,0.0,-0.97858,3e-05,2.32344]
[1778300209243,37.19,80497.91,0.0,-0.97859,3e-05,2.32266]
[1778300214278,37.19,80502.52,0.0,-0.97843,3e-05,2.33731]
[1778300215286,37.19,80508.02,0.0,-0.97826,3e-05,2.35324]
[1778300216292,37.2,80508.26,0.0,-0.97825,3e-05,2.35419]
[1778300223341,37.2,80507.6,0.0,-0.97825,3e-05,2.35415]
[1778300226362,37.21,80500.38,0.0,-0.97846,3e-05,2.33446]
[1778300231397,37.21,80506.3,0.0,-0.97826,3e-05,2.35269]
[1778300236437,37.22,80508.25,0.0,-0.97819,3e-05,2.35951]
[1778300241473,37.22,80514.96,0.0,-0.97797,3e-05,2.37995]
[1778300243487,37.22,80519.47,0.0,-0.97782,3e-05,2.39333]
[1778300249528,37.23,80519.59,0.0,-0.97781,3e-05,2.39483]
[1778300254563,37.23,80519.78,0.0,-0.97782,3e-05,2.3927]
[1778300261411,37.24,80521.36,0.0,-0.97776,3e-05,2.39865]
[1778300265642,37.24,80526.45,0.0,-0.97759,3e-05,2.41414]
[1778300270675,37.24,80533.37,0.0,-0.97736,3e-05,2.43511]
[1778300275711,37.24,80531.97,0.0,-0.9774,3e-05,2.43173]
[1778300280745,37.25,80531.03,0.0,-0.97742,3e-05,2.42975]
[1778300285780,37.25,80530.87,0.0,-0.97741,3e-05,2.43006]
[1778300291822,37.25,80531.16,0.0,-0.97739,3e-05,2.43184]
[1778300296857,37.26,80531.16,0.0,-0.97739,3e-05,2.43262]
[1778300301892,37.26,80530.53,0.0,-0.9774,3e-05,2.43155]
[1778300306927,37.26,80529.67,0.0,-0.97742,3e-05,2.42977]
[1778300311962,37.26,80524.72,0.0,-0.9776,3e-05,2.41236]
[1778300316999,37.27,80522.96,0.0,-0.97765,3e-05,2.408]
[1778300320021,37.27,80516.93,0.0,-0.97783,3e-05,2.39108]
[1778300324046,37.27,80515.15,0.0,-0.97788,3e-05,2.38671]
[1778300327067,37.27,80504.34,0.0,-0.97821,3e-05,2.35636]
[1778300328076,37.28,80503.19,0.0,-0.97824,3e-05,2.35333]
[1778300333109,37.28,80502.11,0.0,-0.97826,3e-05,2.35149]
[1778300341164,37.29,80501.03,0.0,-0.97827,3e-05,2.3504]
[1778300346200,37.29,80502.24,0.0,-0.97822,3e-05,2.35511]
[1778300351235,37.3,80503.37,0.0,-0.97817,3e-05,2.35952]
[1778300355268,37.3,80508.4,0.0,-0.97801,3e-05,2.37481]
[1778300360303,37.3,80507.86,0.0,-0.97801,3e-05,2.37432]
[1778300364330,37.31,80503.49,0.0,-0.97814,3e-05,2.36294]
[1778300371380,37.32,80502.97,0.0,-0.97816,3e-05,2.35948]
[1778300376422,37.32,80502.2,0.0,-0.97818,3e-05,2.35851]
[1778300382462,37.33,80502.9,0.0,-0.97814,3e-05,2.36197]
[1778300387498,37.33,80503.37,0.0,-0.97811,3e-05,2.36448]
[1778300392532,37.33,80501.36,0.0,-0.97816,3e-05,2.35991]
[1778300397569,37.34,80501.57,0.0,-0.97814,3e-05,2.36167]
[1778300402603,37.34,80510.44,0.0,-0.97785,3e-05,2.38817]
[1778300403609,37.34,80510.38,0.0,-0.97785,3e-05,2.38818]
[1778300412672,37.38,80511.9,0.0,-0.9777,3e-05,2.40182]
[1778300417708,37.38,80511.98,0.0,-0.97769,3e-05,2.40284]
[1778300422744,37.39,80513.57,0.0,-0.97763,3e-05,2.40817]
[1778300427777,37.39,80512.35,0.0,-0.97766,3e-05,2.40538]
[1778300432816,37.39,80509.67,0.0,-0.97777,3e-05,2.39473]
[1778300441875,37.4,80508.12,0.0,-0.9778,3e-05,2.3918]
[1778300446910,37.4,80508.57,0.0,-0.97778,3e-05,2.39394]
[1778300451945,37.4,80507.72,0.0,-0.9778,3e-05,2.39237]
[1778300456980,37.41,80506.46,0.0,-0.97783,3e-05,2.38964]
[1778300462015,37.41,80506.84,0.0,-0.97781,3e-05,2.39164]
[1778300467050,37.41,80508.67,0.0,-0.97774,3e-05,2.39779]
[1778300472893,37.42,80510.94,0.0,-0.97766,3e-05,2.40534]
[1778300482963,37.42,80511.45,0.0,-0.97762,3e-05,2.40841]
[1778300488198,37.43,80509.84,0.0,-0.97766,3e-05,2.40456]
[1778300493235,37.43,80506.76,0.0,-0.97778,3e-05,2.39289]
[1778300498269,37.43,80503.92,0.0,-0.97786,3e-05,2.38566]
[1778300503304,37.44,80499.45,0.0,-0.97799,3e-05,2.37387]
[1778300507332,37.44,80487.72,0.0,-0.97834,3e-05,2.34144]
[1778300508340,37.44,80482.97,0.0,-0.97848,3e-05,2.32833]
[1778300513374,37.45,80484.88,0.0,-0.97841,3e-05,2.33513]
[1778300519416,37.45,80485.55,0.0,-0.97837,3e-05,2.33869]
[1778300526468,37.46,80483.56,0.0,-0.97841,3e-05,2.33534]
[1778300531501,37.47,80484.96,0.0,-0.97835,3e-05,2.34043]
[1778300536536,37.47,80490.11,0.0,-0.97818,3e-05,2.35661]
[1778300541570,37.48,80496.51,0.0,-0.97797,3e-05,2.37607]
[1778300547613,37.48,80496.54,0.0,-0.97795,3e-05,2.37752]
[1778300552648,37.49,80496.26,0.0,-0.97798,3e-05,2.37421]
[1778300557683,37.49,80496.54,0.0,-0.97796,3e-05,2.3762]
[1778300562718,37.5,80495.92,0.0,-0.97796,3e-05,2.37561]
[1778300567753,37.5,80498.18,0.0,-0.97788,3e-05,2.38322]
[1778300572788,37.51,80503.97,0.0,-0.97769,3e-05,2.40091]
[1778300579837,37.51,80505.92,0.0,-0.97761,3e-05,2.40785]
[1778300584873,37.51,80504.81,0.0,-0.97764,3e-05,2.4056]
[1778300589907,37.52,80504.13,0.0,-0.97765,3e-05,2.40462]
[1778300596956,37.52,80502.82,0.0,-0.97767,3e-05,2.4022]
[1778300603806,37.53,80499.38,0.0,-0.97776,3e-05,2.39374]
[1778300611054,37.53,80499.89,0.0,-0.97776,3e-05,2.39296]
[1778300617098,37.54,80506.16,0.0,-0.97756,3e-05,2.41208]
[1778300623138,37.54,80506.5,0.0,-0.97753,3e-05,2.41408]
[1778300629180,37.55,80505.61,0.0,-0.97755,3e-05,2.41254]
[1778300639251,37.55,80504.77,0.0,-0.97756,3e-05,2.41176]
[1778300644287,37.56,80504.58,0.0,-0.97756,3e-05,2.412]
[1778300649321,37.56,80505.11,0.0,-0.97753,3e-05,2.4143]
[1778300655363,37.56,80507.81,0.0,-0.97744,3e-05,2.42293]
[1778300662412,37.57,80508.38,0.0,-0.97741,3e-05,2.42558]
[1778300667446,37.57,80508.57,0.0,-0.97739,3e-05,2.42684]
[1778300672481,37.57,80509.79,0.0,-0.97738,3e-05,2.42734]
[1778300677517,37.57,80508.83,0.0,-0.9774,3e-05,2.4252]
[1778300682552,37.58,80508.1,0.0,-0.97742,3e-05,2.42375]
[1778300687590,37.58,80508.56,0.0,-0.9774,3e-05,2.42571]
[1778300692625,37.58,80507.28,0.0,-0.97743,3e-05,2.42262]
[1778300697661,37.58,80507.96,0.0,-0.9774,3e-05,2.42531]
[1778300702696,37.59,80504.84,0.0,-0.97749,3e-05,2.41691]
[1778300704709,37.59,80500.09,0.0,-0.97764,3e-05,2.40356]
[1778300710751,37.59,80501.03,0.0,-0.9776,3e-05,2.40728]
[1778300712765,37.59,80490.42,0.0,-0.97793,3e-05,2.37727]
[1778300713773,37.59,80484.5,0.0,-0.97811,3e-05,2.36068]
[1778300715788,37.59,80483.97,0.0,-0.97812,3e-05,2.35968]
[1778300720822,37.6,80485.18,0.0,-0.97807,3e-05,2.36436]
[1778300726864,37.6,80488.95,0.0,-0.97794,3e-05,2.37645]
[1778300731899,37.61,80488.04,0.0,-0.97798,3e-05,2.37129]
[1778300736934,37.61,80485.63,0.0,-0.97805,3e-05,2.36557]
[1778300741969,37.62,80483.4,0.0,-0.9781,3e-05,2.36039]
[1778300747004,37.62,80484.38,0.0,-0.97806,3e-05,2.36429]
[1778300752041,37.63,80487.68,0.0,-0.97795,3e-05,2.37472]
[1778300757076,37.63,80485.94,0.0,-0.97799,3e-05,2.37084]
[1778300762110,37.63,80488.9,0.0,-0.97789,3e-05,2.38027]
[1778300767145,37.64,80490.86,0.0,-0.97781,3e-05,2.38687]
[1778300772180,37.64,80493.93,0.0,-0.97771,3e-05,2.39657]
[1778300778222,37.65,80493.45,0.0,-0.97771,3e-05,2.39624]
[1778300783262,37.65,80490.58,0.0,-0.97779,3e-05,2.38893]
[1778300789303,37.65,80486.92,0.0,-0.97789,3e-05,2.3797]
[1778300794338,37.66,80487.01,0.0,-0.97791,3e-05,2.37731]
[1778300799373,37.66,80485.06,0.0,-0.97796,3e-05,2.37279]
[1778300805219,37.67,80485.23,0.0,-0.97794,3e-05,2.37454]
[1778300810450,37.67,80485.86,0.0,-0.97791,3e-05,2.37736]
[1778300815485,37.67,80485.18,0.0,-0.97792,3e-05,2.37644]
[1778300825359,37.68,80485.61,0.0,-0.97788,3e-05,2.37967]
[1778300831599,37.69,80485.83,0.0,-0.97786,3e-05,2.38148]
[1778300836634,37.69,80485.6,0.0,-0.97786,3e-05,2.38179]
[1778300839655,37.69,80480.42,0.0,-0.97801,3e-05,2.36767]
[1778300841669,37.69,80479.31,0.0,-0.97804,3e-05,2.36498]
[1778300846706,37.7,80478.01,0.0,-0.97807,3e-05,2.36248]
[1778300851741,37.7,80476.39,0.0,-0.97814,3e-05,2.35551]
[1778300856776,37.71,80473.82,0.0,-0.9782,3e-05,2.3496]
[1778300861814,37.72,80471.41,0.0,-0.97826,3e-05,2.34448]
[1778300866845,37.72,80470.12,0.0,-0.97828,3e-05,2.3422]
[1778300871887,37.73,80469.91,0.0,-0.97827,3e-05,2.34294]
[1778300876925,37.73,80472.02,0.0,-0.97819,3e-05,2.35018]
[1778300881959,37.74,80464.25,0.0,-0.97842,3e-05,2.32963]
[1778300884981,37.74,80460.51,0.0,-0.97852,3e-05,2.32006]
[1778300890025,37.75,80458.05,0.0,-0.97858,3e-05,2.31465]
[1778300891029,37.75,80452.81,0.0,-0.97873,3e-05,2.3004]
[1778300892035,37.75,80451.33,0.0,-0.97878,3e-05,2.29661]
[1778300897071,37.75,80450.74,0.0,-0.97878,3e-05,2.29654]
[1778300903113,37.76,80449.96,0.0,-0.97878,3e-05,2.29622]
[1778300908148,37.77,80449.57,0.0,-0.97877,3e-05,2.29664]
[1778300913183,37.77,80445.98,0.0,-0.9789,3e-05,2.28462]
[1778300915198,37.78,80445.38,0.0,-0.97891,3e-05,2.2836]
[1778300920233,37.78,80447.29,0.0,-0.97883,3e-05,2.29047]
[1778300926275,37.79,80450.93,0.0,-0.9787,3e-05,2.30239]
[1778300931310,37.79,80452.5,0.0,-0.97864,3e-05,2.30822]
[1778300936345,37.8,80451.85,0.0,-0.97864,3e-05,2.30789]
[1778300941380,37.81,80452.69,0.0,-0.9786,3e-05,2.31167]
[1778300947423,37.81,80451.44,0.0,-0.97862,3e-05,2.30992]
[1778300948430,37.81,80457.09,0.0,-0.97845,3e-05,2.32592]
[1778300949442,37.82,80459.83,0.0,-0.97836,3e-05,2.33383]
[1778300954471,37.82,80461.57,0.0,-0.9783,3e-05,2.33992]
[1778300959507,37.82,80459.61,0.0,-0.97834,3e-05,2.3356]
[1778300966556,37.83,80458.57,0.0,-0.97836,3e-05,2.33429]
[1778300973605,37.84,80456.09,0.0,-0.97845,3e-05,2.32533]
[1778300978640,37.84,80458.68,0.0,-0.97836,3e-05,2.33365]
[1778300986497,37.85,80459.16,0.0,-0.97832,3e-05,2.33665]
[1778300990727,37.85,80464.88,0.0,-0.97814,3e-05,2.35344]
[1778300996567,37.86,80462.64,0.0,-0.9782,3e-05,2.34818]
[1778301001801,37.86,80463.55,0.0,-0.97816,3e-05,2.35164]
[1778301006836,37.86,80464.84,0.0,-0.97811,3e-05,2.35615]
[1778301011871,37.87,80465.89,0.0,-0.97807,3e-05,2.35996]
[1778301020934,37.87,80465.1,0.0,-0.97808,3e-05,2.35933]
[1778301025970,37.88,80466.96,0.0,-0.97801,3e-05,2.36547]
[1778301031006,37.88,80465.85,0.0,-0.97806,3e-05,2.35977]
[1778301036040,37.88,80465.93,0.0,-0.97805,3e-05,2.36093]
[1778301042082,37.89,80466.78,0.0,-0.97801,3e-05,2.36443]
[1778301047121,37.89,80465.67,0.0,-0.97804,3e-05,2.36218]
[1778301049135,37.89,80456.12,0.0,-0.97832,3e-05,2.33575]
[1778301051148,37.89,80454.78,0.0,-0.97836,3e-05,2.33245]
[1778301056184,37.9,80456.01,0.0,-0.97831,3e-05,2.33697]
[1778301062227,37.9,80456.51,0.0,-0.97828,3e-05,2.33961]
[1778301071288,37.91,80458.33,0.0,-0.97821,3e-05,2.34645]
[1778301076325,37.91,80459.29,0.0,-0.97817,3e-05,2.35007]
[1778301081359,37.92,80459.51,0.0,-0.97815,3e-05,2.35157]
[1778301083373,37.92,80452.99,0.0,-0.97835,3e-05,2.33369]
[1778301089414,37.92,80451.83,0.0,-0.97837,3e-05,2.33165]
[1778301094453,37.93,80450.29,0.0,-0.97844,3e-05,2.32471]
[1778301095458,37.93,80443.6,0.0,-0.97864,3e-05,2.30637]
[1778301096464,37.93,80444.03,0.0,-0.97862,3e-05,2.30779]
[1778301102507,37.93,80445.58,0.0,-0.97856,3e-05,2.31351]
[1778301104520,37.94,80452.91,0.0,-0.97833,3e-05,2.33436]
[1778301109555,37.94,80453.13,0.0,-0.97831,3e-05,2.33604]
[1778301116605,37.95,80452.32,0.0,-0.97832,3e-05,2.33531]
[1778301121639,37.95,80451.7,0.0,-0.97833,3e-05,2.33473]
[1778301126676,37.96,80451.01,0.0,-0.97833,3e-05,2.33397]
[1778301131711,37.96,80451.71,0.0,-0.9783,3e-05,2.33709]
[1778301136747,37.96,80452.87,0.0,-0.97825,3e-05,2.34151]
[1778301145809,37.97,80452.29,0.0,-0.97825,3e-05,2.34198]
[1778301149837,37.98,80445.79,0.0,-0.97843,3e-05,2.32482]
[1778301150846,37.98,80445.98,0.0,-0.97843,3e-05,2.32561]
[1778301155881,37.98,80445.72,0.0,-0.97845,3e-05,2.3226]
[1778301160916,37.99,80445.71,0.0,-0.97844,3e-05,2.32393]
[1778301167777,38.0,80441.18,0.0,-0.97855,3e-05,2.31329]
[1778301173000,38.0,80441.47,0.0,-0.97853,3e-05,2.31555]
[1778301178036,38.01,80443.26,0.0,-0.97846,3e-05,2.32193]
[1778301183070,38.01,80446.73,0.0,-0.97834,3e-05,2.33292]
[1778301188105,38.02,80446.91,0.0,-0.97832,3e-05,2.33472]
[1778301193140,38.02,80447.06,0.0,-0.9783,3e-05,2.3364]
[1778301198175,38.03,80447.28,0.0,-0.97828,3e-05,2.33853]
[1778301203210,38.03,80447.92,0.0,-0.97824,3e-05,2.34154]
[1778301208245,38.04,80449.74,0.0,-0.97817,3e-05,2.34778]
[1778301216303,38.05,80447.45,0.0,-0.97826,3e-05,2.33965]
[1778301222346,38.05,80447.86,0.0,-0.97823,3e-05,2.34228]
[1778301227383,38.06,80448.46,0.0,-0.9782,3e-05,2.34518]
[1778301237449,38.07,80449.21,0.0,-0.97815,3e-05,2.34969]
[1778301242487,38.07,80449.79,0.0,-0.97812,3e-05,2.35249]
[1778301247522,38.08,80460.87,0.0,-0.97776,3e-05,2.38479]
[1778301248531,38.08,80465.13,0.0,-0.97763,3e-05,2.39702]
[1778301254573,38.08,80461.37,0.0,-0.97773,3e-05,2.38738]
[1778301257593,38.08,80467.22,0.0,-0.97755,3e-05,2.40446]
[1778301262628,38.08,80466.75,0.0,-0.97755,3e-05,2.40383]
[1778301267663,38.09,80461.98,0.0,-0.97769,3e-05,2.39106]
[1778301272697,38.09,80466.66,0.0,-0.97757,3e-05,2.40136]
[1778301277733,38.09,80466.53,0.0,-0.97757,3e-05,2.40167]
[1778301283775,38.1,80466.76,0.0,-0.97755,3e-05,2.40314]
[1778301288810,38.1,80467.0,0.0,-0.97754,3e-05,2.4045]
[1778301294852,38.1,80466.99,0.0,-0.97753,3e-05,2.40528]
[1778301299887,38.1,80467.06,0.0,-0.97752,3e-05,2.40614]
[1778301304922,38.11,80466.87,0.0,-0.97752,3e-05,2.40626]
[1778301310965,38.11,80466.84,0.0,-0.97751,3e-05,2.40696]
[1778301315999,38.11,80461.56,0.0,-0.97767,3e-05,2.39266]
[1778301328898,38.12,80465.79,0.0,-0.97752,3e-05,2.40617]
[1778301334126,38.12,80464.07,0.0,-0.9776,3e-05,2.39815]
[1778301339170,38.12,80461.26,0.0,-0.97768,3e-05,2.39077]
[1778301346218,38.13,80461.67,0.0,-0.97766,3e-05,2.39277]
[1778301352259,38.13,80461.96,0.0,-0.97764,3e-05,2.39423]
[1778301359108,38.13,80461.41,0.0,-0.97765,3e-05,2.39336]
[1778301365351,38.13,80461.12,0.0,-0.97765,3e-05,2.3931]
[1778301376437,38.14,80461.73,0.0,-0.97763,3e-05,2.39576]
[1778301383486,38.14,80462.04,0.0,-0.97761,3e-05,2.39726]
[1778301389528,38.14,80464.05,0.0,-0.97754,3e-05,2.40336]
[1778301396576,38.14,80463.88,0.0,-0.97757,3e-05,2.39964]
[1778301409459,38.15,80462.99,0.0,-0.97759,3e-05,2.39798]
[1778301415711,38.15,80462.41,0.0,-0.97761,3e-05,2.39672]
[1778301421752,38.15,80462.05,0.0,-0.97761,3e-05,2.39608]
[1778301429600,38.15,80461.66,0.0,-0.97762,3e-05,2.39552]
[1778301436857,38.15,80461.27,0.0,-0.97763,3e-05,2.395]
[1778301441891,38.16,80462.93,0.0,-0.97757,3e-05,2.40012]
[1778301444913,38.16,80454.42,0.0,-0.97783,3e-05,2.37632]
[1778301445920,38.16,80452.62,0.0,-0.97788,3e-05,2.37138]
[1778301451962,38.16,80451.17,0.0,-0.97795,3e-05,2.36446]
[1778301455990,38.16,80445.41,0.0,-0.97812,3e-05,2.34903]
[1778301459013,38.17,80437.45,0.0,-0.97835,3e-05,2.32752]
[1778301461029,38.17,80435.83,0.0,-0.9784,3e-05,2.32351]
[1778301463041,38.17,80425.3,0.0,-0.97871,3e-05,2.29503]
[1778301464048,38.17,80424.63,0.0,-0.97872,3e-05,2.29348]
[1778301466061,38.17,80430.06,0.0,-0.97856,3e-05,2.30897]
[1778301470090,38.18,80434.05,0.0,-0.97843,3e-05,2.32101]
[1778301475131,38.18,80436.08,0.0,-0.97835,3e-05,2.32785]
[1778301480165,38.19,80435.6,0.0,-0.97835,3e-05,2.32771]
[1778301486203,38.19,80433.79,0.0,-0.97839,3e-05,2.32416]
[1778301492245,38.2,80434.58,0.0,-0.97835,3e-05,2.32781]
[1778301500091,38.21,80434.57,0.0,-0.97833,3e-05,2.32974]
[1778301510160,38.22,80433.88,0.0,-0.97832,3e-05,2.3303]
[1778301513392,38.22,80439.27,0.0,-0.97818,3e-05,2.34237]
[1778301515406,38.22,80440.91,0.0,-0.97813,3e-05,2.34739]
[1778301520441,38.22,80439.15,0.0,-0.97817,3e-05,2.3436]
[1778301525476,38.23,80439.19,0.0,-0.97816,3e-05,2.34482]
[1778301530513,38.23,80437.8,0.0,-0.97819,3e-05,2.34203]
[1778301535546,38.24,80434.88,0.0,-0.97826,3e-05,2.33501]
[1778301540581,38.24,80434.78,0.0,-0.97825,3e-05,2.33588]
[1778301542597,38.24,80440.45,0.0,-0.97808,3e-05,2.35211]
[1778301544617,38.25,80439.94,0.0,-0.97809,3e-05,2.35129]
[1778301549647,38.25,80438.89,0.0,-0.97811,3e-05,2.34942]
[1778301555689,38.26,80438.72,0.0,-0.9781,3e-05,2.35024]
[1778301560724,38.26,80438.43,0.0,-0.97809,3e-05,2.3505]
[1778301565759,38.26,80440.79,0.0,-0.97801,3e-05,2.35812]
[1778301570795,38.27,80440.18,0.0,-0.97802,3e-05,2.35744]
[1778301575829,38.27,80439.72,0.0,-0.97805,3e-05,2.35352]
[1778301582878,38.28,80439.87,0.0,-0.97803,3e-05,2.35539]
[1778301587912,38.28,80441.27,0.0,-0.97798,3e-05,2.36032]
[1778301592948,38.29,80438.93,0.0,-0.97804,3e-05,2.35477]
[1778301598990,38.29,80438.88,0.0,-0.97803,3e-05,2.35586]
[1778301609060,38.3,80440.01,0.0,-0.97797,3e-05,2.36097]
[1778301618124,38.31,80439.91,0.0,-0.97796,3e-05,2.3624]
[1778301623158,38.31,80439.77,0.0,-0.97795,3e-05,2.36294]
[1778301631017,38.31,80439.9,0.0,-0.97796,3e-05,2.36109]
[1778301636246,38.32,80439.89,0.0,-0.97795,3e-05,2.36197]
[1778301643298,38.32,80439.66,0.0,-0.97794,3e-05,2.36261]
[1778301648334,38.32,80439.81,0.0,-0.97796,3e-05,2.36117]
[1778301653370,38.3,80438.06,0.0,-0.97805,3e-05,2.35327]
[1778301654375,38.3,80431.91,0.0,-0.97823,3e-05,2.33619]
[1778301655384,38.3,80428.6,0.0,-0.97834,3e-05,2.32657]
[1778301659415,38.3,80426.21,0.0,-0.97843,3e-05,2.31822]
[1778301661227,38.29,80418.09,0.0,-0.97868,3e-05,2.29509]
[1778301666459,38.29,80420.96,0.0,-0.97859,3e-05,2.30368]
[1778301669482,38.3,80427.49,0.0,-0.97838,3e-05,2.32249]
[1778301671298,38.3,80432.02,0.0,-0.97824,3e-05,2.33551]
[1778301674515,38.3,80435.5,0.0,-0.97813,3e-05,2.34584]
[1778301679550,38.31,80434.11,0.0,-0.97816,3e-05,2.34299]
[1778301685592,38.3,80432.13,0.0,-0.97823,3e-05,2.33672]
[1778301691438,38.3,80431.43,0.0,-0.9783,3e-05,2.32972]
[1778301698683,38.3,80431.14,0.0,-0.97829,3e-05,2.3305]
[1778301702712,38.31,80423.39,0.0,-0.97851,3e-05,2.31004]
[1778301703720,38.31,80421.05,0.0,-0.97858,3e-05,2.30387]
[1778301708753,38.3,80420.8,0.0,-0.9786,3e-05,2.30181]
[1778301713796,38.29,80419.97,0.0,-0.97865,3e-05,2.2971]
[1778301718825,38.29,80422.03,0.0,-0.97861,3e-05,2.30077]
[1778301725874,38.28,80423.32,0.0,-0.97859,3e-05,2.30285]
[1778301730915,38.29,80425.1,0.0,-0.97852,3e-05,2.3091]
[1778301732926,38.29,80428.06,0.0,-0.97843,3e-05,2.31775]
[1778301737961,38.29,80428.86,0.0,-0.97841,3e-05,2.31977]
[1778301745011,38.29,80430.37,0.0,-0.97834,3e-05,2.32551]
[1778301750045,38.3,80429.8,0.0,-0.97835,3e-05,2.32504]
[1778301755080,38.3,80428.4,0.0,-0.97841,3e-05,2.31866]
[1778301760115,38.31,80427.98,0.0,-0.97841,3e-05,2.31862]
[1778301766157,38.31,80427.69,0.0,-0.9784,3e-05,2.31914]
[1778301771192,38.32,80427.61,0.0,-0.9784,3e-05,2.32002]
[1778301776227,38.32,80427.26,0.0,-0.97839,3e-05,2.32013]
[1778301781262,38.32,80422.07,0.0,-0.97854,3e-05,2.30697]
[1778301786297,38.33,80419.95,0.0,-0.97859,3e-05,2.30237]
[1778301791335,38.33,80419.81,0.0,-0.97858,3e-05,2.3032]
[1778301796369,38.34,80421.52,0.0,-0.97851,3e-05,2.30908]
[1778301801402,38.34,80421.52,0.0,-0.9785,3e-05,2.31022]
[1778301807444,38.35,80422.31,0.0,-0.97846,3e-05,2.31377]
[1778301812479,38.35,80422.99,0.0,-0.97846,3e-05,2.31313]
[1778301816510,38.36,80419.07,0.0,-0.97857,3e-05,2.30331]
[1778301821542,38.36,80415.1,0.0,-0.97867,3e-05,2.29376]
[1778301826576,38.37,80413.39,0.0,-0.97871,3e-05,2.29052]
[1778301832421,38.38,80403.56,0.0,-0.97898,3e-05,2.26561]
[1778301837656,38.38,80404.38,0.0,-0.97894,3e-05,2.2695]
[1778301842692,38.39,80405.06,0.0,-0.9789,3e-05,2.27303]
[1778301850748,38.4,80404.67,0.0,-0.97888,3e-05,2.27468]
[1778301854775,38.41,80413.34,0.0,-0.97861,3e-05,2.29959]
[1778301856789,38.41,80413.42,0.0,-0.9786,3e-05,2.30039]
[1778301861824,38.41,80410.11,0.0,-0.97868,3e-05,2.29281]
[1778301868872,38.42,80406.88,0.0,-0.97875,3e-05,2.28617]
[1778301873908,38.43,80404.94,0.0,-0.97883,3e-05,2.27886]
[1778301878943,38.44,80404.74,0.0,-0.97881,3e-05,2.2799]
[1778301880957,38.44,80396.83,0.0,-0.97904,3e-05,2.25914]
[1778301881964,38.44,80396.36,0.0,-0.97905,3e-05,2.25854]
[1778301888009,38.45,80397.73,0.0,-0.97898,3e-05,2.26432]
[1778301893044,38.46,80398.58,0.0,-0.97894,3e-05,2.26833]
[1778301902109,38.47,80399.59,0.0,-0.97888,3e-05,2.27413]
[1778301906135,38.47,80404.78,0.0,-0.97871,3e-05,2.28956]
[1778301908149,38.48,80406.9,0.0,-0.97864,3e-05,2.29595]
[1778301909161,38.48,80401.26,0.0,-0.9788,3e-05,2.28092]
[1778301910165,38.48,80399.52,0.0,-0.97885,3e-05,2.27653]
[1778301916206,38.49,80403.12,0.0,-0.97872,3e-05,2.28823]
[1778301919226,38.49,80412.38,0.0,-0.97844,3e-05,2.31445]
[1778301920233,38.49,80415.77,0.0,-0.97833,3e-05,2.32403]
[1778301927288,38.5,80415.55,0.0,-0.97832,3e-05,2.32521]
[1778301930304,38.5,80421.02,0.0,-0.97815,3e-05,2.34102]
[1778301935339,38.51,80416.98,0.0,-0.97829,3e-05,2.3274]
[1778301937355,38.51,80426.2,0.0,-0.978,3e-05,2.35335]
[1778301938360,38.51,80427.21,0.0,-0.97797,3e-05,2.35636]
[1778301943395,38.51,80424.95,0.0,-0.97803,3e-05,2.35105]
[1778301948434,38.52,80426.88,0.0,-0.97796,3e-05,2.35731]
[1778301949441,38.52,80432.78,0.0,-0.97778,3e-05,2.3739]
[1778301950448,38.52,80433.86,0.0,-0.97774,3e-05,2.37706]
[1778301955486,38.52,80429.61,0.0,-0.97787,3e-05,2.36586]
[1778301957500,38.52,80427.61,0.0,-0.97792,3e-05,2.36061]
[1778301962537,38.53,80434.51,0.0,-0.9777,3e-05,2.38061]
[1778301963544,38.53,80440.46,0.0,-0.97752,3e-05,2.39742]
[1778301964551,38.53,80440.84,0.0,-0.97751,3e-05,2.39858]
[1778301969589,38.53,80440.47,0.0,-0.97751,3e-05,2.39803]
[1778301978652,38.53,80439.71,0.0,-0.97753,3e-05,2.39681]
[1778301986708,38.53,80439.45,0.0,-0.97752,3e-05,2.39694]
[1778301993557,38.54,80439.42,0.0,-0.97755,3e-05,2.39391]
[1778301998800,38.54,80438.59,0.0,-0.97757,3e-05,2.39216]
[1778302003836,38.54,80437.57,0.0,-0.97759,3e-05,2.38989]
[1778302008869,38.55,80436.47,0.0,-0.97762,3e-05,2.38744]
[1778302013903,38.55,80437.01,0.0,-0.9776,3e-05,2.38958]
[1778302021961,38.55,80436.71,0.0,-0.97759,3e-05,2.38975]
[1778302022968,38.55,80430.91,0.0,-0.97777,3e-05,2.37366]
[1778302023975,38.55,80426.78,0.0,-0.9779,3e-05,2.36231]
[1778302029009,38.56,80422.81,0.0,-0.97801,3e-05,2.35214]
[1778302034044,38.56,80423.2,0.0,-0.97799,3e-05,2.35414]
[1778302039079,38.56,80424.68,0.0,-0.97793,3e-05,2.35915]
[1778302044114,38.57,80431.0,0.0,-0.97773,3e-05,2.37753]
[1778302048148,38.57,80436.58,0.0,-0.97755,3e-05,2.39383]
[1778302052180,38.57,80438.08,0.0,-0.97753,3e-05,2.39477]
[1778302058221,38.57,80437.27,0.0,-0.97755,3e-05,2.39313]
[1778302064268,38.58,80435.81,0.0,-0.97759,3e-05,2.38968]
[1778302069299,38.58,80435.4,0.0,-0.97759,3e-05,2.38906]
[1778302074335,38.58,80434.55,0.0,-0.97761,3e-05,2.38719]
[1778302079369,38.58,80434.02,0.0,-0.97762,3e-05,2.38622]
[1778302082390,38.58,80426.34,0.0,-0.97786,3e-05,2.36511]
[1778302083398,38.58,80423.9,0.0,-0.97793,3e-05,2.35847]
[1778302086418,38.59,80429.4,0.0,-0.97776,3e-05,2.3742]
[1778302089439,38.59,80435.43,0.0,-0.97757,3e-05,2.39142]
[1778302094473,38.59,80436.16,0.0,-0.97754,3e-05,2.39394]
[1778302098502,38.59,80441.56,0.0,-0.97737,3e-05,2.40948]
[1778302103537,38.59,80443.99,0.0,-0.97729,3e-05,2.41664]
[1778302108575,38.59,80443.1,0.0,-0.97731,3e-05,2.4144]
[1778302114403,38.59,80443.94,0.0,-0.97732,3e-05,2.41337]
[1778302120654,38.6,80443.94,0.0,-0.97731,3e-05,2.41369]
[1778302125692,38.6,80445.35,0.0,-0.97727,3e-05,2.41795]
[1778302130728,38.6,80451.27,0.0,-0.97708,3e-05,2.43502]
[1778302135762,38.6,80452.2,0.0,-0.97705,3e-05,2.43782]
[1778302141805,38.6,80450.49,0.0,-0.9771,3e-05,2.43318]
[1778302144825,38.6,80442.51,0.0,-0.97735,3e-05,2.41073]
[1778302147845,38.6,80439.83,0.0,-0.97743,3e-05,2.40342]
[1778302152881,38.6,80440.23,0.0,-0.97741,3e-05,2.40498]
[1778302157916,38.6,80441.92,0.0,-0.97735,3e-05,2.41015]
[1778302162952,38.61,80444.57,0.0,-0.97727,3e-05,2.41798]
[1778302167986,38.61,80445.67,0.0,-0.97723,3e-05,2.42141]
[1778302173023,38.61,80444.22,0.0,-0.9773,3e-05,2.41392]
[1778302174824,38.61,80435.78,0.0,-0.97756,3e-05,2.39036]
[1778302180072,38.61,80436.67,0.0,-0.97753,3e-05,2.39343]
[1778302185107,38.61,80435.42,0.0,-0.97756,3e-05,2.39049]
[1778302190143,38.62,80436.94,0.0,-0.97751,3e-05,2.39529]
[1778302196184,38.62,80436.4,0.0,-0.97752,3e-05,2.39443]
[1778302202226,38.62,80437.39,0.0,-0.97748,3e-05,2.39785]
[1778302207261,38.62,80438.41,0.0,-0.97744,3e-05,2.40122]
[1778302210282,38.62,80444.14,0.0,-0.97726,3e-05,2.41763]
[1778302213311,38.62,80448.88,0.0,-0.97711,3e-05,2.43124]
[1778302218339,38.63,80448.64,0.0,-0.97712,3e-05,2.43083]
[1778302223374,38.63,80447.17,0.0,-0.97716,3e-05,2.4269]
[1778302228409,38.63,80447.79,0.0,-0.97714,3e-05,2.42891]
[1778302233446,38.63,80446.88,0.0,-0.9772,3e-05,2.42286]
[1778302238479,38.64,80446.31,0.0,-0.97719,3e-05,2.42371]
[1778302243515,38.65,80445.37,0.0,-0.97719,3e-05,2.42345]
[1778302248549,38.65,80444.23,0.0,-0.97722,3e-05,2.42104]
[1778302253584,38.65,80442.95,0.0,-0.97725,3e-05,2.41773]
[1778302258621,38.65,80443.99,0.0,-0.97722,3e-05,2.42096]
[1778302262650,38.65,80450.77,0.0,-0.977,3e-05,2.4404]
[1778302263654,38.65,80453.4,0.0,-0.97692,3e-05,2.4479]
[1778302267683,38.65,80453.59,0.0,-0.97691,3e-05,2.44845]
[1778302272718,38.65,80457.51,0.0,-0.97679,3e-05,2.45955]
[1778302277753,38.65,80456.76,0.0,-0.97682,3e-05,2.45721]
[1778302282788,38.65,80456.74,0.0,-0.97682,3e-05,2.45692]
[1778302290844,38.65,80455.94,0.0,-0.97685,3e-05,2.4542]
[1778302295880,38.65,80455.06,0.0,-0.97691,3e-05,2.44764]
[1778302296887,38.65,80445.41,0.0,-0.97722,3e-05,2.42019]
[1778302297893,38.65,80434.47,0.0,-0.97756,3e-05,2.38941]
[1778302298900,38.65,80432.01,0.0,-0.97763,3e-05,2.38258]
[1778302303935,38.65,80434.01,0.0,-0.97757,3e-05,2.3885]
[1778302307963,38.65,80439.7,0.0,-0.97739,3e-05,2.4047]
[1778302312998,38.65,80440.14,0.0,-0.97737,3e-05,2.40621]
[1778302320054,38.65,80441.87,0.0,-0.97731,3e-05,2.41148]
[1778302325083,38.66,80441.36,0.0,-0.97733,3e-05,2.41033]
[1778302330118,38.66,80441.15,0.0,-0.97733,3e-05,2.41005]
[1778302335963,38.66,80440.9,0.0,-0.97733,3e-05,2.4097]
[1778302344216,38.66,80440.89,0.0,-0.97733,3e-05,2.41017]
[1778302349251,38.66,80434.67,0.0,-0.97752,3e-05,2.39303]
[1778302350258,38.66,80432.89,0.0,-0.97757,3e-05,2.38814]
[1778302356105,38.66,80429.8,0.0,-0.97769,3e-05,2.37648]
[1778302361336,38.67,80430.71,0.0,-0.97766,3e-05,2.37971]
[1778302367379,38.67,80433.34,0.0,-0.97757,3e-05,2.38787]
[1778302372413,38.67,80429.98,0.0,-0.97766,3e-05,2.37918]
[1778302377450,38.68,80430.2,0.0,-0.97765,3e-05,2.38055]
[1778302379465,38.68,80425.05,0.0,-0.9778,3e-05,2.36672]
[1778302383493,38.68,80418.12,0.0,-0.978,3e-05,2.34823]
[1778302384500,38.68,80416.08,0.0,-0.97806,3e-05,2.34281]
[1778302390543,38.69,80416.23,0.0,-0.97804,3e-05,2.34454]
[1778302396385,38.69,80416.99,0.0,-0.97801,3e-05,2.34771]
[1778302401620,38.7,80417.13,0.0,-0.97799,3e-05,2.34937]
[1778302406656,38.7,80416.37,0.0,-0.978,3e-05,2.34832]
[1778302413704,38.71,80416.75,0.0,-0.978,3e-05,2.34715]
[1778302422766,38.71,80417.3,0.0,-0.97797,3e-05,2.35062]
[1778302427802,38.72,80419.43,0.0,-0.97789,3e-05,2.35756]
[1778302432836,38.72,80416.14,0.0,-0.97798,3e-05,2.34957]
[1778302437871,38.73,80415.03,0.0,-0.978,3e-05,2.34762]
[1778302441899,38.73,80409.69,0.0,-0.97815,3e-05,2.33382]
[1778302445927,38.74,80392.68,0.0,-0.97865,3e-05,2.28841]
[1778302446934,38.74,80387.59,0.0,-0.97879,3e-05,2.27498]
[1778302448949,38.74,80384.72,0.0,-0.97887,3e-05,2.26791]
[1778302453983,38.75,80383.88,0.0,-0.97888,3e-05,2.2673]
[1778302459018,38.75,80372.81,0.0,-0.97918,3e-05,2.23932]
[1778302460031,38.75,80369.72,0.0,-0.97927,3e-05,2.23148]
[1778302465059,38.76,80371.2,0.0,-0.9792,3e-05,2.23727]
[1778302470098,38.77,80371.37,0.0,-0.97918,3e-05,2.23957]
[1778302475133,38.78,80368.63,0.0,-0.97927,3e-05,2.23053]
[1778302480169,38.78,80367.46,0.0,-0.97928,3e-05,2.22924]
[1778302485203,38.79,80366.27,0.0,-0.9793,3e-05,2.22785]
[1778302490242,38.8,80365.02,0.0,-0.97931,3e-05,2.22628]
[1778302497090,38.81,80364.46,0.0,-0.9793,3e-05,2.22715]
[1778302503333,38.82,80365.26,0.0,-0.97926,3e-05,2.23122]
[1778302508370,38.82,80372.59,0.0,-0.97903,3e-05,2.25229]
[1778302514410,38.83,80374.03,0.0,-0.97897,3e-05,2.25782]
[1778302519444,38.84,80378.4,0.0,-0.97883,3e-05,2.27088]
[1778302524481,38.84,80379.81,0.0,-0.97877,3e-05,2.27598]
[1778302528508,38.85,80386.55,0.0,-0.97856,3e-05,2.29519]
[1778302529517,38.85,80388.45,0.0,-0.9785,3e-05,2.30057]
[1778302534550,38.85,80389.24,0.0,-0.9785,3e-05,2.30021]
[1778302541599,38.86,80390.6,0.0,-0.97844,3e-05,2.30553]
[1778302543614,38.86,80397.34,0.0,-0.97824,3e-05,2.32433]
[1778302545628,38.86,80400.18,0.0,-0.97815,3e-05,2.33249]
[1778302547653,38.86,80405.18,0.0,-0.97799,3e-05,2.34658]
[1778302550662,38.86,80408.26,0.0,-0.97789,3e-05,2.35554]
[1778302553685,38.87,80402.35,0.0,-0.97806,3e-05,2.33991]
[1778302558718,38.87,80402.34,0.0,-0.97806,3e-05,2.34073]
[1778302563753,38.87,80401.66,0.0,-0.97807,3e-05,2.33971]
[1778302568789,38.88,80398.34,0.0,-0.97816,3e-05,2.33152]
[1778302575838,38.88,80399.64,0.0,-0.9781,3e-05,2.33633]
[1778302580873,38.89,80399.84,0.0,-0.97809,3e-05,2.33775]
[1778302585908,38.89,80399.63,0.0,-0.97808,3e-05,2.33804]
[1778302592959,38.89,80400.0,0.0,-0.97809,3e-05,2.33659]
[1778302597994,38.9,80399.84,0.0,-0.97809,3e-05,2.33702]
[1778302604035,38.9,80399.76,0.0,-0.97808,3e-05,2.33785]
[1778302607057,38.9,80388.91,0.0,-0.9784,3e-05,2.30879]
[1778302608063,38.91,80386.95,0.0,-0.97845,3e-05,2.3037]
[1778302610079,38.91,80384.87,0.0,-0.97851,3e-05,2.29855]
[1778302615114,38.91,80385.79,0.0,-0.97847,3e-05,2.30226]
[1778302620149,38.92,80385.78,0.0,-0.97845,3e-05,2.30348]
[1778302622163,38.92,80391.25,0.0,-0.97829,3e-05,2.31883]
[1778302626192,38.92,80375.55,0.0,-0.97874,3e-05,2.2773]
[1778302627198,38.92,80373.77,0.0,-0.97879,3e-05,2.27281]
[1778302632233,38.93,80372.82,0.0,-0.9788,3e-05,2.27171]
[1778302637268,38.94,80370.65,0.0,-0.97885,3e-05,2.26732]
[1778302642303,38.94,80376.72,0.0,-0.97866,3e-05,2.285]
[1778302644320,38.94,80381.67,0.0,-0.9785,3e-05,2.29885]
[1778302649352,38.95,80379.45,0.0,-0.97856,3e-05,2.29405]
[1778302656402,38.96,80379.88,0.0,-0.97856,3e-05,2.29335]
[1778302661436,38.96,80388.65,0.0,-0.97828,3e-05,2.31842]
[1778302662445,38.96,80391.92,0.0,-0.97818,3e-05,2.32755]
[1778302664457,38.96,80393.23,0.0,-0.97814,3e-05,2.33153]
[1778302669492,38.97,80392.68,0.0,-0.97814,3e-05,2.33102]
[1778302674526,38.97,80390.79,0.0,-0.97819,3e-05,2.32687]
[1778302679565,38.98,80388.37,0.0,-0.97825,3e-05,2.32129]
[1778302684598,38.98,80383.85,0.0,-0.97837,3e-05,2.31008]
[1778302688434,38.98,80380.15,0.0,-0.97847,3e-05,2.30099]
[1778302691649,38.99,80388.65,0.0,-0.97821,3e-05,2.32475]
[1778302692657,38.99,80388.96,0.0,-0.9782,3e-05,2.32579]
[1778302697692,38.99,80390.18,0.0,-0.97815,3e-05,2.33008]
[1778302700713,38.99,80384.58,0.0,-0.97831,3e-05,2.31541]
[1778302702726,39.0,80379.38,0.0,-0.97846,3e-05,2.30173]
[1778302704740,39.0,80378.28,0.0,-0.97849,3e-05,2.29922]
[1778302712796,39.01,80378.24,0.0,-0.9785,3e-05,2.29738]
[1778302717831,39.01,80378.92,0.0,-0.97847,3e-05,2.30045]
[1778302722865,39.02,80375.61,0.0,-0.97855,3e-05,2.29273]
[1778302726894,39.02,80370.47,0.0,-0.9787,3e-05,2.2799]
[1778302729915,39.02,80365.94,0.0,-0.97882,3e-05,2.26857]
[1778302734950,39.03,80361.94,0.0,-0.97892,3e-05,2.25929]
[1778302739991,39.03,80367.91,0.0,-0.97873,3e-05,2.27663]
[1778302741000,39.04,80368.93,0.0,-0.9787,3e-05,2.27987]
[1778302745029,39.04,80372.58,0.0,-0.97858,3e-05,2.29059]
[1778302750065,39.04,80371.21,0.0,-0.97861,3e-05,2.28798]
[1778302752075,39.05,80377.78,0.0,-0.97841,3e-05,2.30612]
[1778302757110,39.05,80378.27,0.0,-0.97838,3e-05,2.3084]
[1778302762145,39.05,80382.32,0.0,-0.97825,3e-05,2.32035]
[1778302769017,39.06,80383.34,0.0,-0.97821,3e-05,2.32424]
[1778302774236,39.06,80378.15,0.0,-0.97838,3e-05,2.30767]
[1778302779270,39.07,80378.84,0.0,-0.97835,3e-05,2.31065]
[1778302784306,39.07,80376.26,0.0,-0.97841,3e-05,2.30481]
[1778302790348,39.08,80379.5,0.0,-0.9783,3e-05,2.31497]
[1778302795383,39.08,80377.81,0.0,-0.97834,3e-05,2.31156]
[1778302801425,39.09,80378.28,0.0,-0.97831,3e-05,2.31424]
[1778302806460,39.09,80379.51,0.0,-0.97826,3e-05,2.31873]
[1778302811500,39.1,80378.13,0.0,-0.97829,3e-05,2.31614]
[1778302815523,39.1,80372.13,0.0,-0.97846,3e-05,2.30088]
[1778302822574,39.11,80367.39,0.0,-0.97858,3e-05,2.28994]
[1778302827615,39.12,80363.86,0.0,-0.97867,3e-05,2.28174]
[1778302829621,39.12,80357.94,0.0,-0.97883,3e-05,2.26642]
[1778302830631,39.12,80358.22,0.0,-0.97882,3e-05,2.26744]
[1778302835663,39.12,80355.91,0.0,-0.97891,3e-05,2.25904]
[1778302840703,39.13,80358.68,0.0,-0.97881,3e-05,2.26776]
[1778302842716,39.13,80360.17,0.0,-0.97876,3e-05,2.27223]
[1778302847751,39.14,80357.02,0.0,-0.97884,3e-05,2.26501]
[1778302852788,39.14,80357.23,0.0,-0.97882,3e-05,2.26674]
[1778302857821,39.15,80354.26,0.0,-0.97889,3e-05,2.25997]
[1778302862857,39.15,80352.86,0.0,-0.97892,3e-05,2.25741]
[1778302867892,39.16,80357.68,0.0,-0.97877,3e-05,2.27135]
[1778302871919,39.16,80352.47,0.0,-0.97891,3e-05,2.2583]
[1778302876955,39.16,80353.73,0.0,-0.97886,3e-05,2.26271]
[1778302881989,39.17,80351.93,0.0,-0.9789,3e-05,2.25899]
[1778302887024,39.17,80349.5,0.0,-0.97896,3e-05,2.25364]
[1778302893066,39.18,80349.93,0.0,-0.97897,3e-05,2.25251]
[1778302898101,39.18,80349.17,0.0,-0.97898,3e-05,2.25162]
[1778302903136,39.19,80347.58,0.0,-0.97901,3e-05,2.24855]
[1778302908171,39.19,80361.78,0.0,-0.97858,3e-05,2.28756]
[1778302909178,39.19,80371.24,0.0,-0.9783,3e-05,2.31327]
[1778302910185,39.19,80369.31,0.0,-0.97836,3e-05,2.30835]
[1778302915229,39.2,80367.91,0.0,-0.97839,3e-05,2.30527]
[1778302917236,39.2,80362.19,0.0,-0.97856,3e-05,2.2902]
[1778302922276,39.2,80359.35,0.0,-0.97863,3e-05,2.28332]
[1778302927307,39.21,80355.97,0.0,-0.97872,3e-05,2.27543]
[1778302932342,39.21,80352.62,0.0,-0.9788,3e-05,2.26749]
[1778302934356,39.21,80347.01,0.0,-0.97896,3e-05,2.25302]
[1778302936370,39.21,80343.37,0.0,-0.97906,3e-05,2.24386]
[1778302941405,39.22,80345.97,0.0,-0.97897,3e-05,2.25197]
[1778302947447,39.23,80345.99,0.0,-0.97896,3e-05,2.25344]
[1778302952483,39.23,80343.21,0.0,-0.97906,3e-05,2.24368]
[1778302958528,39.24,80341.34,0.0,-0.97909,3e-05,2.24033]
[1778302963561,39.24,80339.53,0.0,-0.97913,3e-05,2.23695]
[1778302970438,39.25,80339.15,0.0,-0.97912,3e-05,2.23792]
[1778302975645,39.26,80338.4,0.0,-0.97912,3e-05,2.23733]
[1778302980681,39.26,80341.54,0.0,-0.97902,3e-05,2.24693]
[1778302989743,39.27,80341.67,0.0,-0.97899,3e-05,2.24961]
[1778302997799,39.28,80343.77,0.0,-0.97891,3e-05,2.25717]
[1778303002834,39.29,80343.51,0.0,-0.9789,3e-05,2.25774]
[1778303007871,39.29,80343.32,0.0,-0.97889,3e-05,2.25849]
[1778303014919,39.3,80343.04,0.0,-0.97891,3e-05,2.2559]
[1778303020793,39.3,80343.07,0.0,-0.9789,3e-05,2.25751]
[1778303028013,39.31,80341.59,0.0,-0.97892,3e-05,2.25538]
[1778303033048,39.32,80346.67,0.0,-0.97876,3e-05,2.27015]
[1778303035065,39.32,80347.66,0.0,-0.97872,3e-05,2.27324]
[1778303040098,39.32,80346.56,0.0,-0.97874,3e-05,2.2714]
[1778303043118,39.33,80353.2,0.0,-0.97854,3e-05,2.28972]
[1778303046139,39.33,80354.05,0.0,-0.97851,3e-05,2.29251]
[1778303051174,39.33,80352.19,0.0,-0.97856,3e-05,2.28836]
[1778303053189,39.33,80346.13,0.0,-0.97873,3e-05,2.27255]
[1778303058224,39.34,80347.72,0.0,-0.97867,3e-05,2.27769]
[1778303063259,39.34,80347.24,0.0,-0.97868,3e-05,2.27728]
[1778303071146,39.35,80347.28,0.0,-0.97869,3e-05,2.27508]
[1778303076347,39.35,80347.93,0.0,-0.97866,3e-05,2.27778]
[1778303089439,39.36,80346.93,0.0,-0.97867,3e-05,2.27726]
[1778303094477,39.36,80347.98,0.0,-0.97863,3e-05,2.28087]
[1778303099512,39.37,80347.17,0.0,-0.97865,3e-05,2.27953]
[1778303107569,39.37,80347.31,0.0,-0.97863,3e-05,2.2812]
[1778303119653,39.38,80347.51,0.0,-0.9786,3e-05,2.28357]
[1778303124689,39.38,80348.32,0.0,-0.97857,3e-05,2.28645]
[1778303130730,39.39,80346.05,0.0,-0.97863,3e-05,2.28125]
[1778303136772,39.39,80346.45,0.0,-0.97864,3e-05,2.27957]
[1778303141807,39.39,80346.95,0.0,-0.97861,3e-05,2.28166]
[1778303151712,39.4,80346.61,0.0,-0.97861,3e-05,2.28228]
[1778303160940,39.4,80346.7,0.0,-0.97859,3e-05,2.2839]
[1778303167990,39.41,80346.99,0.0,-0.97857,3e-05,2.28572]
[1778303171853,39.41,80354.47,0.0,-0.97834,3e-05,2.3063]
[1778303178067,39.41,80356.11,0.0,-0.97829,3e-05,2.31135]
[1778303181925,39.42,80349.06,0.0,-0.97849,3e-05,2.29291]
[1778303188135,39.42,80347.66,0.0,-0.97852,3e-05,2.29001]
[1778303195186,39.42,80347.32,0.0,-0.97855,3e-05,2.28643]
[1778303200220,39.43,80346.83,0.0,-0.97856,3e-05,2.28583]
[1778303208276,39.43,80346.77,0.0,-0.97855,3e-05,2.28679]
[1778303218346,39.44,80346.57,0.0,-0.97854,3e-05,2.28763]
[1778303224388,39.44,80346.78,0.0,-0.97852,3e-05,2.28899]
[1778303229423,39.44,80346.54,0.0,-0.97852,3e-05,2.28901]
[1778303234458,39.45,80344.05,0.0,-0.97859,3e-05,2.28299]
[1778303239496,39.45,80344.43,0.0,-0.97857,3e-05,2.28486]
[1778303245535,39.45,80343.11,0.0,-0.9786,3e-05,2.28223]
[1778303250570,39.46,80343.53,0.0,-0.97858,3e-05,2.28408]
[1778303255606,39.46,80343.94,0.0,-0.97859,3e-05,2.28225]
[1778303260640,39.46,80344.66,0.0,-0.97856,3e-05,2.2849]
[1778303271717,39.47,80345.5,0.0,-0.97852,3e-05,2.2887]
[1778303276753,39.47,80346.16,0.0,-0.97849,3e-05,2.29116]
[1778303282630,39.47,80346.32,0.0,-0.97848,3e-05,2.2924]
[1778303287829,39.48,80345.98,0.0,-0.97848,3e-05,2.29217]
[1778303293871,39.48,80348.97,0.0,-0.97838,3e-05,2.30097]
[1778303299913,39.48,80348.6,0.0,-0.97839,3e-05,2.30072]
[1778303305954,39.49,80345.01,0.0,-0.97848,3e-05,2.29192]
[1778303310990,39.49,80345.67,0.0,-0.97846,3e-05,2.2944]
[1778303316028,39.49,80345.98,0.0,-0.97847,3e-05,2.29228]
[1778303321061,39.5,80346.05,0.0,-0.97846,3e-05,2.29318]
[1778303326096,39.5,80346.1,0.0,-0.97845,3e-05,2.29401]
[1778303331133,39.5,80346.11,0.0,-0.97844,3e-05,2.29472]
[1778303336175,39.5,80345.37,0.0,-0.97846,3e-05,2.29343]
[1778303338182,39.51,80339.24,0.0,-0.97864,3e-05,2.27739]
[1778303339189,39.51,80338.25,0.0,-0.97866,3e-05,2.27493]
[1778303346238,39.51,80337.54,0.0,-0.97867,3e-05,2.27425]
[1778303353124,39.52,80336.62,0.0,-0.97868,3e-05,2.27302]
[1778303358322,39.52,80336.36,0.0,-0.97868,3e-05,2.27319]
[1778303363356,39.52,80340.08,0.0,-0.97856,3e-05,2.28387]
[1778303368392,39.53,80339.92,0.0,-0.97856,3e-05,2.28423]
[1778303373427,39.53,80339.73,0.0,-0.97859,3e-05,2.28087]
[1778303383333,39.54,80339.83,0.0,-0.97857,3e-05,2.28282]
[1778303385511,39.54,80346.22,0.0,-0.97838,3e-05,2.30019]
[1778303386518,39.54,80351.48,0.0,-0.97822,3e-05,2.31442]
[1778303388534,39.54,80351.72,0.0,-0.97821,3e-05,2.3153]
[1778303393566,39.54,80354.01,0.0,-0.97814,3e-05,2.32198]
[1778303398602,39.54,80359.33,0.0,-0.97797,3e-05,2.33679]
[1778303403645,39.55,80364.34,0.0,-0.97782,3e-05,2.35066]
[1778303406665,39.55,80365.69,0.0,-0.97778,3e-05,2.35443]
[1778303411700,39.55,80369.67,0.0,-0.97766,3e-05,2.36541]
[1778303416745,39.55,80372.94,0.0,-0.97756,3e-05,2.37435]
[1778303421780,39.55,80374.11,0.0,-0.97752,3e-05,2.37757]
[1778303424801,39.55,80380.75,0.0,-0.97732,3e-05,2.39582]
[1778303429836,39.55,80383.44,0.0,-0.97724,3e-05,2.40312]
[1778303435878,39.55,80385.72,0.0,-0.9772,3e-05,2.40546]
[1778303440913,39.54,80385.83,0.0,-0.9772,3e-05,2.4056]
[1778303446955,39.54,80385.91,0.0,-0.9772,3e-05,2.40564]
[1778303451989,39.54,80390.1,0.0,-0.97707,3e-05,2.41708]
[1778303456020,39.54,80397.16,0.0,-0.97686,3e-05,2.43652]
[1778303461055,39.54,80397.88,0.0,-0.97684,3e-05,2.43815]
[1778303466091,39.54,80397.45,0.0,-0.97686,3e-05,2.43659]
[1778303472132,39.54,80395.45,0.0,-0.97692,3e-05,2.43064]
[1778303477167,39.54,80396.2,0.0,-0.9769,3e-05,2.43246]
[1778303482202,39.54,80396.14,0.0,-0.97691,3e-05,2.43204]
[1778303487238,39.53,80394.52,0.0,-0.97696,3e-05,2.4273]
[1778303494132,39.53,80394.27,0.0,-0.97701,3e-05,2.42253]
[1778303499322,39.53,80395.14,0.0,-0.97698,3e-05,2.42477]
[1778303504357,39.53,80393.56,0.0,-0.97703,3e-05,2.42022]
[1778303509392,39.53,80393.51,0.0,-0.97703,3e-05,2.41995]
[1778303514427,39.53,80393.78,0.0,-0.97703,3e-05,2.42054]
[1778303520469,39.53,80396.13,0.0,-0.97696,3e-05,2.42683]
[1778303525504,39.53,80395.4,0.0,-0.97698,3e-05,2.42456]
[1778303530539,39.53,80393.54,0.0,-0.97704,3e-05,2.41918]
[1778303535576,39.53,80394.18,0.0,-0.97703,3e-05,2.42075]
[1778303541622,39.53,80394.3,0.0,-0.97702,3e-05,2.42082]
[1778303549678,39.52,80394.47,0.0,-0.97702,3e-05,2.42092]
[1778303554713,39.52,80391.15,0.0,-0.97716,3e-05,2.40772]
[1778303560755,39.52,80391.44,0.0,-0.97716,3e-05,2.40839]
[1778303565790,39.52,80390.64,0.0,-0.97718,3e-05,2.40607]
[1778303571833,39.52,80388.06,0.0,-0.97726,3e-05,2.3989]
[1778303575862,39.52,80380.96,0.0,-0.97748,3e-05,2.37935]
[1778303576874,39.52,80380.98,0.0,-0.97748,3e-05,2.37946]
[1778303581903,39.52,80381.96,0.0,-0.97745,3e-05,2.38229]
[1778303586941,39.52,80376.35,0.0,-0.97761,3e-05,2.36709]
[1778303594998,39.53,80376.5,0.0,-0.9776,3e-05,2.36795]
[1778303600030,39.53,80377.1,0.0,-0.97758,3e-05,2.36987]
[1778303605065,39.53,80376.44,0.0,-0.9776,3e-05,2.36837]
[1778303609093,39.53,80371.32,0.0,-0.97775,3e-05,2.3547]
[1778303614129,39.53,80371.16,0.0,-0.97778,3e-05,2.35101]
[1778303620170,39.53,80371.21,0.0,-0.97778,3e-05,2.35174]
[1778303627220,39.54,80370.72,0.0,-0.97778,3e-05,2.35111]
[1778303632254,39.54,80368.19,0.0,-0.97785,3e-05,2.34473]
[1778303639303,39.54,80366.31,0.0,-0.9779,3e-05,2.34031]
[1778303645191,39.54,80365.51,0.0,-0.97792,3e-05,2.3387]
[1778303650380,39.55,80366.99,0.0,-0.97787,3e-05,2.34311]
[1778303655414,39.55,80366.9,0.0,-0.97787,3e-05,2.34322]
[1778303660450,39.55,80367.06,0.0,-0.97786,3e-05,2.34405]
[1778303666500,39.55,80365.08,0.0,-0.97791,3e-05,2.33921]
[1778303673541,39.55,80366.32,0.0,-0.9779,3e-05,2.33951]
[1778303682604,39.56,80367.37,0.0,-0.97786,3e-05,2.34322]
[1778303687639,39.56,80369.67,0.0,-0.97779,3e-05,2.34992]
[1778303695542,39.56,80366.66,0.0,-0.97787,3e-05,2.34248]
[1778303700730,39.56,80365.73,0.0,-0.97789,3e-05,2.34045]
[1778303705766,39.57,80365.07,0.0,-0.97791,3e-05,2.33918]
[1778303711808,39.57,80367.79,0.0,-0.97782,3e-05,2.34716]
[1778303716847,39.57,80368.01,0.0,-0.97781,3e-05,2.34821]
[1778303723895,39.57,80366.19,0.0,-0.97785,3e-05,2.34392]
[1778303728929,39.58,80366.45,0.0,-0.97784,3e-05,2.34509]
[1778303735823,39.58,80366.71,0.0,-0.97786,3e-05,2.34272]
[1778303745042,39.58,80366.97,0.0,-0.97784,3e-05,2.34436]
[1778303750079,39.58,80362.35,0.0,-0.97797,3e-05,2.3323]
[1778303752093,39.58,80359.68,0.0,-0.97805,3e-05,2.32534]
[1778303757128,39.59,80360.45,0.0,-0.97802,3e-05,2.32807]
[1778303762166,39.59,80361.66,0.0,-0.97798,3e-05,2.33198]
[1778303768208,39.59,80359.76,0.0,-0.97803,3e-05,2.3276]
[1778303775256,39.6,80358.56,0.0,-0.97805,3e-05,2.3252]
[1778303780294,39.6,80356.59,0.0,-0.97811,3e-05,2.32048]
[1778303785326,39.6,80356.37,0.0,-0.97811,3e-05,2.32043]
[1778303788347,39.6,80360.11,0.0,-0.97799,3e-05,2.33078]
[1778303793383,39.6,80358.11,0.0,-0.97808,3e-05,2.32208]
[1778303798418,39.61,80357.68,0.0,-0.97809,3e-05,2.32134]
[1778303806474,39.61,80356.38,0.0,-0.97812,3e-05,2.3185]
[1778303811509,39.61,80354.13,0.0,-0.97818,3e-05,2.31286]
[1778303819565,39.61,80352.71,0.0,-0.97822,3e-05,2.30969]
[1778303824600,39.61,80351.49,0.0,-0.97825,3e-05,2.30681]
[1778303828628,39.62,80359.42,0.0,-0.97801,3e-05,2.32842]
[1778303830642,39.62,80362.49,0.0,-0.97792,3e-05,2.33679]
[1778303835678,39.62,80364.71,0.0,-0.97785,3e-05,2.34296]
[1778303841719,39.62,80366.45,0.0,-0.97779,3e-05,2.3479]
[1778303848768,39.62,80368.11,0.0,-0.97774,3e-05,2.35271]
[1778303854810,39.62,80370.04,0.0,-0.97771,3e-05,2.35452]
[1778303859845,39.62,80372.18,0.0,-0.97764,3e-05,2.36061]
[1778303866738,39.62,80374.41,0.0,-0.97757,3e-05,2.36706]
[1778303876808,39.63,80375.45,0.0,-0.97753,3e-05,2.37046]
[1778303883006,39.63,80375.92,0.0,-0.97752,3e-05,2.3721]
[1778303890064,39.63,80376.68,0.0,-0.97749,3e-05,2.37461]
[1778303891070,39.63,80382.58,0.0,-0.97731,3e-05,2.39086]
[1778303892079,39.63,80384.68,0.0,-0.97724,3e-05,2.39668]
[1778303900136,39.63,80385.23,0.0,-0.97722,3e-05,2.39834]
[1778303905173,39.63,80388.28,0.0,-0.97713,3e-05,2.40678]
[1778303911217,39.63,80390.33,0.0,-0.9771,3e-05,2.40856]
[1778303915245,39.63,80398.56,0.0,-0.97685,3e-05,2.43134]
[1778303916256,39.63,80404.72,0.0,-0.97666,3e-05,2.44845]
[1778303917259,39.63,80406.87,0.0,-0.97659,3e-05,2.45438]
[1778303922294,39.63,80407.29,0.0,-0.97658,3e-05,2.45502]
[1778303928336,39.62,80406.49,0.0,-0.97662,3e-05,2.45212]
[1778303933371,39.62,80409.74,0.0,-0.97652,3e-05,2.46066]
[1778303939413,39.62,80410.39,0.0,-0.97651,3e-05,2.46175]
[1778303944449,39.62,80412.06,0.0,-0.97646,3e-05,2.46584]
[1778303957367,39.61,80413.41,0.0,-0.97644,3e-05,2.46795]
[1778303962574,39.61,80413.05,0.0,-0.97646,3e-05,2.46625]
[1778303967609,39.6,80413.7,0.0,-0.97644,3e-05,2.46738]
[1778303973651,39.6,80413.7,0.0,-0.97649,3e-05,2.46272]
[1778303978687,39.6,80414.45,0.0,-0.97647,3e-05,2.46416]
[1778303984728,39.59,80415.0,0.0,-0.97646,3e-05,2.46487]
[1778303989763,39.59,80414.84,0.0,-0.97648,3e-05,2.46372]
[1778303997648,39.59,80414.4,0.0,-0.9765,3e-05,2.46136]
[1778304002855,39.58,80414.68,0.0,-0.9765,3e-05,2.46143]
[1778304007889,39.58,80417.44,0.0,-0.97643,3e-05,2.46845]
[1778304012924,39.58,80417.44,0.0,-0.97643,3e-05,2.46764]
[1778304018971,39.57,80415.79,0.0,-0.9765,3e-05,2.46208]
[1778304024002,39.57,80418.72,0.0,-0.97641,3e-05,2.46956]
[1778304028030,39.57,80419.1,0.0,-0.97641,3e-05,2.46997]
[1778304029040,39.57,80419.58,0.0,-0.9764,3e-05,2.47117]
[1778304037927,39.56,80422.88,0.0,-0.97634,3e-05,2.4751]
[1778304043136,39.56,80424.17,0.0,-0.97631,3e-05,2.47793]
[1778304048171,39.55,80433.18,0.0,-0.97603,3e-05,2.50269]
[1778304049177,39.55,80439.43,0.0,-0.97583,3e-05,2.52035]
[1778304050184,39.55,80439.39,0.0,-0.97584,3e-05,2.52]
[1778304055220,39.55,80441.82,0.0,-0.97577,3e-05,2.52576]
[1778304060255,39.54,80441.68,0.0,-0.97579,3e-05,2.52413]
[1778304065293,39.54,80442.09,0.0,-0.97579,3e-05,2.52413]
[1778304067308,39.54,80435.19,0.0,-0.97602,3e-05,2.50391]
[1778304068314,39.54,80429.04,0.0,-0.97622,3e-05,2.48621]
[1778304069322,39.53,80429.15,0.0,-0.97622,3e-05,2.48636]
[1778304076377,39.53,80431.44,0.0,-0.97616,3e-05,2.49162]
[1778304079391,39.53,80425.32,0.0,-0.97636,3e-05,2.47398]
[1778304080402,39.53,80418.25,0.0,-0.97658,3e-05,2.45383]
[1778304085433,39.53,80417.55,0.0,-0.97661,3e-05,2.45145]
[1778304092491,39.52,80417.85,0.0,-0.97664,3e-05,2.44785]
[1778304098534,39.52,80419.43,0.0,-0.9766,3e-05,2.45176]
[1778304104576,39.52,80420.63,0.0,-0.97657,3e-05,2.45463]
[1778304110618,39.52,80420.57,0.0,-0.97657,3e-05,2.45398]
[1778304118492,39.52,80420.93,0.0,-0.97657,3e-05,2.45441]
[1778304124719,39.51,80421.31,0.0,-0.97656,3e-05,2.45506]
[1778304132774,39.51,80422.25,0.0,-0.97654,3e-05,2.45719]
[1778304137810,39.51,80422.72,0.0,-0.97653,3e-05,2.4582]
[1778304146873,39.51,80422.81,0.0,-0.97653,3e-05,2.45788]
[1778304154930,39.51,80421.68,0.0,-0.97661,3e-05,2.4504]
[1778304167011,39.5,80421.11,0.0,-0.97663,3e-05,2.44818]
[1778304174074,39.5,80420.76,0.0,-0.97665,3e-05,2.44686]
[1778304180116,39.5,80420.51,0.0,-0.97666,3e-05,2.44588]
[1778304185151,39.5,80420.3,0.0,-0.97667,3e-05,2.44506]
[1778304190186,39.5,80419.08,0.0,-0.97671,3e-05,2.44139]
[1778304195221,39.5,80419.9,0.0,-0.97668,3e-05,2.44345]
[1778304202269,39.5,80419.15,0.0,-0.97671,3e-05,2.441]
[1778304207305,39.5,80419.0,0.0,-0.97672,3e-05,2.44032]
[1778304219193,39.49,80418.57,0.0,-0.97677,3e-05,2.43471]
[1778304226442,39.49,80418.23,0.0,-0.97679,3e-05,2.43343]
[1778304233492,39.49,80418.3,0.0,-0.97679,3e-05,2.43329]
[1778304238529,39.49,80419.32,0.0,-0.97676,3e-05,2.43584]
[1778304243565,39.49,80423.99,0.0,-0.97662,3e-05,2.4486]
[1778304248598,39.49,80426.86,0.0,-0.97653,3e-05,2.45629]
[1778304253634,39.48,80429.14,0.0,-0.97646,3e-05,2.46226]
[1778304258670,39.48,80428.95,0.0,-0.97648,3e-05,2.46126]
[1778304261690,39.48,80421.31,0.0,-0.97672,3e-05,2.43953]
[1778304264711,39.48,80420.18,0.0,-0.97676,3e-05,2.43624]
[1778304265719,39.48,80425.68,0.0,-0.97658,3e-05,2.45165]
[1778304266725,39.48,80426.97,0.0,-0.97654,3e-05,2.45522]
[1778304272767,39.48,80428.29,0.0,-0.97654,3e-05,2.45462]
[1778304277803,39.48,80428.0,0.0,-0.97656,3e-05,2.45343]
[1778304282837,39.48,80427.2,0.0,-0.97658,3e-05,2.45083]
[1778304288879,39.47,80426.3,0.0,-0.97662,3e-05,2.44792]
[1778304293914,39.47,80425.55,0.0,-0.97664,3e-05,2.44551]
[1778304298949,39.47,80424.74,0.0,-0.97667,3e-05,2.44295]
[1778304306052,39.47,80425.21,0.0,-0.97666,3e-05,2.4439]
[1778304308037,39.47,80447.59,0.0,-0.97595,3e-05,2.50728]
[1778304309042,39.47,80445.63,0.0,-0.97601,3e-05,2.50151]
[1778304310048,39.47,80438.29,0.0,-0.97625,3e-05,2.48043]
[1778304311056,39.47,80437.81,0.0,-0.97627,3e-05,2.47895]
[1778304316091,39.47,80432.41,0.0,-0.97645,3e-05,2.46307]
[1778304317099,39.47,80427.35,0.0,-0.97661,3e-05,2.44871]
[1778304318104,39.47,80427.43,0.0,-0.97661,3e-05,2.44886]
[1778304323143,39.46,80428.48,0.0,-0.97658,3e-05,2.45148]
[1778304329185,39.46,80429.62,0.0,-0.97655,3e-05,2.45429]
[1778304334219,39.46,80430.28,0.0,-0.97656,3e-05,2.45197]
[1778304339255,39.46,80422.96,0.0,-0.9768,3e-05,2.4311]
[1778304340262,39.46,80418.65,0.0,-0.97693,3e-05,2.41902]
[1778304345296,39.46,80420.41,0.0,-0.97688,3e-05,2.42389]
[1778304352120,39.46,80421.32,0.0,-0.97685,3e-05,2.42628]
[1778304359399,39.46,80422.6,0.0,-0.97681,3e-05,2.42965]
[1778304364431,39.46,80421.1,0.0,-0.97686,3e-05,2.42529]
[1778304369467,39.46,80420.3,0.0,-0.97689,3e-05,2.42288]
[1778304375508,39.46,80418.68,0.0,-0.97694,3e-05,2.41818]
[1778304380544,39.46,80418.58,0.0,-0.97695,3e-05,2.41775]
[1778304384572,39.46,80409.82,0.0,-0.97722,3e-05,2.39336]
[1778304393638,39.46,80409.33,0.0,-0.97727,3e-05,2.3884]
[1778304398674,39.46,80408.78,0.0,-0.97728,3e-05,2.38703]
[1778304403708,39.46,80407.86,0.0,-0.97731,3e-05,2.38475]
[1778304409756,39.46,80407.01,0.0,-0.97733,3e-05,2.3827]
[1778304414786,39.46,80406.64,0.0,-0.97734,3e-05,2.38197]
[1778304419822,39.46,80405.5,0.0,-0.97737,3e-05,2.37913]
[1778304423851,39.46,80394.03,0.0,-0.97772,3e-05,2.34794]
[1778304425864,39.46,80393.13,0.0,-0.97774,3e-05,2.34572]
[1778304430899,39.47,80391.45,0.0,-0.97779,3e-05,2.34175]
[1778304435934,39.47,80390.57,0.0,-0.97781,3e-05,2.33999]
[1778304440969,39.47,80395.03,0.0,-0.97767,3e-05,2.35279]
[1778304446004,39.47,80393.49,0.0,-0.97771,3e-05,2.3491]
[1778304453053,39.48,80395.39,0.0,-0.97767,3e-05,2.3512]
[1778304458088,39.48,80395.09,0.0,-0.97768,3e-05,2.35088]
[1778304464130,39.48,80394.37,0.0,-0.97769,3e-05,2.34955]
[1778304473193,39.48,80394.21,0.0,-0.97769,3e-05,2.3501]
[1778304478228,39.49,80394.15,0.0,-0.97768,3e-05,2.3505]
[1778304483263,39.49,80394.18,0.0,-0.97768,3e-05,2.35111]
[1778304488298,39.49,80393.86,0.0,-0.97768,3e-05,2.35075]
[1778304498372,39.5,80394.39,0.0,-0.97765,3e-05,2.35315]
[1778304503406,39.5,80394.42,0.0,-0.97765,3e-05,2.3537]
[1778304509454,39.5,80394.26,0.0,-0.97764,3e-05,2.35384]
[1778304514490,39.5,80396.15,0.0,-0.97762,3e-05,2.35573]
[1778304516504,39.5,80401.67,0.0,-0.97745,3e-05,2.37104]
[1778304524560,39.5,80401.98,0.0,-0.97743,3e-05,2.3724]
[1778304531609,39.51,80399.92,0.0,-0.97749,3e-05,2.3672]
[1778304536644,39.51,80399.61,0.0,-0.97749,3e-05,2.36667]
[1778304541679,39.51,80398.97,0.0,-0.97751,3e-05,2.36524]
[1778304546716,39.51,80399.71,0.0,-0.97748,3e-05,2.3676]
[1778304549495,39.51,80412.44,0.0,-0.97709,3e-05,2.40288]
[1778304552756,39.51,80414.28,0.0,-0.97703,3e-05,2.40799]
[1778304557793,39.51,80414.52,0.0,-0.97702,3e-05,2.40866]
[1778304564846,39.51,80414.67,0.0,-0.97702,3e-05,2.40912]
[1778304570644,39.51,80411.87,0.0,-0.97711,3e-05,2.40143]
[1778304575920,39.51,80412.84,0.0,-0.97711,3e-05,2.40045]
[1778304580956,39.51,80414.72,0.0,-0.97705,3e-05,2.40585]
[1778304581961,39.51,80418.79,0.0,-0.97692,3e-05,2.41719]
[1778304582968,39.51,80426.78,0.0,-0.97667,3e-05,2.43953]
[1778304583975,39.51,80427.95,0.0,-0.97663,3e-05,2.44277]
[1778304590017,39.51,80424.43,0.0,-0.97675,3e-05,2.4326]
[1778304595053,39.51,80425.67,0.0,-0.97671,3e-05,2.43581]
[1778304600098,39.51,80425.71,0.0,-0.97671,3e-05,2.43563]
[1778304605123,39.51,80414.85,0.0,-0.97706,3e-05,2.40502]
[1778304606129,39.51,80415.27,0.0,-0.97704,3e-05,2.40618]
[1778304612171,39.51,80414.12,0.0,-0.97708,3e-05,2.40299]
[1778304618213,39.51,80416.8,0.0,-0.977,3e-05,2.41048]
[1778304620228,39.51,80425.59,0.0,-0.97672,3e-05,2.43503]
[1778304621234,39.51,80427.78,0.0,-0.97665,3e-05,2.44114]
[1778304626275,39.51,80422.53,0.0,-0.97682,3e-05,2.42622]
[1778304633321,39.51,80422.15,0.0,-0.97687,3e-05,2.42108]
[1778304635335,39.51,80415.89,0.0,-0.97706,3e-05,2.40359]
[1778304637348,39.51,80413.83,0.0,-0.97713,3e-05,2.39786]
[1778304642383,39.51,80413.5,0.0,-0.97714,3e-05,2.39694]
[1778304648425,39.51,80417.99,0.0,-0.977,3e-05,2.40932]
[1778304654469,39.5,80418.6,0.0,-0.97698,3e-05,2.41091]
[1778304659504,39.5,80419.4,0.0,-0.97696,3e-05,2.41303]
[1778304664537,39.5,80419.47,0.0,-0.97696,3e-05,2.41308]
[1778304669572,39.5,80419.49,0.0,-0.97696,3e-05,2.41301]
[1778304678637,39.5,80419.47,0.0,-0.97696,3e-05,2.41278]
[1778304683671,39.5,80419.7,0.0,-0.97696,3e-05,2.41335]
[1778304689712,39.5,80419.47,0.0,-0.97696,3e-05,2.41263]
[1778304694747,39.5,80419.51,0.0,-0.977,3e-05,2.40888]
[1778304701565,39.5,80419.82,0.0,-0.97699,3e-05,2.40971]
[1778304711635,39.5,80419.56,0.0,-0.977,3e-05,2.40898]
[1778304717908,39.5,80419.49,0.0,-0.977,3e-05,2.40879]
[1778304722948,39.5,80424.57,0.0,-0.97684,3e-05,2.42297]
[1778304727983,39.5,80423.65,0.0,-0.97687,3e-05,2.4203]
[1778304738053,39.5,80422.28,0.0,-0.97691,3e-05,2.41629]
[1778304745102,39.5,80421.84,0.0,-0.97693,3e-05,2.41495]
[1778304751144,39.5,80421.38,0.0,-0.97698,3e-05,2.40976]
[1778304761214,39.5,80420.56,0.0,-0.97701,3e-05,2.40738]
[1778304768263,39.5,80420.59,0.0,-0.97701,3e-05,2.4074]
[1778304778333,39.5,80420.01,0.0,-0.97703,3e-05,2.40571]
[1778304787398,39.5,80420.3,0.0,-0.97702,3e-05,2.40645]
[1778304793439,39.5,80420.76,0.0,-0.977,3e-05,2.40767]
[1778304798479,39.5,80420.9,0.0,-0.977,3e-05,2.40801]
[1778304804520,39.5,80419.35,0.0,-0.97705,3e-05,2.40367]
[1778304812340,39.5,80418.32,0.0,-0.97711,3e-05,2.39701]
[1778304817611,39.5,80421.07,0.0,-0.97703,3e-05,2.40466]
[1778304819625,39.5,80429.13,0.0,-0.97678,3e-05,2.42712]
[1778304820631,39.5,80431.62,0.0,-0.9767,3e-05,2.43406]
[1778304825666,39.5,80434.41,0.0,-0.97661,3e-05,2.44161]
[1778304828688,39.5,80439.85,0.0,-0.97644,3e-05,2.45672]
[1778304833724,39.49,80440.65,0.0,-0.97642,3e-05,2.45847]
[1778304836746,39.49,80445.59,0.0,-0.97627,3e-05,2.47212]
[1778304839764,39.49,80451.1,0.0,-0.9761,3e-05,2.48737]
[1778304845806,39.49,80451.68,0.0,-0.97609,3e-05,2.48803]
[1778304850841,39.48,80452.73,0.0,-0.97607,3e-05,2.49014]
[1778304858897,39.48,80452.79,0.0,-0.97608,3e-05,2.48886]
[1778304863934,39.47,80452.95,0.0,-0.97609,3e-05,2.48838]
[1778304872780,39.47,80453.71,0.0,-0.97612,3e-05,2.48495]
[1778304878031,39.46,80456.4,0.0,-0.97604,3e-05,2.49167]
[1778304883065,39.46,80457.13,0.0,-0.97603,3e-05,2.49275]
[1778304888101,39.45,80457.8,0.0,-0.97602,3e-05,2.49364]
[1778304893137,39.45,80458.34,0.0,-0.97601,3e-05,2.49415]
[1778304898172,39.45,80459.84,0.0,-0.97598,3e-05,2.49742]
[1778304904215,39.44,80461.16,0.0,-0.97595,3e-05,2.49984]
[1778304909249,39.44,80462.63,0.0,-0.97591,3e-05,2.50313]
[1778304914284,39.43,80467.72,0.0,-0.97576,3e-05,2.51678]
[1778304916299,39.43,80472.17,0.0,-0.97562,3e-05,2.52918]
[1778304923134,39.43,80471.84,0.0,-0.97564,3e-05,2.5268]
[1778304928383,39.42,80471.98,0.0,-0.97566,3e-05,2.52576]
[1778304933418,39.42,80471.16,0.0,-0.97573,3e-05,2.51826]
[1778304938453,39.41,80465.55,0.0,-0.97593,3e-05,2.50096]
[1778304943489,39.41,80466.38,0.0,-0.97591,3e-05,2.5023]
[1778304949531,39.4,80466.26,0.0,-0.97593,3e-05,2.50071]
[1778304954567,39.4,80462.67,0.0,-0.97606,3e-05,2.48942]
[1778304959602,39.39,80458.23,0.0,-0.97621,3e-05,2.47587]
[1778304962629,39.39,80453.42,0.0,-0.97637,3e-05,2.46179]
[1778304967659,39.39,80452.6,0.0,-0.97641,3e-05,2.4589]
[1778304972694,39.39,80451.83,0.0,-0.97644,3e-05,2.45619]
[1778304976723,39.39,80450.55,0.0,-0.97648,3e-05,2.45222]
[1778304982764,39.38,80451.71,0.0,-0.97645,3e-05,2.45503]
[1778304987805,39.38,80456.68,0.0,-0.97629,3e-05,2.46869]
[1778304992838,39.38,80456.21,0.0,-0.97635,3e-05,2.46301]
[1778304997873,39.38,80457.18,0.0,-0.97632,3e-05,2.46534]
[1778305003693,39.38,80458.11,0.0,-0.9763,3e-05,2.46738]
[1778305010961,39.37,80457.68,0.0,-0.97632,3e-05,2.46541]
[1778305021032,39.37,80456.95,0.0,-0.97636,3e-05,2.46212]
[1778305028873,39.36,80456.26,0.0,-0.9764,3e-05,2.45911]
[1778305034127,39.36,80454.89,0.0,-0.97645,3e-05,2.45455]
[1778305039952,39.36,80454.53,0.0,-0.97647,3e-05,2.45275]
[1778305050022,39.35,80454.37,0.0,-0.97649,3e-05,2.45105]
[1778305060093,39.35,80454.23,0.0,-0.97654,3e-05,2.44555]
[1778305070162,39.34,80454.13,0.0,-0.97656,3e-05,2.44397]
[1778305075413,39.34,80454.52,0.0,-0.97655,3e-05,2.44429]
[1778305087495,39.33,80454.57,0.0,-0.97657,3e-05,2.44281]
[1778305097565,39.33,80454.29,0.0,-0.9766,3e-05,2.4407]
[1778305104617,39.32,80454.12,0.0,-0.97661,3e-05,2.43932]
[1778305109652,39.32,80460.2,0.0,-0.97642,3e-05,2.45588]
[1778305112673,39.32,80461.68,0.0,-0.97642,3e-05,2.45574]
[1778305118501,39.32,80462.35,0.0,-0.97641,3e-05,2.45672]
[1778305123750,39.31,80462.78,0.0,-0.9764,3e-05,2.45719]
[1778305128786,39.31,80462.75,0.0,-0.97641,3e-05,2.45637]
[1778305136842,39.31,80463.4,0.0,-0.9764,3e-05,2.45707]
[1778305143892,39.3,80464.24,0.0,-0.97639,3e-05,2.45844]
[1778305154968,39.3,80464.24,0.0,-0.97641,3e-05,2.45685]
[1778305160011,39.29,80464.36,0.0,-0.97641,3e-05,2.45648]
[1778305165039,39.29,80464.01,0.0,-0.97643,3e-05,2.45479]
[1778305171081,39.29,80463.9,0.0,-0.97648,3e-05,2.4498]
[1778305176116,39.28,80463.78,0.0,-0.97649,3e-05,2.44882]
[1778305183165,39.28,80463.25,0.0,-0.97652,3e-05,2.44646]
[1778305188995,39.28,80463.23,0.0,-0.97652,3e-05,2.4457]
[1778305195251,39.27,80463.28,0.0,-0.97653,3e-05,2.44515]
[1778305200286,39.27,80463.45,0.0,-0.97653,3e-05,2.44506]
[1778305205321,39.27,80467.91,0.0,-0.9764,3e-05,2.45709]
[1778305210356,39.27,80468.45,0.0,-0.97639,3e-05,2.45795]
[1778305216398,39.26,80469.72,0.0,-0.97635,3e-05,2.46072]
[1778305221434,39.26,80469.63,0.0,-0.97637,3e-05,2.45977]
[1778305226469,39.26,80469.4,0.0,-0.97638,3e-05,2.45842]
[1778305231503,39.26,80468.14,0.0,-0.97646,3e-05,2.4503]
[1778305236538,39.25,80467.88,0.0,-0.97648,3e-05,2.4488]
[1778305246608,39.25,80467.55,0.0,-0.97651,3e-05,2.44666]
[1778305251643,39.25,80467.34,0.0,-0.97652,3e-05,2.44552]
[1778305259493,39.24,80467.13,0.0,-0.97653,3e-05,2.44419]
[1778305267755,39.24,80467.2,0.0,-0.97654,3e-05,2.44351]
[1778305275812,39.24,80467.2,0.0,-0.97655,3e-05,2.44278]
[1778305285881,39.23,80466.24,0.0,-0.97659,3e-05,2.43924]
[1778305294944,39.23,80466.32,0.0,-0.97663,3e-05,2.4349]
[1778305300986,39.23,80462.38,0.0,-0.97676,3e-05,2.42342]
[1778305306020,39.23,80461.83,0.0,-0.97678,3e-05,2.42159]
[1778305313070,39.23,80462.02,0.0,-0.97678,3e-05,2.42169]
[1778305320120,39.22,80462.69,0.0,-0.97676,3e-05,2.4231]
[1778305325155,39.22,80463.62,0.0,-0.97674,3e-05,2.42539]
[1778305330190,39.22,80464.22,0.0,-0.97672,3e-05,2.42681]
[1778305335224,39.22,80464.36,0.0,-0.97672,3e-05,2.42696]
[1778305340260,39.22,80464.53,0.0,-0.97672,3e-05,2.42721]
[1778305345294,39.22,80465.03,0.0,-0.9767,3e-05,2.42839]
[1778305350329,39.22,80465.13,0.0,-0.9767,3e-05,2.42845]
[1778305355366,39.22,80465.13,0.0,-0.97674,3e-05,2.42444]
[1778305364429,39.22,80465.21,0.0,-0.97674,3e-05,2.42444]
[1778305370263,39.22,80465.5,0.0,-0.97673,3e-05,2.42513]
[1778305375507,39.21,80468.95,0.0,-0.97663,3e-05,2.43469]
[1778305382350,39.21,80468.83,0.0,-0.97663,3e-05,2.43396]
[1778305391623,39.21,80467.61,0.0,-0.97668,3e-05,2.42997]
[1778305397665,39.21,80467.66,0.0,-0.97668,3e-05,2.4297]
[1778305402700,39.21,80464.45,0.0,-0.97679,3e-05,2.42035]
[1778305407737,39.21,80465.77,0.0,-0.97675,3e-05,2.42369]
[1778305412772,39.21,80465.9,0.0,-0.97678,3e-05,2.41987]
[1778305417807,39.2,80470.37,0.0,-0.97665,3e-05,2.4321]
[1778305423849,39.2,80469.65,0.0,-0.97668,3e-05,2.42954]
[1778305429892,39.2,80468.92,0.0,-0.9767,3e-05,2.42696]
[1778305435933,39.2,80468.69,0.0,-0.97672,3e-05,2.4258]
[1778305442982,39.2,80468.16,0.0,-0.97674,3e-05,2.42375]
[1778305449030,39.19,80468.06,0.0,-0.97675,3e-05,2.42305]
[1778305454060,39.19,80467.79,0.0,-0.97676,3e-05,2.42197]
[1778305459095,39.19,80467.66,0.0,-0.97677,3e-05,2.42129]
[1778305464129,39.19,80463.49,0.0,-0.9769,3e-05,2.40926]
[1778305469164,39.19,80462.23,0.0,-0.97695,3e-05,2.40551]
[1778305478227,39.19,80463.05,0.0,-0.97696,3e-05,2.40363]
[1778305483262,39.19,80464.19,0.0,-0.97693,3e-05,2.40663]
[1778305488298,39.19,80464.42,0.0,-0.97692,3e-05,2.40705]
[1778305496353,39.18,80464.21,0.0,-0.97696,3e-05,2.40394]
[1778305502397,39.17,80463.46,0.0,-0.97698,3e-05,2.40159]
[1778305507431,39.17,80463.43,0.0,-0.97699,3e-05,2.4013]
[1778305513260,39.17,80463.49,0.0,-0.97699,3e-05,2.40121]
[1778305518508,39.17,80463.46,0.0,-0.97699,3e-05,2.40091]
[1778305523546,39.17,80464.24,0.0,-0.97697,3e-05,2.40287]
[1778305528641,39.17,80464.07,0.0,-0.97698,3e-05,2.40215]
[1778305533677,39.17,80464.5,0.0,-0.977,3e-05,2.3993]
[1778305540725,39.17,80464.79,0.0,-0.97699,3e-05,2.39983]
[1778305547775,39.17,80464.99,0.0,-0.97699,3e-05,2.40012]
[1778305553545,39.17,80465.18,0.0,-0.97699,3e-05,2.40042]
[1778305560866,39.16,80464.91,0.0,-0.977,3e-05,2.39939]
[1778305566908,39.16,80465.23,0.0,-0.97699,3e-05,2.40006]
[1778305573957,39.16,80465.35,0.0,-0.97699,3e-05,2.4001]
[1778305582013,39.16,80465.59,0.0,-0.97699,3e-05,2.40048]
[1778305584026,39.16,80458.43,0.0,-0.97721,3e-05,2.38037]
[1778305585034,39.16,80457.12,0.0,-0.97726,3e-05,2.37671]
[1778305591076,39.16,80456.99,0.0,-0.97729,3e-05,2.37257]
[1778305596111,39.16,80454.22,0.0,-0.97738,3e-05,2.36496]
[1778305603898,39.16,80453.68,0.0,-0.97739,3e-05,2.36371]
[1778305609202,39.15,80453.17,0.0,-0.97746,3e-05,2.35822]
[1778305614239,39.13,80450.86,0.0,-0.97758,3e-05,2.34674]
[1778305619273,39.1,80442.91,0.0,-0.97789,3e-05,2.31991]
[1778305621286,39.1,80440.88,0.0,-0.97797,3e-05,2.31244]
[1778305626323,39.08,80438.76,0.0,-0.97809,3e-05,2.30198]
[1778305631355,39.06,80437.98,0.0,-0.97816,3e-05,2.29528]
[1778305636391,39.04,80435.23,0.0,-0.9783,3e-05,2.28332]
[1778305641427,39.02,80433.46,0.0,-0.9784,3e-05,2.27416]
[1778305646462,39.02,80433.97,0.0,-0.97839,3e-05,2.27443]
[1778305654517,39.02,80434.15,0.0,-0.9784,3e-05,2.27286]
[1778305658547,39.03,80427.83,0.0,-0.97858,3e-05,2.25665]
[1778305660561,39.03,80426.6,0.0,-0.97862,3e-05,2.25382]
[1778305665597,39.03,80425.13,0.0,-0.97865,3e-05,2.25111]
[1778305670631,39.04,80423.37,0.0,-0.97868,3e-05,2.24769]
[1778305679694,39.05,80423.75,0.0,-0.97865,3e-05,2.25114]
[1778305685736,39.06,80422.59,0.0,-0.97866,3e-05,2.24966]
[1778305691509,39.06,80420.1,0.0,-0.97872,3e-05,2.24469]
[1778305694799,39.07,80413.64,0.0,-0.9789,3e-05,2.22829]
[1778305695807,39.07,80409.29,0.0,-0.97902,3e-05,2.21704]
[1778305697821,39.07,80407.35,0.0,-0.97907,3e-05,2.21257]
[1778305704870,39.08,80407.4,0.0,-0.97904,3e-05,2.21503]
[1778305711650,39.09,80407.45,0.0,-0.97905,3e-05,2.21379]
[1778305717962,39.1,80407.57,0.0,-0.97903,3e-05,2.21604]
[1778305722998,39.11,80407.55,0.0,-0.97901,3e-05,2.21758]
[1778305730047,39.12,80407.77,0.0,-0.97898,3e-05,2.22036]
[1778305737096,39.13,80407.65,0.0,-0.97895,3e-05,2.2225]
[1778305742131,39.13,80407.56,0.0,-0.97894,3e-05,2.22378]
[1778305747166,39.14,80404.52,0.0,-0.97902,3e-05,2.21662]
[1778305757237,39.14,80405.02,0.0,-0.97901,3e-05,2.21772]
[1778305759251,39.13,80395.89,0.0,-0.97928,3e-05,2.19295]
[1778305762273,39.14,80395.45,0.0,-0.97928,3e-05,2.19285]
[1778305767308,39.14,80395.88,0.0,-0.97925,3e-05,2.19573]
[1778305773349,39.15,80395.31,0.0,-0.97927,3e-05,2.19269]
[1778305780400,39.16,80394.48,0.0,-0.97927,3e-05,2.19298]
[1778305787447,39.17,80394.43,0.0,-0.97925,3e-05,2.19529]
[1778305792483,39.18,80394.33,0.0,-0.97923,3e-05,2.19674]
[1778305797518,39.19,80394.5,0.0,-0.97921,3e-05,2.19889]
[1778305802552,39.2,80394.61,0.0,-0.97918,3e-05,2.20086]
[1778305807594,39.2,80393.75,0.0,-0.97919,3e-05,2.20028]
[1778305814636,39.21,80393.89,0.0,-0.97916,3e-05,2.20298]
[1778305819674,39.22,80394.19,0.0,-0.97913,3e-05,2.20541]
[1778305826722,39.23,80394.16,0.0,-0.97911,3e-05,2.20759]
[1778305832766,39.24,80394.33,0.0,-0.97911,3e-05,2.20631]
[1778305837799,39.24,80394.17,0.0,-0.9791,3e-05,2.20749]
[1778305846862,39.26,80394.39,0.0,-0.97906,3e-05,2.21092]
[1778305850890,39.26,80399.71,0.0,-0.97889,3e-05,2.22623]
[1778305858947,39.27,80399.82,0.0,-0.97886,3e-05,2.22882]
[1778305863982,39.28,80398.53,0.0,-0.97889,3e-05,2.22686]
[1778305869023,39.28,80398.75,0.0,-0.97886,3e-05,2.2289]
[1778305876070,39.29,80398.62,0.0,-0.97884,3e-05,2.2306]
[1778305882859,39.3,80399.06,0.0,-0.97881,3e-05,2.23378]
[1778305888153,39.31,80398.84,0.0,-0.9788,3e-05,2.23462]
[1778305891173,39.31,80391.92,0.0,-0.97902,3e-05,2.21351]
[1778305901244,39.32,80390.86,0.0,-0.97902,3e-05,2.2141]
[1778305907286,39.33,80390.24,0.0,-0.97902,3e-05,2.21421]
[1778305912322,39.34,80390.31,0.0,-0.979,3e-05,2.2158]
[1778305917356,39.34,80389.52,0.0,-0.97901,3e-05,2.21508]
[1778305919370,39.35,80380.7,0.0,-0.97926,3e-05,2.1925]
[1778305920379,39.35,80380.96,0.0,-0.97925,3e-05,2.19349]
[1778305925412,39.35,80380.58,0.0,-0.97924,3e-05,2.19403]
[1778305930447,39.36,80380.69,0.0,-0.97922,3e-05,2.19584]
[1778305935482,39.37,80378.84,0.0,-0.97926,3e-05,2.19251]
[1778305937498,39.37,80373.11,0.0,-0.97941,3e-05,2.17819]
[1778305942531,39.38,80372.28,0.0,-0.97942,3e-05,2.17766]
[1778305950587,39.39,80372.22,0.0,-0.97939,3e-05,2.18018]
[1778305955622,39.4,80376.56,0.0,-0.97928,3e-05,2.18952]
[1778305960657,39.4,80376.18,0.0,-0.97927,3e-05,2.19011]
[1778305971731,39.42,80375.41,0.0,-0.97926,3e-05,2.1915]
[1778305976769,39.42,80373.6,0.0,-0.97929,3e-05,2.18828]
[1778305981805,39.43,80373.18,0.0,-0.97929,3e-05,2.18867]
[1778305986840,39.44,80372.76,0.0,-0.97928,3e-05,2.18905]
[1778305993628,39.44,80373.09,0.0,-0.97925,3e-05,2.19196]
[1778306001945,39.45,80373.22,0.0,-0.97922,3e-05,2.1946]
[1778306007989,39.46,80373.22,0.0,-0.9792,3e-05,2.19629]
[1778306013769,39.47,80373.36,0.0,-0.97921,3e-05,2.19468]
[1778306019067,39.47,80373.32,0.0,-0.9792,3e-05,2.19594]
[1778306024104,39.48,80374.37,0.0,-0.97915,3e-05,2.20005]
[1778306029139,39.49,80376.69,0.0,-0.97907,3e-05,2.20744]
[1778306034174,39.49,80379.91,0.0,-0.97896,3e-05,2.21714]
[1778306039214,39.5,80377.12,0.0,-0.97903,3e-05,2.21101]
[1778306043980,39.5,80374.03,0.0,-0.97911,3e-05,2.20421]
[1778306050291,39.51,80374.0,0.0,-0.97909,3e-05,2.20569]
[1778306055327,39.51,80374.9,0.0,-0.97905,3e-05,2.20932]
[1778306060361,39.52,80373.38,0.0,-0.97908,3e-05,2.20659]
[1778306067410,39.53,80373.41,0.0,-0.97906,3e-05,2.2087]
[1778306072445,39.53,80374.4,0.0,-0.97905,3e-05,2.20889]
[1778306077480,39.54,80374.26,0.0,-0.97904,3e-05,2.2098]
[1778306082517,39.54,80374.23,0.0,-0.97902,3e-05,2.21098]
[1778306089565,39.55,80374.21,0.0,-0.97901,3e-05,2.21268]
[1778306094600,39.56,80376.95,0.0,-0.97891,3e-05,2.22109]
[1778306100644,39.56,80378.26,0.0,-0.97886,3e-05,2.22593]
[1778306106685,39.57,80382.54,0.0,-0.97872,3e-05,2.23855]
[1778306111721,39.57,80382.42,0.0,-0.97871,3e-05,2.23928]
[1778306116755,39.58,80383.38,0.0,-0.97867,3e-05,2.24287]
[1778306124543,39.58,80382.72,0.0,-0.97867,3e-05,2.24276]
[1778306129846,39.59,80386.11,0.0,-0.97856,3e-05,2.25272]
[1778306136895,39.59,80389.03,0.0,-0.97849,3e-05,2.258]
[1778306141931,39.6,80389.12,0.0,-0.97848,3e-05,2.25908]
[1778306146966,39.6,80389.01,0.0,-0.97847,3e-05,2.25959]
[1778306152007,39.6,80388.68,0.0,-0.97847,3e-05,2.25952]
[1778306157038,39.61,80387.12,0.0,-0.97851,3e-05,2.25619]
[1778306162074,39.61,80389.57,0.0,-0.97843,3e-05,2.2635]
[1778306167109,39.61,80393.44,0.0,-0.97831,3e-05,2.27454]
[1778306174157,39.62,80393.25,0.0,-0.9783,3e-05,2.27502]
[1778306179192,39.62,80391.61,0.0,-0.97834,3e-05,2.27136]
[1778306182213,39.62,80384.39,0.0,-0.97855,3e-05,2.25261]
[1778306187248,39.63,80383.57,0.0,-0.97857,3e-05,2.25134]
[1778306192283,39.63,80382.65,0.0,-0.97862,3e-05,2.24612]
[1778306197324,39.64,80382.65,0.0,-0.97861,3e-05,2.24708]
[1778306203366,39.64,80382.87,0.0,-0.97859,3e-05,2.2488]
[1778306210415,39.65,80382.53,0.0,-0.97858,3e-05,2.24924]
[1778306215455,39.65,80382.69,0.0,-0.97857,3e-05,2.25057]
[1778306221492,39.65,80383.01,0.0,-0.97854,3e-05,2.25245]
[1778306226527,39.66,80382.61,0.0,-0.97855,3e-05,2.25223]
[1778306233576,39.66,80382.84,0.0,-0.97853,3e-05,2.25399]
[1778306238619,39.67,80383.49,0.0,-0.9785,3e-05,2.25665]
[1778306243646,39.67,80385.35,0.0,-0.97843,3e-05,2.26231]
[1778306249688,39.67,80384.24,0.0,-0.97846,3e-05,2.26022]
[1778306254724,39.68,80382.87,0.0,-0.97852,3e-05,2.2536]
[1778306259759,39.68,80382.65,0.0,-0.97852,3e-05,2.25376]
[1778306264793,39.68,80381.62,0.0,-0.97854,3e-05,2.25177]
[1778306270835,39.69,80381.76,0.0,-0.97853,3e-05,2.25304]
[1778306276877,39.69,80382.01,0.0,-0.97851,3e-05,2.25457]
[1778306283926,39.69,80382.45,0.0,-0.97849,3e-05,2.25673]
[1778306288962,39.7,80382.78,0.0,-0.97847,3e-05,2.25829]
[1778306293995,39.7,80383.05,0.0,-0.97846,3e-05,2.25968]
[1778306305815,39.71,80382.85,0.0,-0.97844,3e-05,2.26082]
[1778306311115,39.71,80383.12,0.0,-0.97846,3e-05,2.25854]
[1778306317157,39.71,80383.16,0.0,-0.97845,3e-05,2.25955]
[1778306324206,39.72,80383.14,0.0,-0.97844,3e-05,2.26058]
[1778306329242,39.72,80383.1,0.0,-0.97843,3e-05,2.26125]
[1778306336024,39.73,80383.13,0.0,-0.97842,3e-05,2.26242]
[1778306342333,39.73,80383.15,0.0,-0.9784,3e-05,2.26341]
[1778306347367,39.73,80381.13,0.0,-0.97846,3e-05,2.25882]
[1778306349381,39.74,80375.06,0.0,-0.97863,3e-05,2.2431]
[1778306351395,39.74,80372.11,0.0,-0.97871,3e-05,2.23571]
[1778306356431,39.74,80370.42,0.0,-0.97875,3e-05,2.23225]
[1778306362472,39.75,80371.93,0.0,-0.97869,3e-05,2.23739]
[1778306367508,39.75,80372.58,0.0,-0.97867,3e-05,2.24004]
[1778306372542,39.75,80373.85,0.0,-0.97865,3e-05,2.24058]
[1778306377578,39.76,80373.9,0.0,-0.97864,3e-05,2.2416]
[1778306382611,39.76,80372.86,0.0,-0.97866,3e-05,2.23973]
[1778306390668,39.77,80371.73,0.0,-0.97868,3e-05,2.23817]
[1778306395704,39.77,80372.77,0.0,-0.97864,3e-05,2.24178]
[1778306401745,39.78,80372.2,0.0,-0.97864,3e-05,2.24129]
[1778306407787,39.78,80371.89,0.0,-0.97864,3e-05,2.24145]
[1778306412826,39.78,80373.64,0.0,-0.97858,3e-05,2.247]
[1778306419873,39.79,80374.54,0.0,-0.97854,3e-05,2.2504]
[1778306424909,39.79,80378.8,0.0,-0.97841,3e-05,2.26239]
[1778306426922,39.79,80380.31,0.0,-0.97836,3e-05,2.26663]
[1778306431957,39.8,80377.16,0.0,-0.97848,3e-05,2.25516]
[1778306441766,39.8,80375.53,0.0,-0.97851,3e-05,2.25208]
[1778306447064,39.8,80375.37,0.0,-0.97851,3e-05,2.25248]
[1778306452100,39.81,80375.47,0.0,-0.9785,3e-05,2.25348]
[1778306457161,39.81,80375.08,0.0,-0.9785,3e-05,2.2532]
[1778306462193,39.81,80373.09,0.0,-0.97855,3e-05,2.24873]
[1778306467229,39.82,80379.71,0.0,-0.97835,3e-05,2.26708]
[1778306471979,39.82,80380.22,0.0,-0.97832,3e-05,2.26911]
[1778306479313,39.82,80380.22,0.0,-0.97831,3e-05,2.27004]
[1778306487369,39.83,80380.05,0.0,-0.97831,3e-05,2.27061]
[1778306492403,39.83,80380.28,0.0,-0.97833,3e-05,2.26811]
[1778306499453,39.83,80380.05,0.0,-0.97832,3e-05,2.26838]
[1778306505495,39.84,80379.27,0.0,-0.97834,3e-05,2.26705]
[1778306512259,39.84,80378.88,0.0,-0.97834,3e-05,2.26686]
[1778306519590,39.84,80378.88,0.0,-0.97833,3e-05,2.26769]
[1778306524630,39.85,80378.49,0.0,-0.97834,3e-05,2.26723]
[1778306528661,39.85,80385.02,0.0,-0.97814,3e-05,2.28505]
[1778306533695,39.85,80384.82,0.0,-0.97814,3e-05,2.28492]
[1778306538733,39.85,80388.35,0.0,-0.97803,3e-05,2.29471]
[1778306540746,39.85,80379.02,0.0,-0.9783,3e-05,2.26996]
[1778306542471,39.85,80378.74,0.0,-0.97831,3e-05,2.26944]
[1778306548803,39.86,80378.77,0.0,-0.9783,3e-05,2.27019]
[1778306553838,39.86,80379.28,0.0,-0.97831,3e-05,2.26839]
[1778306559881,39.86,80380.84,0.0,-0.97826,3e-05,2.27329]
[1778306566929,39.87,80381.35,0.0,-0.97823,3e-05,2.27549]
[1778306572685,39.87,80380.57,0.0,-0.97825,3e-05,2.27416]
[1778306578007,39.87,80381.11,0.0,-0.97823,3e-05,2.27633]
[1778306583043,39.87,80381.32,0.0,-0.97821,3e-05,2.27746]
[1778306588078,39.88,80380.26,0.0,-0.97824,3e-05,2.27521]
[1778306597141,39.88,80378.99,0.0,-0.97826,3e-05,2.27288]
[1778306603186,39.88,80379.07,0.0,-0.97825,3e-05,2.27378]
[1778306608218,39.89,80379.8,0.0,-0.97823,3e-05,2.27628]
[1778306614260,39.89,80379.32,0.0,-0.97827,3e-05,2.27191]
[1778306616274,39.89,80369.33,0.0,-0.97856,3e-05,2.24572]
[1778306620302,39.89,80369.42,0.0,-0.97855,3e-05,2.24658]
[1778306625336,39.9,80374.43,0.0,-0.97839,3e-05,2.26052]
[1778306630372,39.9,80374.5,0.0,-0.97838,3e-05,2.26135]
[1778306633393,39.9,80381.26,0.0,-0.97818,3e-05,2.2797]
[1778306634400,39.9,80386.45,0.0,-0.97802,3e-05,2.29366]
[1778306635408,39.9,80385.99,0.0,-0.97804,3e-05,2.2925]
[1778306641170,39.9,80385.7,0.0,-0.97804,3e-05,2.2922]
[1778306646491,39.91,80388.14,0.0,-0.97796,3e-05,2.29912]
[1778306650514,39.91,80394.34,0.0,-0.97777,3e-05,2.31603]
[1778306656556,39.91,80394.39,0.0,-0.97777,3e-05,2.31637]
[1778306661592,39.9,80397.76,0.0,-0.97769,3e-05,2.3236]
[1778306666626,39.89,80397.83,0.0,-0.97772,3e-05,2.32057]
[1778306671661,39.88,80397.99,0.0,-0.97776,3e-05,2.3167]
[1778306676697,39.88,80398.03,0.0,-0.97775,3e-05,2.31701]
[1778306681731,39.89,80397.69,0.0,-0.97776,3e-05,2.31628]
[1778306686768,39.89,80395.42,0.0,-0.97783,3e-05,2.31036]
[1778306688780,39.89,80392.52,0.0,-0.97791,3e-05,2.30267]
[1778306693815,39.89,80394.02,0.0,-0.97786,3e-05,2.30698]
[1778306701590,39.89,80395.44,0.0,-0.97782,3e-05,2.31119]
[1778306706906,39.89,80394.99,0.0,-0.97783,3e-05,2.31021]
[1778306712950,39.89,80394.93,0.0,-0.97783,3e-05,2.31033]
[1778306717984,39.89,80395.16,0.0,-0.97782,3e-05,2.31117]
[1778306723019,39.89,80395.84,0.0,-0.97779,3e-05,2.31321]
[1778306728054,39.89,80396.16,0.0,-0.97778,3e-05,2.3143]
[1778306733089,39.89,80401.27,0.0,-0.97766,3e-05,2.32446]
[1778306738125,39.9,80404.47,0.0,-0.97756,3e-05,2.3332]
[1778306743158,39.9,80403.91,0.0,-0.97758,3e-05,2.33175]
[1778306750208,39.9,80408.12,0.0,-0.97745,3e-05,2.34322]
[1778306755245,39.9,80409.41,0.0,-0.97741,3e-05,2.34678]
[1778306760278,39.9,80409.5,0.0,-0.9774,3e-05,2.3471]
[1778306765313,39.9,80411.48,0.0,-0.97734,3e-05,2.3526]
[1778306770348,39.9,80411.2,0.0,-0.97735,3e-05,2.35195]
[1778306776390,39.9,80409.13,0.0,-0.97741,3e-05,2.34654]
[1778306782432,39.9,80408.91,0.0,-0.97741,3e-05,2.34621]
[1778306787467,39.9,80411.43,0.0,-0.97733,3e-05,2.35331]
[1778306793509,39.9,80413.51,0.0,-0.9773,3e-05,2.35534]
[1778306798544,39.9,80413.19,0.0,-0.97731,3e-05,2.35464]
[1778306803580,39.9,80412.87,0.0,-0.97732,3e-05,2.35396]
[1778306808618,39.9,80411.24,0.0,-0.97737,3e-05,2.34973]
[1778306814661,39.9,80411.89,0.0,-0.97734,3e-05,2.35177]
[1778306819695,39.91,80411.41,0.0,-0.97736,3e-05,2.35068]
[1778306832504,39.91,80410.71,0.0,-0.97737,3e-05,2.34938]
[1778306840843,39.91,80410.33,0.0,-0.97738,3e-05,2.34873]
[1778306845880,39.91,80404.39,0.0,-0.97756,3e-05,2.33287]
[1778306851636,39.91,80399.13,0.0,-0.97775,3e-05,2.31534]
[1778306855952,39.91,80394.93,0.0,-0.97787,3e-05,2.30446]
[1778306861706,39.92,80394.8,0.0,-0.97786,3e-05,2.30478]
[1778306867029,39.92,80395.95,0.0,-0.97782,3e-05,2.3084]
[1778306875096,39.92,80396.4,0.0,-0.9778,3e-05,2.31041]
[1778306880121,39.92,80406.67,0.0,-0.97748,3e-05,2.33862]
[1778306881847,39.93,80406.15,0.0,-0.9775,3e-05,2.33731]
[1778306887170,39.93,80406.86,0.0,-0.97747,3e-05,2.33946]
[1778306892205,39.93,80405.58,0.0,-0.97751,3e-05,2.33618]
[1778306897240,39.93,80405.19,0.0,-0.97752,3e-05,2.3353]
[1778306902277,39.93,80405.22,0.0,-0.97752,3e-05,2.33555]
[1778306907312,39.93,80408.12,0.0,-0.97743,3e-05,2.34355]
[1778306911342,39.93,80413.76,0.0,-0.97729,3e-05,2.35511]
[1778306916375,39.93,80412.89,0.0,-0.97732,3e-05,2.35274]
[1778306921411,39.93,80405.74,0.0,-0.97753,3e-05,2.33338]
[1778306927452,39.93,80406.38,0.0,-0.97751,3e-05,2.33537]
[1778306932487,39.93,80409.72,0.0,-0.97741,3e-05,2.34463]
[1778306935507,39.93,80415.51,0.0,-0.97723,3e-05,2.3605]
[1778306940543,39.93,80409.72,0.0,-0.9774,3e-05,2.34483]
[1778306945578,39.93,80408.14,0.0,-0.97745,3e-05,2.34079]
[1778306952337,39.93,80408.3,0.0,-0.97744,3e-05,2.34155]
[1778306962407,39.94,80408.53,0.0,-0.97743,3e-05,2.34276]
[1778306970753,39.94,80408.87,0.0,-0.97741,3e-05,2.34412]
[1778306975789,39.94,80406.51,0.0,-0.97752,3e-05,2.3342]
[1778306982548,39.94,80406.28,0.0,-0.97752,3e-05,2.33409]
[1778306992617,39.95,80407.14,0.0,-0.97748,3e-05,2.3371]
[1778306999958,39.95,80407.73,0.0,-0.97746,3e-05,2.33914]
[1778307007006,39.95,80407.86,0.0,-0.97745,3e-05,2.3399]
[1778307012758,39.95,80408.38,0.0,-0.97743,3e-05,2.34165]
[1778307020098,39.95,80409.85,0.0,-0.97738,3e-05,2.34601]
[1778307022827,39.95,80417.33,0.0,-0.97715,3e-05,2.36654]
[1778307028154,39.95,80416.65,0.0,-0.97717,3e-05,2.36477]
[1778307036212,39.95,80416.24,0.0,-0.97722,3e-05,2.36002]
[1778307041247,39.95,80416.21,0.0,-0.97721,3e-05,2.36009]
[1778307047292,39.95,80415.65,0.0,-0.97723,3e-05,2.35877]
[1778307053038,39.96,80415.19,0.0,-0.97724,3e-05,2.35774]
[1778307058371,39.96,80414.68,0.0,-0.97725,3e-05,2.35653]
[1778307063406,39.96,80415.59,0.0,-0.97722,3e-05,2.35921]
[1778307073475,39.96,80414.97,0.0,-0.97724,3e-05,2.35793]
[1778307078511,39.96,80417.18,0.0,-0.97717,3e-05,2.36414]
[1778307085559,39.96,80416.85,0.0,-0.97718,3e-05,2.36344]
[1778307090594,39.96,80408.63,0.0,-0.97743,3e-05,2.34119]
[1778307091603,39.96,80399.54,0.0,-0.97774,3e-05,2.31286]
[1778307092608,39.96,80398.82,0.0,-0.97776,3e-05,2.31102]
[1778307097643,39.96,80399.72,0.0,-0.97773,3e-05,2.31401]
[1778307102678,39.97,80394.91,0.0,-0.97787,3e-05,2.30162]
[1778307106707,39.97,80392.42,0.0,-0.97794,3e-05,2.29546]
[1778307111743,39.97,80389.61,0.0,-0.97801,3e-05,2.28858]
[1778307116776,39.97,80388.29,0.0,-0.97805,3e-05,2.2857]
[1778307121811,39.98,80388.95,0.0,-0.97802,3e-05,2.28807]
[1778307126846,39.98,80387.78,0.0,-0.97805,3e-05,2.28555]
[1778307131881,39.98,80387.84,0.0,-0.97804,3e-05,2.28627]
[1778307139937,39.99,80388.51,0.0,-0.97801,3e-05,2.2889]
[1778307144972,39.99,80387.45,0.0,-0.97804,3e-05,2.28655]
[1778307150010,39.99,80386.8,0.0,-0.97805,3e-05,2.28529]
[1778307157058,39.99,80383.79,0.0,-0.97817,3e-05,2.27426]
[1778307163099,40.0,80384.71,0.0,-0.97813,3e-05,2.27731]
[1778307169144,40.0,80385.7,0.0,-0.9781,3e-05,2.2805]
[1778307178203,40.0,80386.49,0.0,-0.97806,3e-05,2.28336]
[1778307183242,40.0,80389.1,0.0,-0.97798,3e-05,2.29072]
[1778307190288,40.0,80389.69,0.0,-0.97796,3e-05,2.29272]
[1778307195323,40.01,80391.88,0.0,-0.97789,3e-05,2.29887]
[1778307200394,40.01,80397.13,0.0,-0.97773,3e-05,2.31317]
[1778307205428,40.01,80399.15,0.0,-0.97766,3e-05,2.31879]
[1778307210464,40.01,80399.86,0.0,-0.97764,3e-05,2.32087]
[1778307216507,40.01,80399.98,0.0,-0.97767,3e-05,2.31763]
[1778307221541,40.01,80399.48,0.0,-0.97768,3e-05,2.31658]
[1778307226576,40.01,80399.86,0.0,-0.97767,3e-05,2.31788]
[1778307231611,40.01,80396.84,0.0,-0.97775,3e-05,2.31006]
[1778307236646,40.01,80396.45,0.0,-0.97776,3e-05,2.30947]
[1778307241683,40.02,80396.09,0.0,-0.97777,3e-05,2.3089]
[1778307246717,40.02,80397.64,0.0,-0.97772,3e-05,2.31349]
[1778307247723,40.02,80402.84,0.0,-0.97756,3e-05,2.32757]
[1778307252761,40.02,80402.97,0.0,-0.97755,3e-05,2.32819]
[1778307257793,40.02,80404.29,0.0,-0.97751,3e-05,2.33201]
[1778307262828,40.02,80404.57,0.0,-0.9775,3e-05,2.33299]
[1778307267864,40.02,80391.3,0.0,-0.9779,3e-05,2.29751]
[1778307268870,40.02,80392.15,0.0,-0.97787,3e-05,2.29989]
[1778307274912,40.03,80393.35,0.0,-0.97786,3e-05,2.29995]
[1778307280955,40.03,80395.6,0.0,-0.97778,3e-05,2.30662]
[1778307282968,40.03,80401.07,0.0,-0.97762,3e-05,2.32154]
[1778307288003,40.03,80402.35,0.0,-0.97757,3e-05,2.32537]
[1778307293038,40.03,80402.59,0.0,-0.97756,3e-05,2.32638]
[1778307298073,40.03,80405.11,0.0,-0.97748,3e-05,2.33349]
[1778307304116,40.04,80404.01,0.0,-0.97751,3e-05,2.33089]
[1778307309152,40.04,80402.44,0.0,-0.97755,3e-05,2.32697]
[1778307312171,40.04,80397.15,0.0,-0.97771,3e-05,2.31294]
[1778307317207,40.04,80396.35,0.0,-0.97773,3e-05,2.31126]
[1778307322241,40.04,80396.09,0.0,-0.97773,3e-05,2.31104]
[1778307327277,40.04,80395.98,0.0,-0.97773,3e-05,2.31121]
[1778307333318,40.05,80394.12,0.0,-0.97782,3e-05,2.30298]
[1778307338353,40.05,80393.44,0.0,-0.97783,3e-05,2.30163]
[1778307343393,40.05,80393.13,0.0,-0.97784,3e-05,2.30123]
[1778307349433,40.05,80392.84,0.0,-0.97784,3e-05,2.30093]
[1778307355163,40.05,80392.69,0.0,-0.97784,3e-05,2.30097]
[1778307361519,40.06,80392.28,0.0,-0.97785,3e-05,2.30027]
[1778307367560,40.06,80391.72,0.0,-0.97786,3e-05,2.29914]
[1778307375303,40.06,80391.72,0.0,-0.97786,3e-05,2.2996]
[1778307380651,40.06,80391.08,0.0,-0.97787,3e-05,2.29816]
[1778307385686,40.06,80388.42,0.0,-0.97795,3e-05,2.29134]
[1778307391729,40.06,80388.14,0.0,-0.97799,3e-05,2.2872]
[1778307396763,40.06,80388.72,0.0,-0.97797,3e-05,2.28908]
[1778307405513,40.07,80388.64,0.0,-0.97796,3e-05,2.28947]
[1778307413882,40.07,80389.27,0.0,-0.97794,3e-05,2.29172]
[1778307419925,40.07,80389.41,0.0,-0.97793,3e-05,2.29246]
[1778307421939,40.07,80385.2,0.0,-0.97805,3e-05,2.28138]
[1778307422947,40.07,80380.06,0.0,-0.9782,3e-05,2.26783]
[1778307428988,40.08,80363.91,0.0,-0.97867,3e-05,2.22599]
[1778307434024,40.08,80362.06,0.0,-0.97872,3e-05,2.22194]
[1778307439059,40.08,80361.44,0.0,-0.97873,3e-05,2.22113]
[1778307446108,40.09,80359.87,0.0,-0.97876,3e-05,2.21819]
[1778307451144,40.09,80358.47,0.0,-0.97883,3e-05,2.21169]
[1778307456178,40.09,80357.84,0.0,-0.97884,3e-05,2.21095]
[1778307462220,40.1,80357.2,0.0,-0.97884,3e-05,2.2104]
[1778307467255,40.1,80359.48,0.0,-0.97876,3e-05,2.21723]
[1778307473297,40.11,80358.22,0.0,-0.97879,3e-05,2.21502]
[1778307482362,40.11,80356.77,0.0,-0.97881,3e-05,2.21283]
[1778307488404,40.12,80353.97,0.0,-0.97888,3e-05,2.2066]
[1778307496151,40.13,80352.02,0.0,-0.97892,3e-05,2.20295]
[1778307502503,40.13,80350.77,0.0,-0.97895,3e-05,2.20082]
[1778307507536,40.13,80353.0,0.0,-0.97887,3e-05,2.20756]
[1778307512572,40.14,80351.32,0.0,-0.97894,3e-05,2.20044]
[1778307518614,40.14,80349.93,0.0,-0.97897,3e-05,2.19805]
[1778307521635,40.15,80338.5,0.0,-0.97929,3e-05,2.16927]
[1778307522642,40.15,80333.92,0.0,-0.97942,3e-05,2.15782]
[1778307526361,40.15,80334.8,0.0,-0.97938,3e-05,2.16117]
[1778307531707,40.16,80335.25,0.0,-0.97935,3e-05,2.16369]
[1778307536741,40.16,80331.43,0.0,-0.97945,3e-05,2.1553]
[1778307538755,40.17,80330.11,0.0,-0.97948,3e-05,2.15253]
[1778307543790,40.17,80330.41,0.0,-0.97945,3e-05,2.15476]
[1778307548829,40.18,80331.69,0.0,-0.9794,3e-05,2.15948]
[1778307552856,40.19,80326.25,0.0,-0.97954,3e-05,2.14681]
[1778307556572,40.19,80324.92,0.0,-0.97956,3e-05,2.14473]
[1778307561919,40.2,80325.63,0.0,-0.97953,3e-05,2.14817]
[1778307566954,40.21,80324.98,0.0,-0.97953,3e-05,2.14818]
[1778307568973,40.21,80316.48,0.0,-0.97975,3e-05,2.12775]
[1778307574003,40.22,80315.36,0.0,-0.9798,3e-05,2.12321]
[1778307579043,40.23,80316.51,0.0,-0.97974,3e-05,2.12801]
[1778307586788,40.24,80317.82,0.0,-0.97968,3e-05,2.13392]
[1778307590123,40.25,80300.05,0.0,-0.98015,3e-05,2.09098]
[1778307594148,40.31,80298.4,0.0,-0.98005,3e-05,2.10047]
[1778307599184,40.32,80300.44,0.0,-0.97997,3e-05,2.10764]
[1778307604219,40.33,80307.17,0.0,-0.97976,3e-05,2.12654]
[1778307608247,40.33,80312.45,0.0,-0.97959,3e-05,2.14137]
[1778307613282,40.34,80313.12,0.0,-0.97955,3e-05,2.14488]
[1778307619324,40.35,80313.15,0.0,-0.97953,3e-05,2.14711]
[1778307625366,40.36,80313.54,0.0,-0.97949,3e-05,2.15023]
[1778307636443,40.38,80314.46,0.0,-0.97946,3e-05,2.15273]
[1778307643492,40.39,80314.29,0.0,-0.97943,3e-05,2.1547]
[1778307653563,40.4,80314.94,0.0,-0.97938,3e-05,2.15971]
[1778307658601,40.41,80314.81,0.0,-0.97936,3e-05,2.16102]
[1778307666659,40.42,80314.92,0.0,-0.97933,3e-05,2.16391]
[1778307671697,40.43,80325.57,0.0,-0.97901,3e-05,2.19268]
[1778307672704,40.43,80327.35,0.0,-0.97895,3e-05,2.19752]
[1778307677745,40.44,80327.65,0.0,-0.97893,3e-05,2.19958]
[1778307681768,40.44,80320.35,0.0,-0.97913,3e-05,2.1819]
[1778307687494,40.45,80319.63,0.0,-0.97913,3e-05,2.18171]
[1778307692845,40.45,80320.63,0.0,-0.97912,3e-05,2.18192]
[1778307697879,40.46,80321.49,0.0,-0.97908,3e-05,2.18543]
[1778307702914,40.46,80321.76,0.0,-0.97906,3e-05,2.18739]
[1778307707948,40.47,80323.15,0.0,-0.979,3e-05,2.19218]
[1778307712986,40.48,80323.22,0.0,-0.97899,3e-05,2.19357]
[1778307718019,40.48,80319.82,0.0,-0.97907,3e-05,2.1861]
[1778307723054,40.49,80319.88,0.0,-0.97906,3e-05,2.1875]
[1778307729096,40.49,80319.86,0.0,-0.97904,3e-05,2.18892]
[1778307734131,40.5,80321.01,0.0,-0.97899,3e-05,2.19306]
[1778307742187,40.51,80321.53,0.0,-0.97896,3e-05,2.19648]
[1778307747222,40.51,80321.42,0.0,-0.97895,3e-05,2.19733]
[1778307755279,40.52,80321.83,0.0,-0.97895,3e-05,2.19647]
[1778307761325,40.53,80322.5,0.0,-0.97891,3e-05,2.19952]
[1778307766359,40.53,80322.06,0.0,-0.97891,3e-05,2.19949]
[1778307771394,40.54,80322.15,0.0,-0.9789,3e-05,2.20082]
[1778307776429,40.54,80322.43,0.0,-0.97888,3e-05,2.20261]
[1778307782471,40.55,80322.68,0.0,-0.97886,3e-05,2.20453]
[1778307787506,40.55,80322.26,0.0,-0.97886,3e-05,2.2045]
[1778307792541,40.56,80322.3,0.0,-0.97884,3e-05,2.20565]
[1778307797576,40.56,80322.65,0.0,-0.97882,3e-05,2.2076]
[1778307802611,40.56,80321.34,0.0,-0.97885,3e-05,2.20527]
[1778307807646,40.57,80320.47,0.0,-0.97886,3e-05,2.20409]
[1778307812681,40.57,80320.95,0.0,-0.97887,3e-05,2.20268]
[1778307817719,40.58,80321.58,0.0,-0.97884,3e-05,2.20537]
[1778307822760,40.58,80322.72,0.0,-0.97879,3e-05,2.20936]
[1778307823764,40.58,80309.68,0.0,-0.97916,3e-05,2.17622]
[1778307824772,40.59,80306.1,0.0,-0.97926,3e-05,2.16739]
[1778307833839,40.6,80307.12,0.0,-0.97921,3e-05,2.17248]
[1778307836856,40.6,80298.21,0.0,-0.97945,3e-05,2.1508]
[1778307837862,40.6,80298.64,0.0,-0.97943,3e-05,2.15221]
[1778307842897,40.61,80294.9,0.0,-0.97952,3e-05,2.14444]
[1778307846925,40.61,80301.02,0.0,-0.97933,3e-05,2.16118]
[1778307851960,40.62,80293.69,0.0,-0.97952,3e-05,2.14425]
[1778307852968,40.62,80288.42,0.0,-0.97966,3e-05,2.13137]
[1778307853974,40.62,80288.38,0.0,-0.97966,3e-05,2.13162]
[1778307859009,40.63,80285.81,0.0,-0.97971,3e-05,2.12695]
[1778307864045,40.64,80285.43,0.0,-0.9797,3e-05,2.12777]
[1778307869080,40.65,80285.15,0.0,-0.97969,3e-05,2.12882]
[1778307874115,40.66,80284.44,0.0,-0.97972,3e-05,2.1252]
[1778307879155,40.66,80284.85,0.0,-0.97969,3e-05,2.128]
[1778307884195,40.67,80285.07,0.0,-0.97967,3e-05,2.13032]
[1778307889226,40.68,80287.92,0.0,-0.97957,3e-05,2.13914]
[1778307894264,40.69,80290.29,0.0,-0.97948,3e-05,2.14675]
[1778307899300,40.7,80291.24,0.0,-0.97944,3e-05,2.15103]
[1778307904331,40.7,80288.71,0.0,-0.97949,3e-05,2.14625]
[1778307909367,40.7,80287.49,0.0,-0.97953,3e-05,2.14287]
[1778307914401,40.69,80287.18,0.0,-0.97955,3e-05,2.14051]
[1778307920444,40.69,80289.22,0.0,-0.97952,3e-05,2.14368]
[1778307926492,40.68,80290.27,0.0,-0.97951,3e-05,2.14441]
[1778307931528,40.68,80294.01,0.0,-0.97944,3e-05,2.1499]
[1778307938575,40.67,80296.58,0.0,-0.97939,3e-05,2.15424]
[1778307943610,40.66,80295.23,0.0,-0.97945,3e-05,2.14937]
[1778307948645,40.65,80294.35,0.0,-0.97949,3e-05,2.14574]
[1778307954687,40.65,80292.05,0.0,-0.97957,3e-05,2.13828]
[1778307959722,40.64,80291.34,0.0,-0.97961,3e-05,2.13512]
[1778307964757,40.63,80290.07,0.0,-0.97966,3e-05,2.13058]
[1778307969794,40.63,80289.41,0.0,-0.97969,3e-05,2.12757]
[1778307976841,40.62,80288.35,0.0,-0.97974,3e-05,2.12305]
[1778307985904,40.61,80287.12,0.0,-0.9798,3e-05,2.11763]
[1778307990939,40.6,80286.58,0.0,-0.97983,3e-05,2.115]
[1778307999691,40.59,80285.98,0.0,-0.97991,3e-05,2.10764]
[1778308005042,40.59,80285.18,0.0,-0.97994,3e-05,2.10446]
[1778308010077,40.58,80281.23,0.0,-0.98006,3e-05,2.09354]
[1778308016119,40.58,80281.71,0.0,-0.98007,3e-05,2.09342]
[1778308022163,40.57,80281.84,0.0,-0.98008,3e-05,2.09244]
[1778308029901,40.56,80282.35,0.0,-0.98008,3e-05,2.09198]
[1778308035252,40.56,80283.56,0.0,-0.98006,3e-05,2.0939]
[1778308040287,40.55,80284.74,0.0,-0.98004,3e-05,2.09574]
[1778308045323,40.55,80284.48,0.0,-0.98006,3e-05,2.09403]
[1778308050359,40.54,80285.91,0.0,-0.98003,3e-05,2.09653]
[1778308060113,40.53,80290.17,0.0,-0.97997,3e-05,2.1014]
[1778308065463,40.53,80289.43,0.0,-0.98,3e-05,2.09856]
[1778308073520,40.52,80288.12,0.0,-0.98006,3e-05,2.09358]
[1778308078555,40.52,80288.99,0.0,-0.98004,3e-05,2.09479]
[1778308083590,40.51,80291.53,0.0,-0.97999,3e-05,2.10017]
[1778308089633,40.51,80291.53,0.0,-0.98,3e-05,2.09908]
[1778308091649,40.51,80296.84,0.0,-0.97985,3e-05,2.11192]
[1778308094667,40.5,80297.98,0.0,-0.97983,3e-05,2.11416]
[1778308099703,40.5,80297.97,0.0,-0.97984,3e-05,2.11312]
[1778308104738,40.49,80297.54,0.0,-0.97986,3e-05,2.11109]
[1778308109773,40.49,80299.76,0.0,-0.97981,3e-05,2.1157]
[1778308114808,40.49,80303.52,0.0,-0.97975,3e-05,2.12054]
[1778308120850,40.48,80306.36,0.0,-0.97969,3e-05,2.1265]
[1778308125885,40.48,80307.58,0.0,-0.97966,3e-05,2.12858]
[1778308131927,40.47,80307.27,0.0,-0.97968,3e-05,2.12664]
[1778308136962,40.47,80305.99,0.0,-0.97973,3e-05,2.1225]
[1778308141998,40.46,80304.84,0.0,-0.97977,3e-05,2.11874]
[1778308144012,40.46,80295.62,0.0,-0.98003,3e-05,2.09546]
[1778308149050,40.46,80291.9,0.0,-0.98014,3e-05,2.0856]
[1778308154081,40.46,80291.48,0.0,-0.98016,3e-05,2.08391]
[1778308159117,40.45,80290.97,0.0,-0.98018,3e-05,2.08196]
[1778308164153,40.45,80289.76,0.0,-0.98022,3e-05,2.07829]
[1778308166167,40.45,80295.01,0.0,-0.98008,3e-05,2.09099]
[1778308168181,40.45,80297.58,0.0,-0.98001,3e-05,2.09704]
[1778308174224,40.44,80300.65,0.0,-0.97997,3e-05,2.10005]
[1778308179259,40.44,80302.16,0.0,-0.97994,3e-05,2.10299]
[1778308184292,40.44,80302.5,0.0,-0.97994,3e-05,2.10306]
[1778308191024,40.43,80303.51,0.0,-0.97992,3e-05,2.10451]
[1778308196376,40.43,80303.98,0.0,-0.97992,3e-05,2.10494]
[1778308201413,40.42,80303.93,0.0,-0.97993,3e-05,2.10409]
[1778308206446,40.42,80301.53,0.0,-0.98,3e-05,2.09743]
[1778308211485,40.42,80299.07,0.0,-0.98008,3e-05,2.09064]
[1778308214503,40.42,80304.22,0.0,-0.97994,3e-05,2.10299]
[1778308217524,40.41,80307.55,0.0,-0.97986,3e-05,2.11076]
[1778308221238,40.41,80310.79,0.0,-0.97977,3e-05,2.11807]
[1778308223567,40.41,80318.73,0.0,-0.97956,3e-05,2.13758]
[1778308225581,40.41,80320.73,0.0,-0.97951,3e-05,2.14212]
[1778308226589,40.4,80315.32,0.0,-0.97966,3e-05,2.12821]
[1778308231624,40.4,80315.78,0.0,-0.9797,3e-05,2.12449]
[1778308236661,40.39,80315.73,0.0,-0.97971,3e-05,2.12283]
[1778308244714,40.39,80317.1,0.0,-0.97969,3e-05,2.12541]
[1778308250757,40.39,80317.36,0.0,-0.97968,3e-05,2.12564]
[1778308255791,40.38,80317.69,0.0,-0.97969,3e-05,2.12502]
[1778308260827,40.37,80312.87,0.0,-0.97984,3e-05,2.11145]
[1778308261834,40.37,80307.25,0.0,-0.98,3e-05,2.09716]
[1778308263849,40.37,80307.15,0.0,-0.98,3e-05,2.09706]
[1778308271904,40.39,80308.41,0.0,-0.97993,3e-05,2.10338]
[1778308278954,40.4,80310.07,0.0,-0.97985,3e-05,2.11026]
[1778308283988,40.41,80311.72,0.0,-0.97979,3e-05,2.11633]
[1778308289027,40.41,80308.08,0.0,-0.97987,3e-05,2.10856]
[1778308299096,40.4,80309.6,0.0,-0.97989,3e-05,2.10639]
[1778308304131,40.4,80309.07,0.0,-0.97992,3e-05,2.10393]
[1778308309167,40.4,80307.77,0.0,-0.97994,3e-05,2.10213]
[1778308314202,40.41,80307.86,0.0,-0.97991,3e-05,2.10442]
[1778308319238,40.42,80307.51,0.0,-0.9799,3e-05,2.10559]
[1778308327292,40.44,80307.07,0.0,-0.97987,3e-05,2.10771]
[1778308334341,40.45,80307.06,0.0,-0.97985,3e-05,2.10983]
[1778308339376,40.45,80306.92,0.0,-0.97985,3e-05,2.11015]
[1778308346425,40.44,80306.25,0.0,-0.97988,3e-05,2.10673]
[1778308351460,40.44,80305.66,0.0,-0.97995,3e-05,2.10043]
[1778308356496,40.43,80305.63,0.0,-0.97996,3e-05,2.09918]
[1778308358509,40.43,80295.17,0.0,-0.98025,3e-05,2.07283]
[1778308359517,40.43,80294.02,0.0,-0.98029,3e-05,2.06981]
[1778308370593,40.42,80292.04,0.0,-0.98036,3e-05,2.06296]
[1778308375628,40.42,80295.36,0.0,-0.98028,3e-05,2.07022]
[1778308379656,40.41,80299.64,0.0,-0.98018,3e-05,2.07997]
[1778308385698,40.41,80303.68,0.0,-0.98008,3e-05,2.08866]
[1778308390732,40.4,80304.26,0.0,-0.98008,3e-05,2.08896]
[1778308402509,40.39,80305.86,0.0,-0.98006,3e-05,2.09021]
[1778308406851,40.4,80311.67,0.0,-0.97988,3e-05,2.10676]
[1778308412579,40.41,80315.91,0.0,-0.97977,3e-05,2.11563]
[1778308419938,40.42,80314.23,0.0,-0.97978,3e-05,2.11453]
[1778308425980,40.43,80315.34,0.0,-0.97973,3e-05,2.11963]
[1778308431015,40.44,80314.72,0.0,-0.97972,3e-05,2.11998]
[1778308436052,40.45,80314.15,0.0,-0.97972,3e-05,2.12046]
[1778308438064,40.45,80319.2,0.0,-0.97957,3e-05,2.13391]
[1778308443101,40.46,80319.33,0.0,-0.97954,3e-05,2.13604]
[1778308450152,40.47,80319.88,0.0,-0.9795,3e-05,2.13995]
[1778308455185,40.48,80319.56,0.0,-0.97949,3e-05,2.1409]
[1778308460220,40.49,80320.84,0.0,-0.97943,3e-05,2.14588]
[1778308465255,40.49,80324.71,0.0,-0.9793,3e-05,2.15738]
[1778308469283,40.5,80331.73,0.0,-0.97909,3e-05,2.17653]
[1778308474319,40.51,80332.8,0.0,-0.97907,3e-05,2.177]
[1778308479352,40.51,80331.58,0.0,-0.97909,3e-05,2.1753]
[1778308484388,40.52,80329.94,0.0,-0.97912,3e-05,2.17251]
[1778308489423,40.52,80330.79,0.0,-0.97908,3e-05,2.17607]
[1778308494458,40.53,80331.08,0.0,-0.97906,3e-05,2.17813]
[1778308499495,40.54,80334.49,0.0,-0.97895,3e-05,2.18814]
[1778308504529,40.54,80335.75,0.0,-0.9789,3e-05,2.19258]
[1778308509565,40.55,80333.35,0.0,-0.97895,3e-05,2.18761]
[1778308511579,40.55,80326.3,0.0,-0.97915,3e-05,2.17011]
[1778308517621,40.56,80326.54,0.0,-0.97913,3e-05,2.17235]
[1778308523664,40.56,80321.91,0.0,-0.97924,3e-05,2.1622]
[1778308525678,40.57,80316.08,0.0,-0.9794,3e-05,2.148]
[1778308530714,40.57,80318.45,0.0,-0.97931,3e-05,2.15542]
[1778308535749,40.58,80318.89,0.0,-0.97932,3e-05,2.15423]
[1778308541790,40.59,80318.48,0.0,-0.97931,3e-05,2.15482]
[1778308547837,40.59,80318.89,0.0,-0.97928,3e-05,2.15743]
[1778308553562,40.6,80319.17,0.0,-0.97926,3e-05,2.15968]
[1778308563633,40.61,80319.22,0.0,-0.97923,3e-05,2.16229]
[1778308569991,40.62,80319.51,0.0,-0.9792,3e-05,2.16447]
[1778308575027,40.62,80319.64,0.0,-0.97918,3e-05,2.16622]
[1778308583773,40.63,80320.01,0.0,-0.97915,3e-05,2.16903]
[1778308591138,40.64,80320.26,0.0,-0.97916,3e-05,2.16783]
[1778308596173,40.65,80320.36,0.0,-0.97914,3e-05,2.16926]
[1778308600206,40.65,80313.96,0.0,-0.97931,3e-05,2.15399]
[1778308604234,40.65,80306.81,0.0,-0.9795,3e-05,2.13704]
[1778308605241,40.66,80304.65,0.0,-0.97956,3e-05,2.13192]
[1778308610276,40.66,80306.36,0.0,-0.97949,3e-05,2.13778]
[1778308615311,40.67,80305.56,0.0,-0.9795,3e-05,2.13739]
[1778308620346,40.68,80301.25,0.0,-0.9796,3e-05,2.12823]
[1778308622360,40.68,80295.76,0.0,-0.97975,3e-05,2.11524]
[1778308623367,40.68,80285.02,0.0,-0.98004,3e-05,2.08899]
[1778308624374,40.68,80281.43,0.0,-0.98014,3e-05,2.07992]
[1778308629408,40.69,80279.99,0.0,-0.98016,3e-05,2.07852]
[1778308633445,40.69,80266.04,0.0,-0.98054,3e-05,2.04424]
[1778308634445,40.69,80248.98,0.0,-0.98099,3e-05,2.003]
[1778308635451,40.69,80243.62,0.0,-0.98114,3e-05,1.99014]
[1778308640487,40.69,80241.51,0.0,-0.98119,3e-05,1.98477]
[1778308645521,40.69,80239.39,0.0,-0.98125,3e-05,1.97938]
[1778308650557,40.68,80238.15,0.0,-0.98129,3e-05,1.97609]
[1778308655593,40.68,80240.23,0.0,-0.98127,3e-05,1.97711]
[1778308660628,40.68,80240.23,0.0,-0.98128,3e-05,1.97668]
[1778308671707,40.68,80238.41,0.0,-0.98134,3e-05,1.97138]
[1778308681775,40.67,80237.91,0.0,-0.98136,3e-05,1.96924]
[1778308694636,40.69,80236.7,0.0,-0.98136,3e-05,1.96934]
[1778308699901,40.7,80235.72,0.0,-0.98135,3e-05,1.96959]
[1778308702921,40.7,80229.03,0.0,-0.98151,3e-05,1.95542]
[1778308705945,40.71,80223.16,0.0,-0.98164,3e-05,1.94326]
[1778308706949,40.71,80207.86,0.0,-0.98203,3e-05,1.90835]
[1778308707957,40.72,80206.87,0.0,-0.98204,3e-05,1.90668]
[1778308708964,40.72,80214.53,0.0,-0.98185,3e-05,1.92436]
[1778308709971,40.72,80214.11,0.0,-0.98186,3e-05,1.92336]
[1778308714777,40.72,80211.03,0.0,-0.98197,3e-05,1.91276]
[1778308718031,40.72,80216.34,0.0,-0.98184,3e-05,1.92506]
[1778308723067,40.72,80219.68,0.0,-0.98175,3e-05,1.93281]
[1778308732129,40.72,80219.48,0.0,-0.98175,3e-05,1.933]
[1778308737165,40.72,80224.24,0.0,-0.98162,3e-05,1.94472]
[1778308742199,40.73,80222.59,0.0,-0.98165,3e-05,1.94204]
[1778308745221,40.74,80213.54,0.0,-0.98185,3e-05,1.92347]
[1778308750258,40.76,80210.96,0.0,-0.98188,3e-05,1.92071]
[1778308754284,40.77,80202.67,0.0,-0.98206,3e-05,1.90422]
[1778308756299,40.77,80195.07,0.0,-0.98224,2e-05,1.88759]
[1778308757310,40.77,80189.54,0.0,-0.98238,2e-05,1.87512]
[1778308760326,40.77,80199.65,0.0,-0.98213,3e-05,1.89844]
[1778308762340,40.77,80205.11,0.0,-0.98199,3e-05,1.91109]
[1778308767379,40.78,80209.61,0.0,-0.98187,3e-05,1.92171]
[1778308772413,40.78,80213.38,0.0,-0.9818,3e-05,1.9272]
[1778308777453,40.78,80212.6,0.0,-0.98182,3e-05,1.92562]
[1778308782483,40.79,80210.75,0.0,-0.98185,3e-05,1.92349]
[1778308787518,40.8,80210.92,0.0,-0.9818,3e-05,1.92725]
[1778308792553,40.82,80212.03,0.0,-0.98175,3e-05,1.93254]
[1778308797588,40.83,80211.35,0.0,-0.98173,3e-05,1.93368]
[1778308805644,40.86,80211.89,0.0,-0.98166,3e-05,1.94022]
[1778308811686,40.87,80211.56,0.0,-0.98162,3e-05,1.94337]
[1778308816724,40.89,80211.52,0.0,-0.98159,3e-05,1.94651]
[1778308821758,40.9,80211.29,0.0,-0.98156,3e-05,1.94916]
[1778308826794,40.92,80211.72,0.0,-0.98151,3e-05,1.95334]
[1778308831826,40.94,80213.05,0.0,-0.98148,3e-05,1.95613]
[1778308836862,40.95,80212.63,0.0,-0.98145,3e-05,1.95833]
[1778308841896,40.97,80211.52,0.0,-0.98145,3e-05,1.95889]
[1778308846931,40.98,80211.35,0.0,-0.98141,3e-05,1.96163]
[1778308852973,41.0,80212.59,0.0,-0.98134,3e-05,1.96829]
[1778308858009,41.01,80214.15,0.0,-0.98127,3e-05,1.97506]
[1778308864059,41.03,80214.77,0.0,-0.98121,3e-05,1.9802]
[1778308870102,41.05,80219.14,0.0,-0.98105,3e-05,1.99411]
[1778308875137,41.06,80225.16,0.0,-0.98086,3e-05,2.01131]
[1778308878163,41.07,80230.92,0.0,-0.98069,3e-05,2.02673]
[1778308879168,41.07,80236.95,0.0,-0.98053,3e-05,2.04173]
[1778308880172,41.07,80237.82,0.0,-0.9805,3e-05,2.04433]
[1778308883193,41.08,80232.04,0.0,-0.98063,3e-05,2.03197]
[1778308884200,41.08,80225.28,0.0,-0.98081,3e-05,2.01635]
[1778308885207,41.09,80227.66,0.0,-0.98074,3e-05,2.02257]
[1778308887221,41.09,80222.12,0.0,-0.98087,3e-05,2.01046]
[1778308893263,41.11,80222.88,0.0,-0.98085,3e-05,2.01204]
[1778308898298,41.12,80222.62,0.0,-0.98082,3e-05,2.01416]
[1778308905349,41.14,80221.79,0.0,-0.9808,3e-05,2.01595]
[1778308907362,41.14,80228.87,0.0,-0.9806,3e-05,2.03391]
[1778308908371,41.15,80231.01,0.0,-0.98054,3e-05,2.04002]
[1778308913404,41.16,80230.25,0.0,-0.98053,3e-05,2.04063]
[1778308918439,41.17,80226.83,0.0,-0.98059,3e-05,2.03486]
[1778308923474,41.18,80224.15,0.0,-0.98064,3e-05,2.03088]
[1778308928511,41.19,80222.61,0.0,-0.98065,3e-05,2.02963]
[1778308933544,41.2,80214.81,0.0,-0.98083,3e-05,2.01348]
[1778308938579,41.22,80214.74,0.0,-0.9808,3e-05,2.01581]
[1778308943613,41.23,80213.68,0.0,-0.9808,3e-05,2.01577]
[1778308948649,41.24,80211.31,0.0,-0.98084,3e-05,2.01261]
[1778308953685,41.25,80212.76,0.0,-0.9808,3e-05,2.01498]
[1778308959726,41.26,80213.97,0.0,-0.98074,3e-05,2.02082]
[1778308964762,41.28,80215.92,0.0,-0.98066,3e-05,2.02793]
[1778308970805,41.29,80216.2,0.0,-0.98062,3e-05,2.03154]
[1778308972818,41.29,80224.57,0.0,-0.98039,3e-05,2.05254]
[1778308973825,41.3,80225.8,0.0,-0.98035,3e-05,2.05595]
[1778308978860,41.31,80228.94,0.0,-0.98024,3e-05,2.0657]
[1778308983896,41.32,80228.16,0.0,-0.98024,3e-05,2.06585]
[1778308990946,41.33,80230.87,0.0,-0.98013,3e-05,2.07506]
[1778308995980,41.34,80227.66,0.0,-0.9802,3e-05,2.06912]
[1778309001017,41.35,80226.51,0.0,-0.98021,3e-05,2.06813]
[1778309007058,41.36,80224.29,0.0,-0.98025,3e-05,2.06488]
[1778309012093,41.36,80222.83,0.0,-0.9803,3e-05,2.05948]
[1778309019143,41.37,80222.24,0.0,-0.98029,3e-05,2.06045]
[1778309026191,41.39,80221.33,0.0,-0.98029,3e-05,2.0606]
[1778309028205,41.39,80215.86,0.0,-0.98043,3e-05,2.04813]
[1778309030219,41.39,80213.64,0.0,-0.98048,3e-05,2.04352]
[1778309036260,41.4,80214.59,0.0,-0.98043,3e-05,2.04796]
[1778309041295,41.41,80215.83,0.0,-0.98037,3e-05,2.05276]
[1778309045324,41.42,80209.26,0.0,-0.98053,3e-05,2.03853]
[1778309050360,41.43,80208.59,0.0,-0.98053,3e-05,2.03892]
[1778309055395,41.44,80209.76,0.0,-0.98047,3e-05,2.04367]
[1778309057420,41.44,80204.6,0.0,-0.9806,3e-05,2.03215]
[1778309059424,41.44,80203.12,0.0,-0.98063,3e-05,2.02945]
[1778309064458,41.45,80205.68,0.0,-0.98055,3e-05,2.03702]
[1778309069494,41.45,80208.33,0.0,-0.98049,3e-05,2.04234]
[1778309075535,41.44,80207.16,0.0,-0.98057,3e-05,2.03468]
[1778309080570,41.44,80206.84,0.0,-0.98059,3e-05,2.03303]
[1778309085605,41.44,80206.51,0.0,-0.98059,3e-05,2.03263]
[1778309091647,41.45,80207.29,0.0,-0.98054,3e-05,2.0372]
[1778309096682,41.46,80211.21,0.0,-0.98041,3e-05,2.0488]
[1778309102723,41.47,80213.35,0.0,-0.98032,3e-05,2.0566]
[1778309107759,41.48,80210.3,0.0,-0.98039,3e-05,2.0509]
[1778309113592,41.49,80204.25,0.0,-0.98052,3e-05,2.03921]
[1778309117830,41.5,80211.62,0.0,-0.98031,3e-05,2.05796]
[1778309122866,41.49,80212.94,0.0,-0.98028,3e-05,2.06006]
[1778309126893,41.49,80213.44,0.0,-0.98028,3e-05,2.06049]
[1778309133731,41.49,80217.08,0.0,-0.98023,3e-05,2.06436]
[1778309138977,41.48,80217.93,0.0,-0.98022,3e-05,2.06551]
[1778309147033,41.47,80219.93,0.0,-0.98018,3e-05,2.06899]
[1778309153873,41.49,80221.03,0.0,-0.98012,3e-05,2.07436]
[1778309159117,41.5,80221.77,0.0,-0.98007,3e-05,2.07855]
[1778309164152,41.51,80217.28,0.0,-0.98016,3e-05,2.07011]
[1778309169187,41.52,80214.82,0.0,-0.9802,3e-05,2.06667]
[1778309175230,41.54,80210.65,0.0,-0.98028,3e-05,2.05966]
[1778309180266,41.55,80208.96,0.0,-0.9803,3e-05,2.05802]
[1778309190331,41.57,80208.39,0.0,-0.98026,3e-05,2.06136]
[1778309194153,41.58,80203.21,0.0,-0.98041,3e-05,2.04719]
[1778309199397,41.59,80204.76,0.0,-0.98034,3e-05,2.05316]
[1778309204432,41.6,80202.72,0.0,-0.98037,3e-05,2.05046]
[1778309209467,41.61,80204.96,0.0,-0.98029,3e-05,2.05789]
[1778309215511,41.62,80204.63,0.0,-0.98027,3e-05,2.05948]
[1778309218530,41.62,80210.23,0.0,-0.98011,3e-05,2.07406]
[1778309224363,41.63,80211.55,0.0,-0.98005,3e-05,2.07935]
[1778309231621,41.65,80215.14,0.0,-0.97992,3e-05,2.09047]
[1778309236656,41.65,80218.01,0.0,-0.97983,3e-05,2.09918]
[1778309243705,41.67,80218.79,0.0,-0.97978,3e-05,2.10353]
[1778309248745,41.68,80225.38,0.0,-0.97957,3e-05,2.1217]
[1778309254782,41.69,80225.9,0.0,-0.97957,3e-05,2.12132]
[1778309259818,41.69,80226.48,0.0,-0.97953,3e-05,2.12445]
[1778309262838,41.7,80235.69,0.0,-0.97927,3e-05,2.14809]
[1778309263857,41.7,80240.32,0.0,-0.97914,3e-05,2.15981]
[1778309268882,41.71,80239.64,0.0,-0.97914,3e-05,2.15944]
[1778309270900,41.71,80256.66,0.0,-0.97865,3e-05,2.2024]
[1778309271908,41.71,80265.07,0.0,-0.97841,3e-05,2.22378]
[1778309272915,41.71,80267.9,0.0,-0.97833,3e-05,2.23108]
[1778309275939,41.71,80262.61,0.0,-0.97848,3e-05,2.21801]
[1778309277954,41.71,80256.49,0.0,-0.97865,3e-05,2.20282]
[1778309282988,41.71,80256.82,0.0,-0.97863,3e-05,2.20429]
[1778309285001,41.72,80249.17,0.0,-0.97885,3e-05,2.18535]
[1778309287016,41.72,80244.28,0.0,-0.97898,3e-05,2.17345]
[1778309292052,41.72,80241.1,0.0,-0.97906,3e-05,2.16627]
[1778309294065,41.72,80247.08,0.0,-0.97889,3e-05,2.18142]
[1778309295073,41.72,80254.84,0.0,-0.97867,3e-05,2.20095]
[1778309296082,41.72,80258.37,0.0,-0.97857,3e-05,2.2099]
[1778309299101,41.72,80257.25,0.0,-0.9786,3e-05,2.20722]
[1778309305143,41.72,80255.36,0.0,-0.97865,3e-05,2.20272]
[1778309310178,41.72,80253.4,0.0,-0.9787,3e-05,2.198]
[1778309315213,41.73,80256.67,0.0,-0.97864,3e-05,2.20265]
[1778309319241,41.73,80260.16,0.0,-0.97854,3e-05,2.21153]
[1778309325284,41.73,80261.41,0.0,-0.97851,3e-05,2.21477]
[1778309330318,41.73,80262.45,0.0,-0.97847,3e-05,2.21746]
[1778309335356,41.73,80261.63,0.0,-0.9785,3e-05,2.21543]
[1778309342402,41.73,80262.5,0.0,-0.97847,3e-05,2.21769]
[1778309347437,41.73,80262.31,0.0,-0.97848,3e-05,2.21726]
[1778309352472,41.73,80262.63,0.0,-0.97847,3e-05,2.21811]
[1778309357507,41.73,80259.66,0.0,-0.97855,3e-05,2.21064]
[1778309363549,41.73,80258.17,0.0,-0.97859,3e-05,2.20702]
[1778309368584,41.73,80259.68,0.0,-0.97855,3e-05,2.21092]
[1778309373621,41.73,80258.43,0.0,-0.97862,3e-05,2.20408]
[1778309378656,41.73,80257.73,0.0,-0.97864,3e-05,2.20247]
[1778309380670,41.73,80251.41,0.0,-0.97882,3e-05,2.18667]
[1778309381680,41.73,80248.79,0.0,-0.97889,3e-05,2.18018]
[1778309385501,41.73,80244.02,0.0,-0.97902,3e-05,2.16859]
[1778309391747,41.73,80241.67,0.0,-0.97908,3e-05,2.16326]
[1778309396783,41.74,80237.12,0.0,-0.9792,3e-05,2.15252]
[1778309401821,41.74,80234.67,0.0,-0.97926,3e-05,2.14706]
[1778309402824,41.74,80227.7,0.0,-0.97946,3e-05,2.13005]
[1778309403831,41.74,80222.76,0.0,-0.97959,3e-05,2.11812]
[1778309404838,41.74,80224.25,0.0,-0.97955,3e-05,2.12194]
[1778309411889,41.75,80222.9,0.0,-0.97957,3e-05,2.11984]
[1778309416923,41.75,80222.87,0.0,-0.97956,3e-05,2.12077]
[1778309418937,41.75,80218.33,0.0,-0.97968,3e-05,2.11008]
[1778309424978,41.76,80218.58,0.0,-0.97966,3e-05,2.11178]
[1778309431022,41.76,80218.09,0.0,-0.9797,3e-05,2.10779]
[1778309436059,41.77,80217.22,0.0,-0.97971,3e-05,2.10677]
[1778309441095,41.77,80218.36,0.0,-0.97967,3e-05,2.11046]
[1778309446129,41.78,80219.05,0.0,-0.97964,3e-05,2.11306]
[1778309450157,41.78,80210.79,0.0,-0.97985,3e-05,2.09377]
[1778309451164,41.78,80208.67,0.0,-0.97991,3e-05,2.08888]
[1778309453178,41.78,80206.68,0.0,-0.97996,3e-05,2.08457]
[1778309457206,41.79,80204.39,0.0,-0.98001,3e-05,2.08011]
[1778309462241,41.79,80204.83,0.0,-0.97998,3e-05,2.08255]
[1778309468285,41.8,80205.83,0.0,-0.97993,3e-05,2.08659]
[1778309476147,41.81,80201.42,0.0,-0.98003,3e-05,2.07814]
[1778309479360,41.82,80196.06,0.0,-0.98016,3e-05,2.06609]
[1778309486410,41.82,80192.4,0.0,-0.98024,3e-05,2.0592]
[1778309490437,41.83,80193.34,0.0,-0.9802,3e-05,2.06244]
[1778309496287,41.84,80192.02,0.0,-0.98026,3e-05,2.0571]
[1778309501514,41.84,80188.86,0.0,-0.98033,3e-05,2.05074]
[1778309506551,41.85,80186.53,0.0,-0.98038,3e-05,2.04638]
[1778309514608,41.86,80185.53,0.0,-0.98038,3e-05,2.04585]
[1778309515616,41.86,80204.26,0.0,-0.97988,3e-05,2.09064]
[1778309516625,41.86,80204.69,0.0,-0.97987,3e-05,2.09168]
[1778309521667,41.86,80203.88,0.0,-0.97988,3e-05,2.09059]
[1778309524682,41.86,80202.4,0.0,-0.97991,3e-05,2.08763]
[1778309528717,41.87,80203.51,0.0,-0.97987,3e-05,2.0912]
[1778309533752,41.87,80205.13,0.0,-0.97982,3e-05,2.09623]
[1778309535767,41.87,80210.68,0.0,-0.97966,3e-05,2.11009]
[1778309537784,41.88,80215.71,0.0,-0.97952,3e-05,2.12269]
[1778309542816,41.88,80212.64,0.0,-0.97959,3e-05,2.11605]
[1778309547854,41.88,80212.62,0.0,-0.97959,3e-05,2.11683]
[1778309553893,41.89,80213.63,0.0,-0.97958,3e-05,2.11654]
[1778309558928,41.89,80210.84,0.0,-0.97965,3e-05,2.11055]
[1778309563963,41.9,80211.62,0.0,-0.97962,3e-05,2.11319]
[1778309568997,41.9,80214.15,0.0,-0.97954,3e-05,2.12002]
[1778309576847,41.9,80214.12,0.0,-0.97953,3e-05,2.12093]
[1778309582089,41.91,80212.99,0.0,-0.97955,3e-05,2.11888]
[1778309587124,41.91,80209.36,0.0,-0.97965,3e-05,2.11065]
[1778309593166,41.91,80210.6,0.0,-0.9796,3e-05,2.11439]
[1778309602229,41.92,80211.59,0.0,-0.97957,3e-05,2.11781]
[1778309607266,41.92,80211.63,0.0,-0.97956,3e-05,2.11844]
[1778309612299,41.92,80211.72,0.0,-0.97958,3e-05,2.1155]
[1778309617335,41.92,80211.15,0.0,-0.97959,3e-05,2.11465]
[1778309622370,41.93,80208.66,0.0,-0.97966,3e-05,2.10917]
[1778309627210,41.93,80208.32,0.0,-0.97966,3e-05,2.10904]
[1778309632440,41.93,80209.82,0.0,-0.97961,3e-05,2.11346]
[1778309639490,41.94,80211.28,0.0,-0.97955,3e-05,2.11823]
[1778309644525,41.94,80210.31,0.0,-0.97957,3e-05,2.1168]
[1778309649560,41.95,80213.2,0.0,-0.97948,3e-05,2.12483]
[1778309656609,41.96,80213.57,0.0,-0.97945,3e-05,2.12711]
[1778309661644,41.96,80214.13,0.0,-0.97943,3e-05,2.12949]
[1778309666681,41.96,80214.69,0.0,-0.9794,3e-05,2.13189]
[1778309672722,41.97,80215.75,0.0,-0.97939,3e-05,2.13203]
[1778309686816,41.98,80217.0,0.0,-0.97932,3e-05,2.13809]
[1778309697701,41.93,80217.28,0.0,-0.97946,3e-05,2.12616]
[1778309702940,41.9,80217.48,0.0,-0.97952,3e-05,2.12024]
[1778309707968,41.87,80224.75,0.0,-0.97938,3e-05,2.13264]
[1778309716028,41.82,80225.26,0.0,-0.97949,3e-05,2.1236]
[1778309721059,41.79,80228.19,0.0,-0.97948,3e-05,2.12434]
[1778309722065,41.79,80244.62,0.0,-0.97904,3e-05,2.16351]
[1778309723072,41.79,80259.64,0.0,-0.97861,3e-05,2.201]
[1778309724080,41.79,80257.62,0.0,-0.97867,3e-05,2.19593]
[1778309727912,41.78,80250.82,0.0,-0.97887,3e-05,2.17806]
[1778309729115,41.78,80244.67,0.0,-0.97906,3e-05,2.16148]
[1778309730121,41.77,80237.72,0.0,-0.97927,3e-05,2.14301]
[1778309731128,41.76,80237.45,0.0,-0.97933,3e-05,2.13735]
[1778309736163,41.75,80235.51,0.0,-0.97941,3e-05,2.12958]
[1778309742205,41.72,80234.96,0.0,-0.97951,3e-05,2.12137]
[1778309748051,41.69,80234.02,0.0,-0.97962,3e-05,2.11187]
[1778309753281,41.66,80234.85,0.0,-0.97966,3e-05,2.10833]
[1778309758317,41.64,80233.42,0.0,-0.97974,3e-05,2.10064]
[1778309768192,41.59,80231.67,0.0,-0.97992,3e-05,2.08543]
[1778309773423,41.55,80231.07,0.0,-0.98002,3e-05,2.07631]
[1778309778457,41.52,80227.45,0.0,-0.98019,3e-05,2.0612]
[1778309783492,41.49,80225.84,0.0,-0.9803,3e-05,2.05097]
[1778309788527,41.46,80224.0,0.0,-0.98043,3e-05,2.04022]
[1778309793562,41.44,80223.45,0.0,-0.98054,3e-05,2.02958]
[1778309798596,41.42,80223.01,0.0,-0.98059,3e-05,2.0246]
[1778309803631,41.4,80222.1,0.0,-0.98066,3e-05,2.01918]
[1778309807660,41.39,80222.22,0.0,-0.98068,3e-05,2.01699]
[1778309813702,41.37,80222.86,0.0,-0.9807,3e-05,2.01496]
[1778309819744,41.36,80225.49,0.0,-0.98067,3e-05,2.01778]
[1778309824779,41.34,80225.56,0.0,-0.9807,3e-05,2.01517]
[1778309829814,41.33,80225.72,0.0,-0.98073,3e-05,2.01286]
[1778309838693,41.31,80225.91,0.0,-0.98077,3e-05,2.00867]
[1778309844919,41.29,80226.06,0.0,-0.9808,3e-05,2.00604]
[1778309851968,41.28,80229.33,0.0,-0.98079,3e-05,2.00682]
[1778309858009,41.26,80228.76,0.0,-0.98084,3e-05,2.00261]
[1778309864053,41.25,80226.89,0.0,-0.98092,3e-05,1.99542]
[1778309871103,41.24,80225.53,0.0,-0.98099,3e-05,1.98908]
[1778309876136,41.23,80224.73,0.0,-0.98103,3e-05,1.98501]
[1778309883194,41.21,80224.71,0.0,-0.98107,3e-05,1.98196]
[1778309889042,41.2,80225.38,0.0,-0.98108,3e-05,1.98098]
[1778309894263,41.19,80225.95,0.0,-0.98109,3e-05,1.98018]
[1778309899299,41.18,80226.56,0.0,-0.9811,3e-05,1.97949]
[1778309904335,41.17,80226.78,0.0,-0.98111,3e-05,1.97789]
[1778309909375,41.15,80227.26,0.0,-0.98114,3e-05,1.97578]
[1778309916419,41.12,80227.25,0.0,-0.98124,3e-05,1.96603]
[1778309921455,41.09,80225.04,0.0,-0.98136,3e-05,1.95477]
[1778309927496,41.07,80221.79,0.0,-0.98151,3e-05,1.94127]
[1778309932532,41.04,80219.1,0.0,-0.98164,3e-05,1.93005]
[1778309937566,41.02,80219.21,0.0,-0.98169,3e-05,1.92529]
[1778309942606,40.99,80219.23,0.0,-0.98175,3e-05,1.92028]
[1778309947642,40.97,80219.02,0.0,-0.98181,3e-05,1.91471]
[1778309952676,40.94,80224.61,0.0,-0.98173,3e-05,1.92249]
[1778309955697,40.93,80224.72,0.0,-0.98176,3e-05,1.9196]
[1778309959726,40.91,80244.15,0.0,-0.98129,3e-05,1.96174]
[1778309960732,40.91,80243.7,0.0,-0.9813,3e-05,1.96068]
[1778309965767,40.91,80242.37,0.0,-0.98134,3e-05,1.95712]
[1778309970802,40.89,80239.8,0.0,-0.98145,3e-05,1.9474]
[1778309975837,40.87,80238.72,0.0,-0.98157,3e-05,1.93578]
[1778309983893,40.83,80238.51,0.0,-0.98168,3e-05,1.92648]
[1778309989744,40.79,80237.26,0.0,-0.98178,3e-05,1.91709]
[1778309997990,40.75,80235.87,0.0,-0.98191,3e-05,1.90533]
[1778310003028,40.73,80235.35,0.0,-0.98198,3e-05,1.89886]
[1778310008061,40.7,80241.11,0.0,-0.9819,3e-05,1.9069]
[1778310013098,40.68,80241.86,0.0,-0.98194,3e-05,1.90338]
[1778310018131,40.65,80239.98,0.0,-0.98204,3e-05,1.89389]
[1778310024173,40.62,80242.03,0.0,-0.98206,3e-05,1.89249]
[1778310030215,40.59,80245.35,0.0,-0.98204,3e-05,1.89409]
[1778310036259,40.56,80247.63,0.0,-0.98208,3e-05,1.88995]
[1778310037264,40.56,80238.14,0.0,-0.98233,3e-05,1.86719]
[1778310038271,40.56,80230.18,0.0,-0.98254,2e-05,1.84814]
[1778310039278,40.55,80230.11,0.0,-0.98255,2e-05,1.84709]
[1778310044313,40.53,80230.15,0.0,-0.9826,2e-05,1.84273]
[1778310050167,40.5,80230.59,0.0,-0.98265,2e-05,1.83843]
[1778310055390,40.48,80230.16,0.0,-0.98271,2e-05,1.83251]
[1778310060425,40.45,80229.79,0.0,-0.98277,2e-05,1.82678]
[1778310065460,40.43,80233.28,0.0,-0.98274,2e-05,1.82979]
[1778310070495,40.41,80232.01,0.0,-0.98282,2e-05,1.82315]
[1778310075533,40.39,80231.08,0.0,-0.98289,2e-05,1.81627]
[1778310083588,40.35,80230.08,0.0,-0.98301,2e-05,1.80555]
[1778310089629,40.35,80230.0,0.0,-0.983,2e-05,1.80626]
[1778310096680,40.36,80229.19,0.0,-0.98304,2e-05,1.80218]
[1778310101714,40.36,80228.76,0.0,-0.98304,2e-05,1.80199]
[1778310106749,40.36,80228.64,0.0,-0.98304,2e-05,1.80249]
[1778310111785,40.37,80227.84,0.0,-0.98305,2e-05,1.80147]
[1778310116821,40.36,80227.81,0.0,-0.98306,2e-05,1.80001]
[1778310126889,40.34,80227.8,0.0,-0.98312,2e-05,1.79516]
[1778310135953,40.3,80227.91,0.0,-0.9832,2e-05,1.78729]
[1778310140987,40.29,80227.04,0.0,-0.98325,2e-05,1.78305]
[1778310146024,40.29,80227.28,0.0,-0.98323,2e-05,1.78452]
[1778310154080,40.27,80227.26,0.0,-0.98332,2e-05,1.77625]
[1778310160941,40.24,80227.54,0.0,-0.98338,2e-05,1.77081]
[1778310164155,40.22,80219.77,0.0,-0.98359,2e-05,1.75114]
[1778310165168,40.22,80216.44,0.0,-0.98368,2e-05,1.74303]
[1778310166169,40.22,80209.12,0.0,-0.98386,2e-05,1.7263]
[1778310167176,40.21,80199.89,0.0,-0.98408,2e-05,1.70561]
[1778310168183,40.21,80201.92,0.0,-0.98404,2e-05,1.70925]
[1778310170197,40.2,80195.29,0.0,-0.98421,2e-05,1.69358]
[1778310173219,40.19,80191.87,0.0,-0.98431,2e-05,1.68422]
[1778310178253,40.17,80193.64,0.0,-0.98431,2e-05,1.68465]
[1778310183288,40.16,80197.91,0.0,-0.98425,2e-05,1.69045]
[1778310188323,40.14,80204.81,0.0,-0.98412,2e-05,1.70193]
[1778310192351,40.13,80208.33,0.0,-0.98407,2e-05,1.70677]
[1778310197386,40.11,80208.27,0.0,-0.98411,2e-05,1.70321]
[1778310203428,40.09,80209.03,0.0,-0.98414,2e-05,1.70076]
[1778310208463,40.07,80210.65,0.0,-0.98414,2e-05,1.70086]
[1778310213498,40.05,80212.27,0.0,-0.98417,2e-05,1.69774]
[1778310218536,40.04,80213.27,0.0,-0.98418,2e-05,1.69652]
[1778310223568,40.02,80216.35,0.0,-0.98414,2e-05,1.69973]
[1778310229610,40.0,80215.99,0.0,-0.9842,2e-05,1.69485]
[1778310234645,39.99,80218.41,0.0,-0.98417,2e-05,1.69768]
[1778310239679,39.99,80214.4,0.0,-0.98425,2e-05,1.68979]
[1778310244715,39.99,80212.18,0.0,-0.98431,2e-05,1.68476]
[1778310249750,39.98,80213.73,0.0,-0.98428,2e-05,1.68678]
[1778310254785,39.99,80209.97,0.0,-0.98435,2e-05,1.68094]
[1778310261836,39.97,80212.44,0.0,-0.98433,2e-05,1.68252]
[1778310266870,39.97,80213.77,0.0,-0.98431,2e-05,1.68469]
[1778310277947,39.98,80215.0,0.0,-0.98429,2e-05,1.68595]
[1778310282982,39.98,80215.87,0.0,-0.98427,2e-05,1.68751]
[1778310288017,39.97,80216.38,0.0,-0.98427,2e-05,1.68725]
[1778310293052,39.95,80216.11,0.0,-0.98432,2e-05,1.68323]
[1778310298098,39.94,80217.13,0.0,-0.98433,2e-05,1.682]
[1778310300106,39.93,80205.97,0.0,-0.9846,2e-05,1.65691]
[1778310301110,39.93,80204.72,0.0,-0.98464,2e-05,1.65363]
[1778310306144,39.91,80201.72,0.0,-0.98474,2e-05,1.64419]
[1778310312008,39.89,80199.12,0.0,-0.98484,2e-05,1.63506]
[1778310317221,39.88,80197.32,0.0,-0.98491,2e-05,1.62827]
[1778310322256,39.86,80197.49,0.0,-0.98494,2e-05,1.62564]
[1778310328298,39.84,80197.42,0.0,-0.98498,2e-05,1.62195]
[1778310333333,39.83,80196.95,0.0,-0.98505,2e-05,1.61496]
[1778310338368,39.81,80196.21,0.0,-0.98509,2e-05,1.61059]
[1778310343403,39.8,80195.84,0.0,-0.98513,2e-05,1.60703]
[1778310348437,39.78,80194.86,0.0,-0.98518,2e-05,1.60224]
[1778310354484,39.77,80194.27,0.0,-0.98523,2e-05,1.59775]
[1778310361542,39.75,80193.13,0.0,-0.9853,2e-05,1.59166]
[1778310365564,39.74,80187.68,0.0,-0.98544,2e-05,1.57837]
[1778310367581,39.73,80184.21,0.0,-0.98552,2e-05,1.57028]
[1778310373624,39.72,80184.61,0.0,-0.98555,2e-05,1.56815]
[1778310382498,39.69,80185.57,0.0,-0.98557,2e-05,1.56573]
[1778310389733,39.68,80186.07,0.0,-0.98559,2e-05,1.56442]
[1778310395775,39.7,80185.27,0.0,-0.9856,2e-05,1.56297]
[1778310402639,39.72,80183.37,0.0,-0.9856,2e-05,1.56282]
[1778310407860,39.73,80182.51,0.0,-0.98559,2e-05,1.56369]
[1778310417929,39.76,80181.11,0.0,-0.98556,2e-05,1.5665]
[1778310422967,39.77,80176.39,0.0,-0.98563,2e-05,1.55945]
[1778310430016,39.76,80175.36,0.0,-0.98568,2e-05,1.55495]
[1778310435051,39.75,80177.57,0.0,-0.98566,2e-05,1.55701]
[1778310442100,39.73,80178.68,0.0,-0.98567,2e-05,1.55594]
[1778310447135,39.72,80179.87,0.0,-0.98567,2e-05,1.556]
[1778310452173,39.71,80180.02,0.0,-0.98572,2e-05,1.55096]
[1778310458212,39.69,80181.22,0.0,-0.98572,2e-05,1.55067]
[1778310459219,39.69,80169.93,0.0,-0.98597,2e-05,1.52753]
[1778310460226,39.69,80163.72,0.0,-0.9861,2e-05,1.51476]
[1778310461233,39.69,80163.62,0.0,-0.98611,2e-05,1.51418]
[1778310466268,39.68,80164.15,0.0,-0.98612,2e-05,1.51336]
[1778310471304,39.67,80165.11,0.0,-0.98612,2e-05,1.51342]
[1778310476338,39.66,80162.88,0.0,-0.98618,2e-05,1.50723]
[1778310481373,39.65,80164.73,0.0,-0.98616,2e-05,1.50917]
[1778310487415,39.64,80166.84,0.0,-0.98614,2e-05,1.51132]
[1778310492450,39.63,80165.83,0.0,-0.98618,2e-05,1.50768]
[1778310494464,39.62,80155.69,0.0,-0.98639,2e-05,1.48708]
[1778310495471,39.62,80160.16,0.0,-0.9863,2e-05,1.49559]
[1778310498492,39.62,80162.35,0.0,-0.98627,2e-05,1.49902]
[1778310503527,39.61,80162.08,0.0,-0.98629,2e-05,1.49705]
[1778310513416,39.6,80162.6,0.0,-0.98632,2e-05,1.49335]
[1778310519639,39.59,80163.35,0.0,-0.98632,2e-05,1.49325]
[1778310524676,39.59,80163.81,0.0,-0.98633,2e-05,1.49288]
[1778310529710,39.58,80164.43,0.0,-0.98633,2e-05,1.49285]
[1778310534745,39.57,80168.82,0.0,-0.98625,2e-05,1.50025]
[1778310539780,39.57,80167.47,0.0,-0.98628,2e-05,1.49731]
[1778310544815,39.59,80168.56,0.0,-0.98622,2e-05,1.50319]
[1778310549849,39.61,80165.44,0.0,-0.98624,2e-05,1.50074]
[1778310554900,39.63,80162.51,0.0,-0.98627,2e-05,1.49872]
[1778310560935,39.65,80162.77,0.0,-0.98621,2e-05,1.50373]
[1778310565970,39.67,80162.52,0.0,-0.98618,2e-05,1.50695]
[1778310572013,39.7,80163.75,0.0,-0.98613,2e-05,1.5108]
[1778310577049,39.72,80164.57,0.0,-0.98608,2e-05,1.51607]
[1778310582084,39.74,80162.21,0.0,-0.98609,2e-05,1.51501]
[1778310587121,39.76,80163.2,0.0,-0.98602,2e-05,1.5213]
[1778310592153,39.78,80165.75,0.0,-0.98593,2e-05,1.52995]
[1778310597189,39.8,80165.78,0.0,-0.98589,2e-05,1.53351]
[1778310602224,39.82,80166.16,0.0,-0.98585,2e-05,1.53774]
[1778310607259,39.82,80166.47,0.0,-0.98582,2e-05,1.53978]
[1778310614307,39.84,80166.67,0.0,-0.98579,2e-05,1.54286]
[1778310616322,39.85,80172.72,0.0,-0.98564,2e-05,1.55671]
[1778310621357,39.87,80172.33,0.0,-0.98561,2e-05,1.55998]
[1778310624383,39.88,80165.06,0.0,-0.98574,2e-05,1.54776]
[1778310629414,39.88,80165.39,0.0,-0.98574,2e-05,1.54748]
[1778310638476,39.89,80165.35,0.0,-0.98574,2e-05,1.54678]
[1778310643511,39.91,80165.76,0.0,-0.98569,2e-05,1.55173]
[1778310648547,39.93,80167.63,0.0,-0.98561,2e-05,1.55956]
[1778310653582,39.95,80169.81,0.0,-0.98552,2e-05,1.56798]
[1778310659623,39.98,80168.8,0.0,-0.98549,2e-05,1.57068]
[1778310664658,40.0,80166.36,0.0,-0.9855,2e-05,1.56966]
[1778310670704,40.03,80167.66,0.0,-0.98542,2e-05,1.57699]
[1778310674729,40.03,80173.67,0.0,-0.98528,2e-05,1.59014]
[1778310675739,40.03,80168.33,0.0,-0.9854,2e-05,1.57882]
[1778310676744,40.03,80165.61,0.0,-0.98546,2e-05,1.57288]
[1778310681777,40.02,80165.78,0.0,-0.98548,2e-05,1.57126]
[1778310686813,40.0,80165.88,0.0,-0.9855,2e-05,1.56952]
[1778310692855,39.99,80165.31,0.0,-0.98556,2e-05,1.56301]
[1778310698897,39.98,80164.57,0.0,-0.9856,2e-05,1.55928]
[1778310703932,39.97,80164.77,0.0,-0.98562,2e-05,1.55784]
[1778310709975,39.96,80158.46,0.0,-0.98578,2e-05,1.54299]
[1778310715011,39.95,80156.47,0.0,-0.98584,2e-05,1.53731]
[1778310720049,39.94,80155.38,0.0,-0.98588,2e-05,1.53343]
[1778310724893,39.93,80142.95,0.0,-0.98615,2e-05,1.50745]
[1778310730121,39.93,80142.98,0.0,-0.98617,2e-05,1.506]
[1778310735156,39.92,80142.26,0.0,-0.9862,2e-05,1.50306]
[1778310741200,39.91,80138.98,0.0,-0.98629,2e-05,1.49478]
[1778310746234,39.9,80141.85,0.0,-0.98624,2e-05,1.49888]
[1778310749256,39.89,80146.99,0.0,-0.98615,2e-05,1.50801]
[1778310755104,39.88,80149.96,0.0,-0.98613,2e-05,1.50892]
[1778310760332,39.87,80151.02,0.0,-0.98613,2e-05,1.50908]
[1778310762347,39.87,80162.57,0.0,-0.98589,2e-05,1.53168]
[1778310763354,39.87,80172.03,0.0,-0.98569,2e-05,1.55066]
[1778310764360,39.87,80163.41,0.0,-0.98587,2e-05,1.53336]
[1778310765368,39.87,80159.04,0.0,-0.98597,2e-05,1.52465]
[1778310770403,39.87,80162.97,0.0,-0.98588,2e-05,1.53311]
[1778310776445,39.91,80164.02,0.0,-0.98578,2e-05,1.54256]
[1778310781481,39.93,80164.2,0.0,-0.98575,2e-05,1.54509]
[1778310783495,39.92,80172.12,0.0,-0.98559,2e-05,1.56021]
[1778310788530,39.94,80173.06,0.0,-0.98554,2e-05,1.56494]
[1778310793565,39.93,80172.02,0.0,-0.98557,2e-05,1.56157]
[1778310798600,39.94,80173.67,0.0,-0.98551,2e-05,1.5677]
[1778310802628,39.96,80179.55,0.0,-0.98536,2e-05,1.58185]
[1778310807666,39.95,80179.08,0.0,-0.98537,2e-05,1.58046]
[1778310815720,39.94,80181.32,0.0,-0.98537,2e-05,1.58001]
[1778310823775,39.93,80181.28,0.0,-0.9854,2e-05,1.57716]
[1778310828810,39.93,80180.84,0.0,-0.98541,2e-05,1.57626]
[1778310833845,39.94,80185.26,0.0,-0.98529,2e-05,1.58792]
[1778310838884,39.96,80184.25,0.0,-0.98528,2e-05,1.58841]
[1778310845741,39.97,80184.2,0.0,-0.98526,2e-05,1.59084]
[1778310850964,39.97,80183.62,0.0,-0.98526,2e-05,1.59013]
[1778310855999,39.98,80182.62,0.0,-0.98526,2e-05,1.5906]
[1778310861034,40.0,80182.19,0.0,-0.98524,2e-05,1.59222]
[1778310866069,40.01,80181.86,0.0,-0.98522,2e-05,1.59403]
[1778310871104,40.02,80181.93,0.0,-0.98522,2e-05,1.59354]
[1778310876139,40.04,80181.82,0.0,-0.9852,2e-05,1.59577]
[1778310881174,40.05,80181.73,0.0,-0.98517,2e-05,1.59803]
[1778310886208,40.06,80182.07,0.0,-0.98514,2e-05,1.60114]
[1778310892251,40.08,80181.98,0.0,-0.9851,2e-05,1.60437]
[1778310898294,40.11,80181.73,0.0,-0.98504,2e-05,1.60993]
[1778310903328,40.14,80181.38,0.0,-0.985,2e-05,1.61423]
[1778310911384,40.18,80183.22,0.0,-0.98487,2e-05,1.62595]
[1778310916419,40.2,80184.23,0.0,-0.9848,2e-05,1.63292]
[1778310921463,40.23,80183.01,0.0,-0.98477,2e-05,1.6352]
[1778310926490,40.25,80182.68,0.0,-0.98473,2e-05,1.6393]
[1778310932348,40.28,80182.81,0.0,-0.98471,2e-05,1.64046]
[1778310939581,40.28,80182.23,0.0,-0.98471,2e-05,1.64004]
[1778310944616,40.28,80186.08,0.0,-0.98463,2e-05,1.64809]
[1778310949652,40.28,80188.62,0.0,-0.98457,2e-05,1.65342]
[1778310954691,40.29,80186.9,0.0,-0.98459,2e-05,1.65179]
[1778310959723,40.3,80188.8,0.0,-0.98452,2e-05,1.65779]
[1778310965768,40.33,80186.25,0.0,-0.98452,2e-05,1.65762]
[1778310972630,40.36,80183.9,0.0,-0.98451,2e-05,1.6584]
[1778310979863,40.4,80180.93,0.0,-0.9845,2e-05,1.6597]
[1778310987922,40.44,80179.92,0.0,-0.98444,2e-05,1.66506]
[1778310992957,40.46,80179.01,0.0,-0.98444,2e-05,1.66458]
[1778310997992,40.48,80176.58,0.0,-0.98444,2e-05,1.66408]
[1778311007057,40.53,80176.96,0.0,-0.98435,2e-05,1.67313]
[1778311012095,40.55,80174.71,0.0,-0.98435,2e-05,1.67293]
[1778311019139,40.58,80175.4,0.0,-0.98426,2e-05,1.68068]
[1778311025181,40.61,80173.73,0.0,-0.98424,2e-05,1.68249]
[1778311033051,40.63,80174.41,0.0,-0.98418,2e-05,1.68819]
[1778311039276,40.64,80174.41,0.0,-0.98416,2e-05,1.69011]
[1778311044314,40.65,80175.02,0.0,-0.98413,2e-05,1.69299]
[1778311049349,40.66,80175.61,0.0,-0.9841,2e-05,1.69583]
[1778311054385,40.67,80175.78,0.0,-0.9841,2e-05,1.69453]
[1778311059422,40.67,80175.62,0.0,-0.98409,2e-05,1.69578]
[1778311065464,40.68,80175.74,0.0,-0.98407,2e-05,1.69792]
[1778311073333,40.7,80175.6,0.0,-0.98404,2e-05,1.7001]
[1778311079566,40.71,80174.18,0.0,-0.98406,2e-05,1.69892]
[1778311085609,40.72,80175.12,0.0,-0.98401,2e-05,1.70274]
[1778311092657,40.73,80174.83,0.0,-0.984,2e-05,1.7042]
[1778311097693,40.73,80175.31,0.0,-0.98397,2e-05,1.7067]
[1778311102728,40.74,80175.6,0.0,-0.98395,2e-05,1.70907]
[1778311107767,40.75,80182.68,0.0,-0.98377,2e-05,1.72564]
[1778311109781,40.75,80192.68,0.0,-0.98353,2e-05,1.74749]
[1778311110787,40.75,80191.51,0.0,-0.98355,2e-05,1.7452]
[1778311111794,40.75,80191.5,0.0,-0.98358,2e-05,1.7421]
[1778311116832,40.76,80191.48,0.0,-0.98357,2e-05,1.74315]
[1778311118846,40.76,80197.71,0.0,-0.98341,2e-05,1.75732]
[1778311123881,40.75,80201.01,0.0,-0.98337,2e-05,1.76127]
[1778311127909,40.74,80209.41,0.0,-0.98318,2e-05,1.77837]
[1778311128916,40.74,80210.38,0.0,-0.98316,2e-05,1.78069]
[1778311134960,40.72,80212.19,0.0,-0.98316,2e-05,1.78044]
[1778311138986,40.7,80217.45,0.0,-0.98307,2e-05,1.78852]
[1778311144021,40.68,80219.0,0.0,-0.98307,2e-05,1.78853]
[1778311148049,40.69,80224.03,0.0,-0.98294,2e-05,1.80033]
[1778311152077,40.69,80228.24,0.0,-0.98284,2e-05,1.81029]
[1778311157112,40.67,80229.21,0.0,-0.98286,2e-05,1.80771]
[1778311161140,40.66,80212.89,0.0,-0.98328,2e-05,1.76996]
[1778311162147,40.66,80214.07,0.0,-0.98325,2e-05,1.77273]
[1778311167182,40.65,80214.55,0.0,-0.98325,2e-05,1.77256]
[1778311172216,40.66,80215.43,0.0,-0.98325,2e-05,1.77205]
[1778311177252,40.66,80217.27,0.0,-0.9832,2e-05,1.77697]
[1778311184304,40.67,80218.29,0.0,-0.98316,2e-05,1.7804]
[1778311189335,40.67,80218.19,0.0,-0.98315,2e-05,1.781]
[1778311196385,40.68,80219.6,0.0,-0.9831,2e-05,1.78525]
[1778311201420,40.68,80220.12,0.0,-0.98308,2e-05,1.78718]
[1778311206457,40.69,80220.42,0.0,-0.98307,2e-05,1.78862]
[1778311210485,40.69,80227.15,0.0,-0.9829,2e-05,1.80416]
[1778311215519,40.69,80227.0,0.0,-0.98289,2e-05,1.80447]
[1778311219550,40.69,80221.93,0.0,-0.98301,2e-05,1.79374]
[1778311224588,40.7,80220.36,0.0,-0.98304,2e-05,1.79096]
[1778311229622,40.7,80223.42,0.0,-0.98296,2e-05,1.79842]
[1778311234657,40.7,80225.4,0.0,-0.98293,2e-05,1.80007]
[1778311242713,40.71,80225.69,0.0,-0.98292,2e-05,1.80174]
[1778311247747,40.71,80222.98,0.0,-0.98297,2e-05,1.79639]
[1778311254604,40.72,80223.96,0.0,-0.98294,2e-05,1.79956]
[1778311259834,40.72,80224.27,0.0,-0.98292,2e-05,1.80094]
[1778311271917,40.69,80225.15,0.0,-0.98298,2e-05,1.79606]
[1778311276952,40.66,80224.98,0.0,-0.98303,2e-05,1.79113]
[1778311284814,40.63,80225.62,0.0,-0.9831,2e-05,1.78537]
[1778311292059,40.6,80226.48,0.0,-0.98318,2e-05,1.77774]
[1778311297095,40.58,80226.37,0.0,-0.98321,2e-05,1.77441]
[1778311303138,40.56,80227.4,0.0,-0.98324,2e-05,1.77151]
[1778311305152,40.56,80233.57,0.0,-0.98309,2e-05,1.78556]
[1778311310186,40.54,80232.0,0.0,-0.98318,2e-05,1.77767]
[1778311315221,40.54,80231.25,0.0,-0.98319,2e-05,1.77695]
[1778311320256,40.55,80232.29,0.0,-0.98315,2e-05,1.78016]
[1778311326298,40.55,80232.78,0.0,-0.98313,2e-05,1.78226]
[1778311331333,40.55,80234.38,0.0,-0.98308,2e-05,1.7866]
[1778311336371,40.55,80232.68,0.0,-0.98314,2e-05,1.78147]
[1778311341403,40.52,80232.01,0.0,-0.9832,2e-05,1.77545]
[1778311346438,40.5,80232.15,0.0,-0.98325,2e-05,1.77126]
[1778311356508,40.46,80230.37,0.0,-0.98342,2e-05,1.75508]
[1778311363557,40.43,80230.51,0.0,-0.98349,2e-05,1.74923]
[1778311369605,40.4,80231.67,0.0,-0.98352,2e-05,1.7465]
[1778311374644,40.4,80231.1,0.0,-0.98353,2e-05,1.74526]
[1778311379674,40.4,80231.43,0.0,-0.98352,2e-05,1.74598]
[1778311384709,40.4,80225.95,0.0,-0.98365,2e-05,1.73402]
[1778311389744,40.4,80226.77,0.0,-0.98363,2e-05,1.7358]
[1778311394779,40.4,80227.45,0.0,-0.98362,2e-05,1.73728]
[1778311399816,40.4,80227.57,0.0,-0.98361,2e-05,1.73755]
[1778311404850,40.4,80227.92,0.0,-0.9836,2e-05,1.73831]
[1778311410891,40.4,80229.27,0.0,-0.98357,2e-05,1.74126]
[1778311415927,40.4,80230.2,0.0,-0.98358,2e-05,1.73999]
[1778311420963,40.4,80229.56,0.0,-0.9836,2e-05,1.73859]
[1778311425996,40.4,80229.42,0.0,-0.9836,2e-05,1.73828]
[1778311431033,40.4,80229.26,0.0,-0.9836,2e-05,1.73793]
[1778311436068,40.4,80228.89,0.0,-0.98361,2e-05,1.73713]
[1778311441103,40.4,80228.46,0.0,-0.98362,2e-05,1.73619]
[1778311448156,40.4,80228.1,0.0,-0.98363,2e-05,1.7354]
[1778311453187,40.4,80228.58,0.0,-0.98362,2e-05,1.73645]
[1778311458227,40.4,80230.37,0.0,-0.98358,2e-05,1.74036]
[1778311459234,40.4,80237.07,0.0,-0.98342,2e-05,1.75504]
[1778311460243,40.4,80240.89,0.0,-0.98332,2e-05,1.76345]
[1778311465277,40.4,80242.93,0.0,-0.98327,2e-05,1.76795]
[1778311471114,40.4,80243.77,0.0,-0.98328,2e-05,1.76648]
[1778311477358,40.4,80243.77,0.0,-0.98328,2e-05,1.76648]
[1778311482398,40.4,80248.15,0.0,-0.98318,2e-05,1.77617]
[1778311488438,40.4,80250.46,0.0,-0.98312,2e-05,1.78131]
[1778311496494,40.4,80251.64,0.0,-0.98309,2e-05,1.78393]
[1778311501530,40.4,80253.55,0.0,-0.98305,2e-05,1.78819]
[1778311506564,40.4,80257.29,0.0,-0.98295,2e-05,1.79655]
[1778311511599,40.4,80259.42,0.0,-0.9829,2e-05,1.80132]
[1778311516634,40.4,80260.21,0.0,-0.98288,2e-05,1.80309]
[1778311521671,40.4,80260.31,0.0,-0.98288,2e-05,1.80332]
[1778311531534,40.4,80261.54,0.0,-0.98288,2e-05,1.8027]
[1778311538788,40.4,80260.89,0.0,-0.9829,2e-05,1.80124]
[1778311546846,40.4,80261.46,0.0,-0.98288,2e-05,1.80252]
[1778311551879,40.4,80260.99,0.0,-0.98289,2e-05,1.80146]
[1778311556915,40.4,80260.64,0.0,-0.9829,2e-05,1.80068]
[1778311561949,40.4,80260.91,0.0,-0.9829,2e-05,1.80129]
[1778311566984,40.4,80260.52,0.0,-0.98291,2e-05,1.80041]
[1778311572019,40.4,80260.45,0.0,-0.98291,2e-05,1.80025]
[1778311579070,40.4,80262.31,0.0,-0.98286,2e-05,1.80443]
[1778311584105,40.4,80265.96,0.0,-0.98277,2e-05,1.81264]
[1778311589140,40.4,80266.09,0.0,-0.98277,2e-05,1.81294]
[1778311598203,40.4,80265.43,0.0,-0.98282,2e-05,1.80806]
[1778311603238,40.4,80268.07,0.0,-0.98275,2e-05,1.81401]
[1778311612103,40.4,80269.67,0.0,-0.98271,2e-05,1.81762]
[1778311617336,40.4,80269.47,0.0,-0.98271,2e-05,1.81717]
[1778311622372,40.4,80270.26,0.0,-0.9827,2e-05,1.81896]
[1778311624387,40.4,80279.57,0.0,-0.98246,3e-05,1.8401]
[1778311625392,40.4,80283.66,0.0,-0.98236,3e-05,1.84945]
[1778311628413,40.4,80285.01,0.0,-0.98232,3e-05,1.85255]
[1778311633448,40.4,80286.82,0.0,-0.98228,3e-05,1.8567]
[1778311638483,40.4,80285.4,0.0,-0.98231,3e-05,1.85344]
[1778311639490,40.4,80274.98,0.0,-0.98258,3e-05,1.82965]
[1778311640499,40.4,80271.61,0.0,-0.98266,2e-05,1.82201]
[1778311643519,40.4,80264.21,0.0,-0.98285,2e-05,1.80532]
[1778311648552,40.4,80260.61,0.0,-0.98293,2e-05,1.79724]
[1778311652581,40.4,80259.89,0.0,-0.98298,2e-05,1.79225]
[1778311657617,40.4,80259.61,0.0,-0.98299,2e-05,1.79162]
[1778311661644,40.4,80254.85,0.0,-0.98311,2e-05,1.78101]
[1778311666679,40.4,80251.59,0.0,-0.98319,2e-05,1.77376]
[1778311671719,40.4,80251.82,0.0,-0.98318,2e-05,1.77427]
[1778311676754,40.4,80247.99,0.0,-0.98327,2e-05,1.76651]
[1778311681789,40.41,80243.61,0.0,-0.98336,2e-05,1.75773]
[1778311682797,40.41,80237.34,0.0,-0.98351,2e-05,1.74396]
[1778311683803,40.41,80234.53,0.0,-0.98358,2e-05,1.73782]
[1778311688837,40.41,80232.64,0.0,-0.98362,2e-05,1.73369]
[1778311693874,40.41,80232.06,0.0,-0.98364,2e-05,1.73243]
[1778311702735,40.41,80231.28,0.0,-0.98366,2e-05,1.73073]
[1778311707972,40.41,80230.53,0.0,-0.98367,2e-05,1.7291]
[1778311714014,40.41,80229.76,0.0,-0.98372,2e-05,1.72414]
[1778311719049,40.41,80229.36,0.0,-0.98373,2e-05,1.72327]
[1778311725096,40.41,80229.02,0.0,-0.98374,2e-05,1.72253]
[1778311731136,40.42,80228.65,0.0,-0.98373,2e-05,1.72323]
[1778311736168,40.42,80228.5,0.0,-0.98372,2e-05,1.72416]
[1778311743017,40.43,80228.31,0.0,-0.98371,2e-05,1.72551]
[1778311749259,40.44,80228.01,0.0,-0.9837,2e-05,1.72636]
[1778311754295,40.44,80227.87,0.0,-0.98369,2e-05,1.72729]
[1778311759332,40.45,80222.91,0.0,-0.98379,2e-05,1.7178]
[1778311764364,40.46,80223.53,0.0,-0.98376,2e-05,1.72042]
[1778311770406,40.47,80223.25,0.0,-0.98375,2e-05,1.72131]
[1778311775441,40.47,80223.06,0.0,-0.98377,2e-05,1.71887]
[1778311780476,40.48,80223.98,0.0,-0.98374,2e-05,1.7221]
[1778311785511,40.49,80224.39,0.0,-0.98371,2e-05,1.72446]
[1778311790546,40.49,80224.98,0.0,-0.98368,2e-05,1.72695]
[1778311795581,40.5,80225.2,0.0,-0.98367,2e-05,1.72863]
[1778311800616,40.5,80225.77,0.0,-0.98364,2e-05,1.73084]
[1778311805652,40.51,80226.07,0.0,-0.98362,2e-05,1.73298]
[1778311810686,40.52,80226.29,0.0,-0.9836,2e-05,1.73473]
[1778311815721,40.52,80228.5,0.0,-0.98353,2e-05,1.74081]
[1778311820756,40.53,80227.84,0.0,-0.98353,2e-05,1.7406]
[1778311825791,40.54,80227.8,0.0,-0.98352,2e-05,1.74174]
[1778311830826,40.54,80227.52,0.0,-0.98352,2e-05,1.74186]
[1778311835862,40.54,80227.29,0.0,-0.98354,2e-05,1.73903]
[1778311840897,40.55,80227.22,0.0,-0.98354,2e-05,1.73961]
[1778311845931,40.55,80226.7,0.0,-0.98354,2e-05,1.73922]
[1778311850967,40.56,80226.3,0.0,-0.98354,2e-05,1.73957]
[1778311856010,40.56,80227.24,0.0,-0.9835,2e-05,1.74284]
[1778311861037,40.57,80227.45,0.0,-0.98348,2e-05,1.7445]
[1778311866073,40.58,80228.14,0.0,-0.98345,2e-05,1.74719]
[1778311872117,40.58,80227.61,0.0,-0.98345,2e-05,1.74743]
[1778311877152,40.59,80226.91,0.0,-0.98346,2e-05,1.74705]
[1778311884010,40.6,80226.94,0.0,-0.98344,2e-05,1.74871]
[1778311889237,40.6,80234.06,0.0,-0.98326,2e-05,1.76522]
[1778311895279,40.61,80231.56,0.0,-0.98333,2e-05,1.75758]
[1778311904148,40.62,80230.64,0.0,-0.98334,2e-05,1.75733]
[1778311909377,40.62,80230.87,0.0,-0.98332,2e-05,1.75879]
[1778311914413,40.63,80230.6,0.0,-0.98332,2e-05,1.75911]
[1778311919449,40.63,80240.62,0.0,-0.98306,2e-05,1.78208]
[1778311921463,40.63,80243.3,0.0,-0.983,2e-05,1.78832]
[1778311927506,40.63,80247.94,0.0,-0.98288,2e-05,1.79879]
[1778311934359,40.63,80252.31,0.0,-0.98277,2e-05,1.80857]
[1778311941604,40.63,80254.83,0.0,-0.98271,2e-05,1.81422]
[1778311948653,40.64,80256.53,0.0,-0.98266,2e-05,1.81855]
[1778311953691,40.64,80255.76,0.0,-0.98271,2e-05,1.81403]
[1778311958724,40.64,80252.26,0.0,-0.98279,2e-05,1.80657]
[1778311963761,40.64,80254.21,0.0,-0.98274,2e-05,1.81123]
[1778311968795,40.64,80254.93,0.0,-0.98272,2e-05,1.81299]
[1778311973830,40.64,80258.0,0.0,-0.98265,2e-05,1.81916]
[1778311974839,40.64,80263.89,0.0,-0.9825,3e-05,1.83261]
[1778311976851,40.64,80266.49,0.0,-0.98243,3e-05,1.83874]
[1778311981886,40.64,80269.39,0.0,-0.98235,3e-05,1.8459]
[1778311987928,40.65,80268.2,0.0,-0.98237,3e-05,1.84388]
[1778311992964,40.65,80269.04,0.0,-0.98235,3e-05,1.84639]
[1778311997998,40.62,80267.49,0.0,-0.98245,3e-05,1.83691]
[1778312004849,40.58,80267.44,0.0,-0.98255,3e-05,1.82857]
[1778312010084,40.55,80267.62,0.0,-0.98261,3e-05,1.82318]
[1778312017133,40.51,80267.73,0.0,-0.98272,2e-05,1.81202]
[1778312024182,40.48,80270.3,0.0,-0.98273,2e-05,1.81126]
[1778312028215,40.48,80264.48,0.0,-0.98287,2e-05,1.79897]
[1778312030226,40.49,80261.07,0.0,-0.98295,2e-05,1.79177]
[1778312035260,40.49,80262.61,0.0,-0.9829,2e-05,1.79632]
[1778312041304,40.5,80262.83,0.0,-0.98288,2e-05,1.79812]
[1778312046339,40.5,80262.05,0.0,-0.98288,2e-05,1.79743]
[1778312052381,40.5,80263.74,0.0,-0.98286,2e-05,1.7999]
[1778312059429,40.5,80263.6,0.0,-0.98284,2e-05,1.80107]
[1778312064465,40.51,80264.07,0.0,-0.98282,2e-05,1.80317]
[1778312070507,40.51,80266.02,0.0,-0.98276,2e-05,1.80877]
[1778312075541,40.52,80270.43,0.0,-0.98267,2e-05,1.81626]
[1778312080577,40.51,80271.5,0.0,-0.98266,2e-05,1.81698]
[1778312085612,40.52,80271.84,0.0,-0.98264,2e-05,1.81868]
[1778312091654,40.52,80272.85,0.0,-0.98261,3e-05,1.82206]
[1778312096690,40.53,80273.57,0.0,-0.98258,3e-05,1.82458]
[1778312101725,40.52,80274.15,0.0,-0.98257,3e-05,1.82545]
[1778312106759,40.5,80274.68,0.0,-0.98262,3e-05,1.82097]
[1778312110788,40.47,80269.2,0.0,-0.9828,2e-05,1.80415]
[1778312115822,40.45,80268.23,0.0,-0.98289,2e-05,1.79654]
[1778312122871,40.41,80267.76,0.0,-0.98298,2e-05,1.78799]
[1778312127908,40.38,80267.02,0.0,-0.98307,2e-05,1.77998]
[1778312132941,40.36,80266.45,0.0,-0.98315,2e-05,1.7727]
[1778312137977,40.37,80265.95,0.0,-0.98315,2e-05,1.77286]
[1778312143012,40.36,80265.87,0.0,-0.98318,2e-05,1.77006]
[1778312145028,40.35,80272.51,0.0,-0.98302,2e-05,1.78406]
[1778312150061,40.35,80272.92,0.0,-0.98301,2e-05,1.78486]
[1778312155096,40.36,80272.28,0.0,-0.98302,2e-05,1.78463]
[1778312160131,40.33,80273.18,0.0,-0.98305,2e-05,1.78135]
[1778312165167,40.31,80270.86,0.0,-0.98317,2e-05,1.77096]
[1778312170202,40.28,80269.1,0.0,-0.98327,2e-05,1.7619]
[1778312175237,40.25,80269.4,0.0,-0.98332,2e-05,1.75748]
[1778312180272,40.23,80269.65,0.0,-0.98337,2e-05,1.75299]
[1778312185307,40.2,80270.33,0.0,-0.98341,2e-05,1.74952]
[1778312190342,40.18,80269.42,0.0,-0.98348,2e-05,1.74259]
[1778312195377,40.16,80270.4,0.0,-0.98354,2e-05,1.7366]
[1778312199406,40.14,80264.94,0.0,-0.98372,2e-05,1.72084]
[1778312201419,40.13,80264.86,0.0,-0.98374,2e-05,1.71882]
[1778312207461,40.1,80264.65,0.0,-0.9838,2e-05,1.71288]
[1778312214510,40.07,80264.43,0.0,-0.98388,2e-05,1.70609]
[1778312219545,40.04,80264.28,0.0,-0.98393,2e-05,1.7013]
[1778312224594,40.02,80263.82,0.0,-0.98399,2e-05,1.69589]
[1778312229629,40.0,80254.38,0.0,-0.98426,2e-05,1.6712]
[1778312230636,40.0,80249.16,0.0,-0.98439,2e-05,1.65922]
[1778312232650,39.99,80247.44,0.0,-0.98445,2e-05,1.65396]
[1778312237685,39.97,80245.1,0.0,-0.98454,2e-05,1.64505]
[1778312242720,39.95,80239.95,0.0,-0.9847,2e-05,1.63032]
[1778312248762,39.92,80238.48,0.0,-0.98479,2e-05,1.62276]
[1778312253797,39.91,80239.73,0.0,-0.98483,2e-05,1.61853]
[1778312260847,39.88,80243.08,0.0,-0.98481,2e-05,1.62036]
[1778312265881,39.86,80242.37,0.0,-0.98486,2e-05,1.61518]
[1778312270916,39.84,80243.83,0.0,-0.98486,2e-05,1.61529]
[1778312276766,39.84,80243.05,0.0,-0.98488,2e-05,1.61366]
[1778312286021,39.84,80242.36,0.0,-0.9849,2e-05,1.61222]
[1778312291056,39.84,80241.56,0.0,-0.98491,2e-05,1.61054]
[1778312296097,39.84,80240.61,0.0,-0.98494,2e-05,1.60856]
[1778312306976,39.84,80241.05,0.0,-0.98493,2e-05,1.60948]
[1778312312203,39.84,80240.74,0.0,-0.98496,2e-05,1.60567]
[1778312318245,39.84,80240.12,0.0,-0.98498,2e-05,1.60437]
[1778312324287,39.84,80240.47,0.0,-0.98497,2e-05,1.6051]
[1778312329323,39.84,80240.17,0.0,-0.98497,2e-05,1.60448]
[1778312335363,39.84,80240.18,0.0,-0.98497,2e-05,1.6045]
[1778312340400,39.84,80240.94,0.0,-0.98496,2e-05,1.60608]
[1778312345436,39.84,80240.97,0.0,-0.98496,2e-05,1.60615]
[1778312350469,39.84,80236.27,0.0,-0.98506,2e-05,1.59636]
[1778312355505,39.84,80236.47,0.0,-0.98506,2e-05,1.59678]
[1778312360539,39.84,80236.1,0.0,-0.98507,2e-05,1.59601]
[1778312364567,39.84,80230.83,0.0,-0.98518,2e-05,1.5851]
[1778312365574,39.84,80228.94,0.0,-0.98522,2e-05,1.5812]
[1778312370610,39.84,80227.34,0.0,-0.98526,2e-05,1.5779]
[1778312375645,39.84,80226.31,0.0,-0.98531,2e-05,1.57266]
[1778312380680,39.84,80226.75,0.0,-0.9853,2e-05,1.57357]
[1778312385715,39.84,80226.72,0.0,-0.9853,2e-05,1.5735]
[1778312386722,39.84,80231.87,0.0,-0.98519,2e-05,1.58411]
[1778312388736,39.84,80233.97,0.0,-0.98514,2e-05,1.58845]
[1778312390749,39.84,80241.25,0.0,-0.98498,2e-05,1.60357]
[1778312395792,39.84,80240.32,0.0,-0.985,2e-05,1.60163]
[1778312401635,39.84,80239.56,0.0,-0.98502,2e-05,1.60005]
[1778312407875,39.84,80238.79,0.0,-0.98503,2e-05,1.59845]
[1778312413917,39.84,80238.65,0.0,-0.98504,2e-05,1.59816]
[1778312421774,39.84,80238.7,0.0,-0.98504,2e-05,1.59826]
[1778312430029,39.84,80237.87,0.0,-0.98505,2e-05,1.59654]
[1778312435066,39.84,80237.55,0.0,-0.98509,2e-05,1.59272]
[1778312441106,39.84,80236.94,0.0,-0.9851,2e-05,1.59146]
[1778312452184,39.84,80237.36,0.0,-0.98509,2e-05,1.59233]
[1778312459236,39.84,80237.68,0.0,-0.98509,2e-05,1.59299]
[1778312466281,39.84,80237.95,0.0,-0.98508,2e-05,1.59355]
[1778312472128,39.84,80238.03,0.0,-0.98508,2e-05,1.59372]
[1778312478367,39.84,80238.14,0.0,-0.98508,2e-05,1.59395]
[1778312483402,39.84,80237.74,0.0,-0.98509,2e-05,1.59312]
[1778312488437,39.84,80238.16,0.0,-0.98508,2e-05,1.59399]
[1778312493472,39.84,80238.07,0.0,-0.98511,2e-05,1.59066]
[1778312502345,39.84,80238.0,0.0,-0.98511,2e-05,1.59051]
[1778312509584,39.84,80238.2,0.0,-0.9851,2e-05,1.59093]
[1778312514618,39.84,80240.86,0.0,-0.98504,2e-05,1.59645]
[1778312520675,39.84,80240.9,0.0,-0.98504,2e-05,1.59653]
[1778312521670,39.84,80234.46,0.0,-0.98519,2e-05,1.58319]
[1778312522679,39.84,80231.33,0.0,-0.98526,2e-05,1.57674]
[1778312524691,39.84,80229.38,0.0,-0.9853,2e-05,1.57273]
[1778312530734,39.84,80230.3,0.0,-0.98528,2e-05,1.57462]
[1778312535770,39.84,80231.79,0.0,-0.98525,2e-05,1.57768]
[1778312542625,39.84,80232.33,0.0,-0.98523,2e-05,1.5788]
[1778312549866,39.84,80231.69,0.0,-0.98525,2e-05,1.57748]
[1778312556917,39.84,80232.51,0.0,-0.98526,2e-05,1.57604]
[1778312561950,39.84,80232.9,0.0,-0.98525,2e-05,1.57684]
[1778312566986,39.84,80233.0,0.0,-0.98525,2e-05,1.57704]
[1778312572841,39.84,80232.75,0.0,-0.98525,2e-05,1.57653]
[1778312582911,39.84,80233.43,0.0,-0.98524,2e-05,1.57793]
[1778312592983,39.84,80234.77,0.0,-0.98521,2e-05,1.58069]
[1778312600223,39.84,80239.35,0.0,-0.98511,2e-05,1.59016]
[1778312605257,39.84,80237.96,0.0,-0.98514,2e-05,1.58728]
[1778312611303,39.84,80234.16,0.0,-0.98525,2e-05,1.5763]
[1778312612309,39.84,80217.68,0.0,-0.98561,2e-05,1.54266]
[1778312613314,39.84,80207.62,0.0,-0.98583,2e-05,1.5224]
[1778312614324,39.84,80209.18,0.0,-0.9858,2e-05,1.52553]
[1778312619357,39.84,80212.21,0.0,-0.98573,2e-05,1.53161]
[1778312621371,39.84,80221.24,0.0,-0.98553,2e-05,1.54988]
[1778312623388,39.84,80222.09,0.0,-0.98552,2e-05,1.5516]
[1778312627412,39.84,80226.51,0.0,-0.98542,2e-05,1.56061]
[1778312633454,39.84,80227.79,0.0,-0.98539,2e-05,1.56323]
[1778312638489,39.84,80224.93,0.0,-0.98545,2e-05,1.55739]
[1778312641514,39.84,80215.72,0.0,-0.98565,2e-05,1.53869]
[1778312642521,39.84,80212.54,0.0,-0.98572,2e-05,1.53228]
[1778312647554,39.84,80218.99,0.0,-0.98558,2e-05,1.54531]
[1778312649568,39.84,80220.53,0.0,-0.98555,2e-05,1.54843]
[1778312659637,39.84,80221.31,0.0,-0.98553,2e-05,1.55002]
[1778312666690,39.84,80222.3,0.0,-0.98551,2e-05,1.55203]
[1778312668700,39.84,80229.43,0.0,-0.98535,2e-05,1.56659]
[1778312669707,39.84,80230.64,0.0,-0.98533,2e-05,1.56907]
[1778312673735,39.84,80233.33,0.0,-0.9853,2e-05,1.57147]
[1778312678771,39.84,80237.73,0.0,-0.9852,2e-05,1.58053]
[1778312683805,39.84,80235.59,0.0,-0.98525,2e-05,1.57612]
[1778312688841,39.84,80234.72,0.0,-0.98527,2e-05,1.57432]
[1778312691862,39.84,80240.61,0.0,-0.98513,2e-05,1.58648]
[1778312696899,39.84,80248.35,0.0,-0.98496,2e-05,1.60256]
[1778312698913,39.84,80250.13,0.0,-0.98492,2e-05,1.60628]
[1778312701934,39.84,80243.58,0.0,-0.98507,2e-05,1.59264]
[1778312707975,39.84,80240.94,0.0,-0.98513,2e-05,1.58716]
[1778312713011,39.84,80236.27,0.0,-0.98523,2e-05,1.57752]
[1778312718046,39.84,80235.68,0.0,-0.98524,2e-05,1.5763]
[1778312721087,39.84,80200.54,0.0,-0.98601,2e-05,1.50522]
[1778312727133,39.85,80201.06,0.0,-0.98598,2e-05,1.50777]
[1778312730153,39.85,80207.44,0.0,-0.98584,2e-05,1.52073]
[1778312733174,39.85,80211.31,0.0,-0.98579,2e-05,1.52461]
[1778312737202,39.84,80216.64,0.0,-0.98569,2e-05,1.5342]
[1778312742237,39.83,80219.94,0.0,-0.98564,2e-05,1.53937]
[1778312747273,39.83,80219.67,0.0,-0.98566,2e-05,1.53734]
[1778312754126,39.82,80219.38,0.0,-0.98569,2e-05,1.53473]
[1778312759359,39.81,80218.98,0.0,-0.98571,2e-05,1.53251]
[1778312764393,39.8,80218.23,0.0,-0.98574,2e-05,1.5296]
[1778312771447,39.79,80218.79,0.0,-0.98575,2e-05,1.52881]
[1778312777489,39.78,80220.19,0.0,-0.98574,2e-05,1.52999]
[1778312783531,39.77,80220.99,0.0,-0.98574,2e-05,1.52996]
[1778312788566,39.77,80221.23,0.0,-0.98575,2e-05,1.52909]
[1778312793602,39.76,80221.26,0.0,-0.98579,2e-05,1.52474]
[1778312798637,39.75,80221.37,0.0,-0.9858,2e-05,1.52367]
[1778312799643,39.75,80203.85,0.0,-0.98618,2e-05,1.48825]
[1778312800650,39.75,80195.38,0.0,-0.98636,2e-05,1.4716]
[1778312801659,39.75,80195.4,0.0,-0.98636,2e-05,1.47129]
[1778312812734,39.74,80192.95,0.0,-0.98643,2e-05,1.4647]
[1778312819784,39.73,80191.96,0.0,-0.98646,2e-05,1.4616]
[1778312826833,39.72,80190.79,0.0,-0.9865,2e-05,1.45816]
[1778312831871,39.72,80190.66,0.0,-0.98651,2e-05,1.45708]
[1778312836906,39.71,80190.51,0.0,-0.98652,2e-05,1.45597]
[1778312841939,39.71,80190.47,0.0,-0.98653,2e-05,1.45507]
[1778312846978,39.71,80187.22,0.0,-0.98661,2e-05,1.44799]
[1778312852012,39.7,80186.34,0.0,-0.98666,2e-05,1.44258]
[1778312857047,39.7,80185.43,0.0,-0.98669,2e-05,1.44013]
[1778312863088,39.69,80185.56,0.0,-0.98669,2e-05,1.43956]
[1778312870137,39.69,80185.9,0.0,-0.9867,2e-05,1.43925]
[1778312875172,39.68,80185.79,0.0,-0.98671,2e-05,1.43836]
[1778312880207,39.68,80186.8,0.0,-0.98669,2e-05,1.43961]
[1778312885244,39.68,80186.4,0.0,-0.98671,2e-05,1.43815]
[1778312890281,39.67,80186.36,0.0,-0.98672,2e-05,1.43739]
[1778312896319,39.67,80186.31,0.0,-0.98673,2e-05,1.43647]
[1778312901354,39.66,80188.04,0.0,-0.9867,2e-05,1.43913]
[1778312902361,39.66,80194.78,0.0,-0.98656,2e-05,1.45202]
[1778312903371,39.66,80194.77,0.0,-0.98656,2e-05,1.45184]
[1778312908403,39.66,80195.69,0.0,-0.98655,2e-05,1.45284]
[1778312913438,39.65,80197.78,0.0,-0.98654,2e-05,1.45315]
[1778312918473,39.65,80199.15,0.0,-0.98652,2e-05,1.45506]
[1778312923508,39.65,80224.27,0.0,-0.98601,2e-05,1.50376]
[1778312925328,39.65,80231.81,0.0,-0.98584,2e-05,1.51887]
[1778312931564,39.65,80230.04,0.0,-0.98588,2e-05,1.51531]
[1778312936601,39.65,80226.31,0.0,-0.98596,2e-05,1.50784]
[1778312941635,39.65,80225.23,0.0,-0.98598,2e-05,1.50568]
[1778312948684,39.65,80223.91,0.0,-0.98601,2e-05,1.50304]
[1778312954729,39.65,80223.13,0.0,-0.98603,2e-05,1.50149]
[1778312960768,39.65,80222.25,0.0,-0.98605,2e-05,1.49973]
[1778312967817,39.65,80221.35,0.0,-0.98607,2e-05,1.49794]
[1778312972852,39.65,80222.03,0.0,-0.98608,2e-05,1.49626]
[1778312982922,39.65,80221.27,0.0,-0.9861,2e-05,1.49475]
[1778312990978,39.65,80220.23,0.0,-0.98612,2e-05,1.49268]
[1778312998028,39.65,80220.42,0.0,-0.98611,2e-05,1.49306]
[1778313003063,39.65,80218.4,0.0,-0.98616,2e-05,1.48905]
[1778313011119,39.65,80218.74,0.0,-0.98615,2e-05,1.48973]
[1778313022196,39.65,80218.86,0.0,-0.98615,2e-05,1.48996]
[1778313028242,39.65,80217.78,0.0,-0.98617,2e-05,1.48782]
[1778313036126,39.65,80217.83,0.0,-0.9862,2e-05,1.4849]
[1778313046367,39.65,80217.67,0.0,-0.9862,2e-05,1.48458]
[1778313051400,39.65,80225.58,0.0,-0.98603,2e-05,1.50029]
[1778313052408,39.65,80226.02,0.0,-0.98602,2e-05,1.50116]
[1778313057443,39.65,80228.14,0.0,-0.98598,2e-05,1.5054]
[1778313062481,39.65,80228.11,0.0,-0.98598,2e-05,1.50534]
[1778313067516,39.65,80228.4,0.0,-0.98597,2e-05,1.50592]
[1778313076409,39.65,80228.7,0.0,-0.98597,2e-05,1.50652]
[1778313082622,39.65,80229.32,0.0,-0.98595,2e-05,1.50776]
[1778313087657,39.65,80219.48,0.0,-0.98616,2e-05,1.48816]
[1778313088666,39.65,80217.99,0.0,-0.98619,2e-05,1.48522]
[1778313093699,39.65,80219.18,0.0,-0.98619,2e-05,1.48455]
[1778313098734,39.65,80220.19,0.0,-0.98617,2e-05,1.48654]
[1778313106790,39.65,80223.0,0.0,-0.98611,2e-05,1.49212]
[1778313111827,39.65,80225.65,0.0,-0.98606,2e-05,1.49738]
[1778313119882,39.65,80227.56,0.0,-0.98602,2e-05,1.50119]
[1778313122904,39.65,80234.95,0.0,-0.98586,2e-05,1.51599]
[1778313124918,39.65,80238.7,0.0,-0.98578,2e-05,1.52354]
[1778313129960,39.65,80241.64,0.0,-0.98571,2e-05,1.52949]
[1778313135001,39.65,80243.31,0.0,-0.98568,2e-05,1.53287]
[1778313140030,39.65,80243.11,0.0,-0.98568,2e-05,1.53247]
[1778313145067,39.65,80242.02,0.0,-0.98571,2e-05,1.53026]
[1778313150101,39.65,80239.83,0.0,-0.98575,2e-05,1.52583]
[1778313155146,39.65,80239.17,0.0,-0.98579,2e-05,1.52142]
[1778313161178,39.65,80238.48,0.0,-0.98581,2e-05,1.52003]
[1778313167220,39.65,80238.09,0.0,-0.98582,2e-05,1.51924]
[1778313172255,39.65,80234.6,0.0,-0.98589,2e-05,1.51222]
[1778313178297,39.65,80234.44,0.0,-0.9859,2e-05,1.5119]
[1778313183332,39.65,80234.71,0.0,-0.98589,2e-05,1.51244]
[1778313190387,39.65,80234.88,0.0,-0.98589,2e-05,1.51279]
[1778313195416,39.65,80235.44,0.0,-0.98588,2e-05,1.51391]
[1778313202465,39.65,80235.58,0.0,-0.98587,2e-05,1.51419]
[1778313208508,39.65,80235.52,0.0,-0.98587,2e-05,1.51407]
[1778313213542,39.65,80234.48,0.0,-0.98592,2e-05,1.50892]
[1778313220591,39.65,80234.52,0.0,-0.98592,2e-05,1.509]
[1778313225627,39.65,80234.36,0.0,-0.98593,2e-05,1.50868]
[1778313230662,39.65,80234.05,0.0,-0.98593,2e-05,1.50806]
[1778313237530,39.65,80234.01,0.0,-0.98593,2e-05,1.50798]
[1778313243753,39.65,80233.74,0.0,-0.98594,2e-05,1.50744]
[1778313249796,39.65,80233.61,0.0,-0.98594,2e-05,1.50718]
[1778313254831,39.65,80233.44,0.0,-0.98595,2e-05,1.50684]
[1778313260876,39.65,80238.08,0.0,-0.98585,2e-05,1.51615]
[1778313265910,39.65,80239.73,0.0,-0.98581,2e-05,1.51947]
[1778313275983,39.65,80238.68,0.0,-0.98586,2e-05,1.51429]
[1778313281019,39.65,80238.81,0.0,-0.98586,2e-05,1.51455]
[1778313287881,39.65,80238.62,0.0,-0.98586,2e-05,1.51417]
[1778313293102,39.65,80238.05,0.0,-0.98587,2e-05,1.51302]
[1778313298137,39.65,80238.7,0.0,-0.98586,2e-05,1.51433]
[1778313303175,39.65,80238.5,0.0,-0.98586,2e-05,1.51393]
[1778313312236,39.65,80238.95,0.0,-0.98585,2e-05,1.51483]
[1778313318097,39.65,80239.06,0.0,-0.98585,2e-05,1.51505]
[1778313323313,39.65,80239.23,0.0,-0.98585,2e-05,1.51539]
[1778313332377,39.65,80239.46,0.0,-0.98587,2e-05,1.51279]
[1778313338237,39.65,80239.59,0.0,-0.98587,2e-05,1.51305]
[1778313343454,39.65,80239.47,0.0,-0.98587,2e-05,1.51281]
[1778313349496,39.65,80240.34,0.0,-0.98585,2e-05,1.51456]
[1778313353524,39.65,80245.78,0.0,-0.98573,2e-05,1.52553]
[1778313361580,39.65,80247.29,0.0,-0.9857,2e-05,1.52858]
[1778313366617,39.65,80243.75,0.0,-0.98578,2e-05,1.52142]
[1778313371650,39.65,80244.06,0.0,-0.98577,2e-05,1.52205]
[1778313377696,39.65,80243.79,0.0,-0.98578,2e-05,1.52151]
[1778313384745,39.65,80243.24,0.0,-0.98579,2e-05,1.5204]
[1778313389780,39.65,80243.07,0.0,-0.98579,2e-05,1.52005]
[1778313398657,39.65,80242.27,0.0,-0.98584,2e-05,1.51537]
[1778313404887,39.65,80242.01,0.0,-0.98584,2e-05,1.51484]
[1778313414957,39.65,80241.89,0.0,-0.98585,2e-05,1.5146]
[1778313419993,39.65,80242.02,0.0,-0.98584,2e-05,1.51486]
[1778313428867,39.65,80241.93,0.0,-0.98585,2e-05,1.51468]
[1778313435097,39.65,80241.71,0.0,-0.98585,2e-05,1.51424]
[1778313442147,39.65,80250.78,0.0,-0.98565,2e-05,1.53257]
[1778313447184,39.65,80254.5,0.0,-0.98557,2e-05,1.54013]
[1778313453226,39.65,80250.7,0.0,-0.98568,2e-05,1.52931]
[1778313458260,39.65,80250.07,0.0,-0.9857,2e-05,1.52803]
[1778313463299,39.65,80247.35,0.0,-0.98576,2e-05,1.52253]
[1778313469148,39.65,80246.67,0.0,-0.98577,2e-05,1.52116]
[1778313477393,39.65,80244.99,0.0,-0.98581,2e-05,1.51777]
[1778313482428,39.65,80244.02,0.0,-0.98583,2e-05,1.51581]
[1778313487462,39.65,80243.88,0.0,-0.98583,2e-05,1.51553]
[1778313493505,39.65,80243.36,0.0,-0.98584,2e-05,1.51448]
[1778313499548,39.65,80241.59,0.0,-0.98588,2e-05,1.51093]
[1778313504582,39.65,80238.16,0.0,-0.98595,2e-05,1.50405]
[1778313509616,39.65,80237.36,0.0,-0.98597,2e-05,1.50245]
[1778313514652,39.65,80236.84,0.0,-0.98601,2e-05,1.49836]
[1778313519687,39.65,80236.65,0.0,-0.98601,2e-05,1.49798]
[1778313529569,39.65,80237.41,0.0,-0.986,2e-05,1.49949]
[1778313534792,39.65,80237.99,0.0,-0.98599,2e-05,1.50065]
[1778313539827,39.65,80239.48,0.0,-0.98595,2e-05,1.50363]
[1778313548890,39.65,80239.42,0.0,-0.98595,2e-05,1.50351]
[1778313553925,39.65,80239.35,0.0,-0.98596,2e-05,1.50337]
[1778313559779,39.65,80239.44,0.0,-0.98595,2e-05,1.50355]
[1778313566008,39.65,80239.7,0.0,-0.98595,2e-05,1.50407]
[1778313572053,39.65,80240.62,0.0,-0.98596,2e-05,1.50285]
[1778313579919,39.65,80244.79,0.0,-0.98587,2e-05,1.51121]
[1778313589989,39.65,80248.83,0.0,-0.98578,2e-05,1.51935]
[1778313598238,39.65,80251.93,0.0,-0.98571,2e-05,1.52561]
[1778313600655,39.65,80252.1,0.0,-0.98571,2e-05,1.52596]
[1778313603027,39.65,80223.29,0.0,-0.98632,2e-05,1.46849]
[1778313600142,39.65,80223.29,0.0,-0.98632,2e-05,1.46849]
[1778313611836,39.65,80223.29,0.0,-0.98632,2e-05,1.46849]
[1778313611882,39.65,80214.81,0.0,-0.9865,2e-05,1.4519]
[1778313613355,39.65,80247.73,0.0,-0.9858,2e-05,1.51713]
[1778313620209,39.65,80249.46,0.0,-0.98577,2e-05,1.52062]
[1778313625446,39.65,80253.05,0.0,-0.98569,2e-05,1.52788]
[1778313630481,39.65,80258.11,0.0,-0.98558,2e-05,1.53817]
[1778313635520,39.65,80257.53,0.0,-0.98562,2e-05,1.53388]
[1778313640555,39.65,80259.2,0.0,-0.98558,2e-05,1.53728]
[1778313648611,39.65,80259.62,0.0,-0.98557,2e-05,1.53813]
[1778313654653,39.65,80257.54,0.0,-0.98562,2e-05,1.5339]
[1778313659689,39.65,80257.96,0.0,-0.98561,2e-05,1.53475]
[1778313663717,39.65,80265.03,0.0,-0.98545,2e-05,1.54919]
[1778313669760,39.65,80265.27,0.0,-0.98545,2e-05,1.54968]
[1778313674794,39.65,80268.57,0.0,-0.98537,2e-05,1.55646]
[1778313679834,39.65,80273.48,0.0,-0.98526,2e-05,1.56659]
[1778313684864,39.65,80272.51,0.0,-0.98529,2e-05,1.56458]
[1778313689899,39.65,80272.81,0.0,-0.98528,2e-05,1.5652]
[1778313694935,39.65,80271.84,0.0,-0.98533,2e-05,1.56006]
[1778313700977,39.65,80271.69,0.0,-0.98533,2e-05,1.55975]
[1778313707019,39.65,80271.99,0.0,-0.98533,2e-05,1.56036]
[1778313720110,39.65,80272.23,0.0,-0.98532,2e-05,1.56086]
[1778313727159,39.65,80271.56,0.0,-0.98533,2e-05,1.55948]
[1778313732194,39.65,80272.16,0.0,-0.98532,2e-05,1.56072]
[1778313737226,39.65,80291.61,0.0,-0.98488,2e-05,1.60123]
[1778313738236,39.65,80308.64,0.0,-0.98449,2e-05,1.63737]
[1778313741067,39.65,80304.02,0.0,-0.9846,2e-05,1.62751]
[1778313748306,39.65,80303.07,0.0,-0.98462,2e-05,1.62548]
[1778313751136,39.65,80329.57,0.0,-0.98402,2e-05,1.67936]
[1778313751328,39.65,80329.57,0.0,-0.98402,2e-05,1.67936]
[1778313752334,39.65,80340.54,0.0,-0.98376,2e-05,1.70345]
[1778313754349,39.65,80332.81,0.0,-0.98394,2e-05,1.68645]
[1778313759383,39.65,80328.06,0.0,-0.98406,2e-05,1.67607]
[1778313764418,39.65,80328.7,0.0,-0.98404,2e-05,1.67746]
[1778313766432,39.65,80340.85,0.0,-0.98375,2e-05,1.70414]
[1778313767439,39.65,80347.13,0.0,-0.98359,2e-05,1.71806]
[1778313770461,39.65,80356.25,0.0,-0.98337,2e-05,1.73842]
[1778313771467,39.65,80363.52,0.0,-0.98319,3e-05,1.75479]
[1778313776502,39.65,80363.99,0.0,-0.98318,3e-05,1.75585]
[1778313781538,39.65,80357.02,0.0,-0.98335,2e-05,1.74015]
[1778313785566,39.65,80349.95,0.0,-0.98353,2e-05,1.72433]
[1778313788586,39.65,80343.59,0.0,-0.98368,2e-05,1.7102]
[1778313793621,39.65,80341.38,0.0,-0.98374,2e-05,1.70531]
[1778313797649,39.65,80335.37,0.0,-0.98388,2e-05,1.69207]
[1778313802685,39.65,80333.24,0.0,-0.98393,2e-05,1.68739]
[1778313806712,39.65,80339.42,0.0,-0.98378,2e-05,1.70098]
[1778313808726,39.65,80344.92,0.0,-0.98365,2e-05,1.71315]
[1778313810740,39.65,80355.97,0.0,-0.98338,2e-05,1.73779]
[1778313815775,39.65,80356.24,0.0,-0.9834,2e-05,1.73503]
[1778313820810,39.65,80355.9,0.0,-0.98341,2e-05,1.73427]
[1778313825845,39.65,80357.81,0.0,-0.98336,2e-05,1.73855]
[1778313830880,39.65,80359.27,0.0,-0.98333,2e-05,1.74183]
[1778313835915,39.65,80361.3,0.0,-0.98327,2e-05,1.74639]
[1778313840950,39.65,80361.27,0.0,-0.98328,2e-05,1.74633]
[1778313845987,39.65,80358.95,0.0,-0.98333,2e-05,1.74111]
[1778313851021,39.65,80359.09,0.0,-0.98333,2e-05,1.74142]
[1778313856061,39.65,80352.51,0.0,-0.98349,2e-05,1.72669]
[1778313861095,39.65,80354.31,0.0,-0.98345,2e-05,1.73071]
[1778313866126,39.65,80355.65,0.0,-0.98342,2e-05,1.73371]
[1778313871162,39.65,80360.75,0.0,-0.98332,2e-05,1.74177]
[1778313876196,39.65,80361.74,0.0,-0.98329,2e-05,1.744]
[1778313882242,39.65,80366.03,0.0,-0.98319,3e-05,1.75367]
[1778313885260,39.65,80371.84,0.0,-0.98304,3e-05,1.76684]
[1778313891305,39.65,80371.84,0.0,-0.98304,3e-05,1.76684]
[1778313896341,39.65,80384.0,0.0,-0.98273,3e-05,1.79465]
[1778313897350,39.65,80391.21,0.0,-0.98255,3e-05,1.81129]
[1778313898358,39.65,80390.78,0.0,-0.98256,3e-05,1.8103]
[1778313903392,39.65,80390.14,0.0,-0.98257,3e-05,1.80881]
[1778313904399,39.65,80383.97,0.0,-0.98273,3e-05,1.79458]
[1778313905407,39.65,80381.74,0.0,-0.98279,3e-05,1.78945]
[1778313910442,39.65,80381.82,0.0,-0.98279,3e-05,1.78964]
[1778313915477,39.65,80382.68,0.0,-0.98277,3e-05,1.79161]
[1778313920512,39.65,80376.42,0.0,-0.98293,3e-05,1.77727]
[1778313925547,39.65,80379.26,0.0,-0.98285,3e-05,1.78377]
[1778313932404,39.65,80378.28,0.0,-0.98291,3e-05,1.7781]
[1778313937631,39.65,80376.85,0.0,-0.98295,3e-05,1.77483]
[1778313942673,39.65,80372.51,0.0,-0.98306,3e-05,1.76495]
[1778313947704,39.65,80374.41,0.0,-0.98301,3e-05,1.76927]
[1778313952740,39.65,80373.31,0.0,-0.98304,3e-05,1.76677]
[1778313957774,39.65,80368.91,0.0,-0.98315,3e-05,1.75679]
[1778313959788,39.65,80359.65,0.0,-0.98338,2e-05,1.73593]
[1778313961802,39.65,80354.81,0.0,-0.9835,2e-05,1.7251]
[1778313966838,39.65,80356.03,0.0,-0.98347,2e-05,1.72782]
[1778313970865,39.65,80363.12,0.0,-0.98329,2e-05,1.74372]
[1778313974893,39.65,80370.07,0.0,-0.98312,3e-05,1.75942]
[1778313979929,39.65,80370.23,0.0,-0.98311,3e-05,1.75978]
[1778313984964,39.65,80368.12,0.0,-0.98317,3e-05,1.755]
[1778313989999,39.65,80365.66,0.0,-0.98323,3e-05,1.74944]
[1778313995036,39.65,80364.58,0.0,-0.98329,2e-05,1.74362]
[1778314000072,39.65,80361.4,0.0,-0.98337,2e-05,1.73647]
[1778314006113,39.65,80362.26,0.0,-0.98334,2e-05,1.7384]
[1778314012155,39.65,80362.21,0.0,-0.98335,2e-05,1.73829]
[1778314017190,39.65,80362.15,0.0,-0.98335,2e-05,1.73816]
[1778314022226,39.65,80362.18,0.0,-0.98335,2e-05,1.73822]
[1778314028267,39.65,80362.15,0.0,-0.98335,2e-05,1.73816]
[1778314033303,39.65,80362.25,0.0,-0.98334,2e-05,1.73838]
[1778314038341,39.65,80362.03,0.0,-0.98335,2e-05,1.73789]
[1778314040353,39.65,80368.12,0.0,-0.9832,3e-05,1.7516]
[1778314042369,39.65,80373.47,0.0,-0.98306,3e-05,1.76372]
[1778314044382,39.65,80377.27,0.0,-0.98297,3e-05,1.77237]
[1778314049416,39.65,80377.18,0.0,-0.98297,3e-05,1.77216]
[1778314054452,39.65,80377.76,0.0,-0.98299,3e-05,1.77006]
[1778314060493,39.65,80377.75,0.0,-0.98299,3e-05,1.77004]
[1778314066535,39.65,80376.15,0.0,-0.98303,3e-05,1.7664]
[1778314073401,39.65,80375.51,0.0,-0.98304,3e-05,1.76494]
[1778314079630,39.65,80374.55,0.0,-0.98307,3e-05,1.76276]
[1778314084704,39.65,80373.65,0.0,-0.98309,3e-05,1.76072]
[1778314090739,39.65,80374.39,0.0,-0.98307,3e-05,1.7624]
[1778314096783,39.65,80375.41,0.0,-0.98305,3e-05,1.76471]
[1778314101816,39.65,80377.7,0.0,-0.98299,3e-05,1.76992]
[1778314106851,39.65,80376.41,0.0,-0.98302,3e-05,1.76699]
[1778314111886,39.65,80376.91,0.0,-0.98304,3e-05,1.76471]
[1778314116922,39.65,80377.61,0.0,-0.98302,3e-05,1.7663]
[1778314121956,39.65,80378.13,0.0,-0.98301,3e-05,1.76748]
[1778314129006,39.65,80376.23,0.0,-0.98306,3e-05,1.76316]
[1778314134039,39.65,80377.58,0.0,-0.98302,3e-05,1.76623]
[1778314139075,39.65,80378.02,0.0,-0.98301,3e-05,1.76723]
[1778314141089,39.65,80371.56,0.0,-0.98317,3e-05,1.75258]
[1778314143103,39.65,80366.19,0.0,-0.98331,2e-05,1.74047]
[1778314148139,39.65,80359.07,0.0,-0.98349,2e-05,1.72451]
[1778314150153,39.65,80346.61,0.0,-0.98379,2e-05,1.69686]
[1778314155188,39.65,80345.12,0.0,-0.98383,2e-05,1.69358]
[1778314159215,39.65,80350.08,0.0,-0.98371,2e-05,1.70453]
[1778314164251,39.65,80348.41,0.0,-0.98375,2e-05,1.70084]
[1778314169285,39.65,80354.62,0.0,-0.9836,2e-05,1.7146]
[1778314174320,39.65,80356.57,0.0,-0.98358,2e-05,1.71558]
[1778314179355,39.65,80358.61,0.0,-0.98353,2e-05,1.72012]
[1778314184390,39.65,80360.41,0.0,-0.98348,2e-05,1.72414]
[1778314187411,39.65,80368.12,0.0,-0.98329,2e-05,1.74142]
[1778314192447,39.65,80370.69,0.0,-0.98323,3e-05,1.74721]
[1778314197481,39.65,80370.7,0.0,-0.98323,3e-05,1.74723]
[1778314202518,39.65,80370.72,0.0,-0.98323,3e-05,1.74728]
[1778314208562,39.65,80370.2,0.0,-0.98324,3e-05,1.74611]
[1778314213598,39.65,80362.12,0.0,-0.98344,2e-05,1.72796]
[1778314215612,39.65,80357.87,0.0,-0.98355,2e-05,1.71847]
[1778314220648,39.65,80357.05,0.0,-0.98357,2e-05,1.71665]
[1778314224677,39.65,80360.24,0.0,-0.98349,2e-05,1.72376]
[1778314229711,39.65,80363.42,0.0,-0.98341,2e-05,1.73087]
[1778314237766,39.65,80365.26,0.0,-0.98339,2e-05,1.73161]
[1778314244607,39.65,80366.47,0.0,-0.98336,2e-05,1.73433]
[1778314254677,39.65,80368.01,0.0,-0.98333,2e-05,1.73778]
[1778314260927,39.65,80369.6,0.0,-0.98329,3e-05,1.74136]
[1778314265963,39.65,80370.14,0.0,-0.98327,3e-05,1.74258]
[1778314273011,39.65,80372.17,0.0,-0.98322,3e-05,1.74715]
[1778314278046,39.65,80372.58,0.0,-0.98321,3e-05,1.74808]
[1778314284887,39.65,80372.96,0.0,-0.9832,3e-05,1.74894]
[1778314295168,39.65,80373.76,0.0,-0.98321,3e-05,1.74734]
[1778314301209,39.65,80374.05,0.0,-0.98321,3e-05,1.748]
[1778314306243,39.65,80375.1,0.0,-0.98318,3e-05,1.75037]
[1778314311279,39.65,80375.13,0.0,-0.98318,3e-05,1.75044]
[1778314316313,39.65,80375.24,0.0,-0.98318,3e-05,1.75068]
[1778314322356,39.65,80375.17,0.0,-0.98318,3e-05,1.75053]
[1778314327390,39.65,80375.54,0.0,-0.98317,3e-05,1.75136]
[1778314335238,39.65,80375.25,0.0,-0.98318,3e-05,1.75071]
[1778314340481,39.65,80375.04,0.0,-0.98318,3e-05,1.75023]
[1778314345516,39.65,80372.74,0.0,-0.98324,3e-05,1.74504]
[1778314351558,39.65,80369.89,0.0,-0.98334,2e-05,1.73523]
[1778314356593,39.65,80368.26,0.0,-0.98338,2e-05,1.73157]
[1778314361629,39.65,80366.89,0.0,-0.98342,2e-05,1.7285]
[1778314367674,39.65,80368.83,0.0,-0.98337,2e-05,1.73285]
[1778314368678,39.65,80378.0,0.0,-0.98314,3e-05,1.75352]
[1778314369685,39.65,80379.19,0.0,-0.98311,3e-05,1.75622]
[1778314375726,39.65,80380.09,0.0,-0.98308,3e-05,1.75826]
[1778314380772,39.65,80382.24,0.0,-0.98303,3e-05,1.76314]
[1778314381778,39.65,80393.58,0.0,-0.98274,3e-05,1.78907]
[1778314382786,39.65,80395.45,0.0,-0.98269,3e-05,1.79338]
[1778314387819,39.65,80394.79,0.0,-0.98271,3e-05,1.79186]
[1778314392859,39.65,80395.86,0.0,-0.98268,3e-05,1.79432]
[1778314398901,39.65,80397.52,0.0,-0.98264,3e-05,1.79815]
[1778314405728,39.65,80398.72,0.0,-0.98261,3e-05,1.80092]
[1778314410982,39.65,80399.58,0.0,-0.98259,3e-05,1.80291]
[1778314416018,39.65,80402.29,0.0,-0.98255,3e-05,1.80571]
[1778314421053,39.65,80402.57,0.0,-0.98254,3e-05,1.80636]
[1778314426088,39.65,80403.62,0.0,-0.98251,3e-05,1.80879]
[1778314433137,39.65,80401.86,0.0,-0.98256,3e-05,1.80471]
[1778314435938,39.65,80413.1,0.0,-0.98226,3e-05,1.83089]
[1778314436174,39.65,80413.1,0.0,-0.98226,3e-05,1.83089]
[1778314442215,39.65,80415.36,0.0,-0.98221,3e-05,1.83618]
[1778314447252,39.65,80413.77,0.0,-0.98225,3e-05,1.83245]
[1778314452286,39.65,80412.44,0.0,-0.98228,3e-05,1.82934]
[1778314462353,39.65,80411.23,0.0,-0.98231,3e-05,1.82651]
[1778314467390,39.65,80409.92,0.0,-0.98235,3e-05,1.82345]
[1778314472429,39.65,80409.34,0.0,-0.9824,3e-05,1.8186]
[1778314477462,39.65,80404.98,0.0,-0.98251,3e-05,1.80846]
[1778314482496,39.65,80404.96,0.0,-0.98251,3e-05,1.80842]
[1778314488538,39.65,80404.25,0.0,-0.98253,3e-05,1.80677]
[1778314494581,39.65,80407.83,0.0,-0.98244,3e-05,1.81509]
[1778314501631,39.65,80409.58,0.0,-0.98239,3e-05,1.81916]
[1778314506665,39.65,80408.73,0.0,-0.98241,3e-05,1.81718]
[1778314512707,39.65,80408.22,0.0,-0.98243,3e-05,1.81599]
[1778314517744,39.65,80413.43,0.0,-0.98229,3e-05,1.82815]
[1778314522812,39.65,80411.86,0.0,-0.98233,3e-05,1.82448]
[1778314524795,39.65,80421.55,0.0,-0.98207,3e-05,1.84722]
[1778314525803,39.65,80422.04,0.0,-0.98206,3e-05,1.84838]
[1778314530841,39.65,80421.36,0.0,-0.98208,3e-05,1.84677]
[1778314535879,39.65,80423.21,0.0,-0.98206,3e-05,1.8476]
[1778314540912,39.65,80422.05,0.0,-0.98209,3e-05,1.84487]
[1778314546953,39.65,80421.53,0.0,-0.98211,3e-05,1.84364]
[1778314551988,39.65,80421.15,0.0,-0.98212,3e-05,1.84275]
[1778314557029,39.65,80420.85,0.0,-0.98213,3e-05,1.84204]
[1778314562062,39.65,80421.0,0.0,-0.98212,3e-05,1.8424]
[1778314567098,39.65,80421.11,0.0,-0.98212,3e-05,1.84265]
[1778314573139,39.65,80418.64,0.0,-0.98218,3e-05,1.83685]
[1778314582209,39.65,80418.37,0.0,-0.98219,3e-05,1.83621]
[1778314587241,39.65,80418.26,0.0,-0.98219,3e-05,1.83595]
[1778314592275,39.65,80418.06,0.0,-0.98223,3e-05,1.83197]
[1778314597331,39.65,80417.4,0.0,-0.98225,3e-05,1.83042]
[1778314604359,39.65,80417.02,0.0,-0.98226,3e-05,1.82953]
[1778314614438,39.65,80417.07,0.0,-0.98226,3e-05,1.82965]
[1778314616448,39.65,80410.9,0.0,-0.98242,3e-05,1.81524]
[1778314622497,39.65,80409.73,0.0,-0.98245,3e-05,1.81252]
[1778314627535,39.65,80411.03,0.0,-0.98242,3e-05,1.81554]
[1778314634577,39.65,80411.51,0.0,-0.9824,3e-05,1.81666]
[1778314639613,39.65,80416.67,0.0,-0.98227,3e-05,1.82871]
[1778314645654,39.65,80416.42,0.0,-0.98228,3e-05,1.82813]
[1778314650689,39.65,80416.29,0.0,-0.98228,3e-05,1.82782]
[1778314655724,39.65,80418.28,0.0,-0.98226,3e-05,1.82897]
[1778314660760,39.65,80417.87,0.0,-0.98227,3e-05,1.82801]
[1778314665795,39.65,80417.67,0.0,-0.98227,3e-05,1.82754]
[1778314670830,39.65,80416.77,0.0,-0.9823,3e-05,1.82543]
[1778314675868,39.65,80416.73,0.0,-0.9823,3e-05,1.82534]
[1778314681906,39.65,80413.39,0.0,-0.98239,3e-05,1.81754]
[1778314686945,39.65,80410.49,0.0,-0.98246,3e-05,1.81079]
[1778314692984,39.65,80408.14,0.0,-0.98252,3e-05,1.80534]
[1778314698022,39.65,80406.41,0.0,-0.98257,3e-05,1.80133]
[1778314706075,39.65,80405.27,0.0,-0.9826,3e-05,1.79869]
[1778314711110,39.65,80405.72,0.0,-0.98262,3e-05,1.79626]
[1778314713125,39.65,80411.23,0.0,-0.98248,3e-05,1.80902]
[1778314718159,39.65,80413.34,0.0,-0.98242,3e-05,1.81393]
[1778314723195,39.65,80413.2,0.0,-0.98242,3e-05,1.8136]
[1778314729237,39.65,80413.29,0.0,-0.98242,3e-05,1.81381]
[1778314734274,39.65,80411.84,0.0,-0.98246,3e-05,1.81044]
[1778314740315,39.65,80413.14,0.0,-0.98243,3e-05,1.81346]
[1778314745351,39.65,80413.96,0.0,-0.9824,3e-05,1.81537]
[1778314750387,39.65,80414.89,0.0,-0.98238,3e-05,1.81754]
[1778314755422,39.65,80414.74,0.0,-0.98238,3e-05,1.81719]
[1778314760458,39.65,80414.28,0.0,-0.9824,3e-05,1.81612]
[1778314767506,39.65,80413.93,0.0,-0.98241,3e-05,1.8153]
[1778314772541,39.65,80412.46,0.0,-0.98248,3e-05,1.80839]
[1778314777577,39.65,80412.78,0.0,-0.98247,3e-05,1.80913]
[1778314786640,39.65,80413.79,0.0,-0.98244,3e-05,1.81148]
[1778314791674,39.65,80415.22,0.0,-0.9824,3e-05,1.81481]
[1778314796710,39.65,80418.28,0.0,-0.98232,3e-05,1.82194]
[1778314801746,39.65,80418.41,0.0,-0.98232,3e-05,1.82225]
[1778314806781,39.65,80418.67,0.0,-0.98231,3e-05,1.82285]
[1778314811818,39.65,80418.6,0.0,-0.98232,3e-05,1.82269]
[1778314818868,39.65,80418.72,0.0,-0.98231,3e-05,1.82297]
[1778314823899,39.65,80417.44,0.0,-0.98235,3e-05,1.81998]
[1778314830951,39.65,80417.05,0.0,-0.98236,3e-05,1.81907]
[1778314835986,39.65,80416.91,0.0,-0.98239,3e-05,1.81524]
[1778314841024,39.65,80410.91,0.0,-0.98255,3e-05,1.8013]
[1778314846060,39.65,80410.31,0.0,-0.98256,3e-05,1.79991]
[1778314852103,39.65,80409.17,0.0,-0.98259,3e-05,1.79727]
[1778314857136,39.65,80408.99,0.0,-0.9826,3e-05,1.79686]
[1778314863178,39.65,80408.95,0.0,-0.9826,3e-05,1.79676]
[1778314869018,39.65,80409.15,0.0,-0.9826,3e-05,1.79723]
[1778314874272,39.65,80409.07,0.0,-0.9826,3e-05,1.79704]
[1778314876285,39.65,80403.11,0.0,-0.98275,3e-05,1.7833]
[1778314879088,39.65,80401.24,0.0,-0.9828,3e-05,1.77901]
[1778314884336,39.65,80399.47,0.0,-0.98284,3e-05,1.77495]
[1778314892392,39.65,80399.1,0.0,-0.98289,3e-05,1.77065]
[1778314897426,39.65,80398.08,0.0,-0.98291,3e-05,1.76832]
[1778314904476,39.65,80397.95,0.0,-0.98292,3e-05,1.76802]
[1778314909511,39.65,80397.34,0.0,-0.98293,3e-05,1.76663]
[1778314915554,39.65,80396.64,0.0,-0.98295,3e-05,1.76503]
[1778314920589,39.65,80395.73,0.0,-0.98297,3e-05,1.76296]
[1778314925624,39.65,80395.05,0.0,-0.98299,3e-05,1.76141]
[1778314931665,39.65,80393.91,0.0,-0.98302,3e-05,1.75881]
[1778314939509,39.65,80395.25,0.0,-0.98298,3e-05,1.76187]
[1778314945763,39.65,80395.29,0.0,-0.98298,3e-05,1.76196]
[1778314950798,39.65,80394.37,0.0,-0.98301,3e-05,1.75986]
[1778314955833,39.65,80392.97,0.0,-0.98307,3e-05,1.75325]
[1778314962882,39.65,80392.67,0.0,-0.98308,3e-05,1.75256]
[1778314968925,39.65,80392.32,0.0,-0.98309,3e-05,1.75177]
[1778314974966,39.65,80391.52,0.0,-0.98311,3e-05,1.74996]
[1778314983022,39.65,80391.38,0.0,-0.98311,3e-05,1.74964]
[1778314990071,39.65,80390.79,0.0,-0.98313,3e-05,1.7483]
[1778314996113,39.65,80390.81,0.0,-0.98313,3e-05,1.74835]
[1778315001148,39.65,80390.73,0.0,-0.98313,3e-05,1.74817]
[1778315006183,39.65,80390.8,0.0,-0.98313,3e-05,1.74833]
[1778315011218,39.65,80391.05,0.0,-0.98315,3e-05,1.74547]
[1778315016254,39.65,80391.63,0.0,-0.98314,3e-05,1.74678]
[1778315027331,39.65,80393.01,0.0,-0.98311,3e-05,1.74991]
[1778315032366,39.65,80393.43,0.0,-0.98309,3e-05,1.75086]
[1778315037400,39.65,80394.46,0.0,-0.98307,3e-05,1.7532]
[1778315043444,39.65,80393.79,0.0,-0.98309,3e-05,1.75168]
[1778315050286,39.65,80393.04,0.0,-0.9831,3e-05,1.74997]
[1778315059556,39.65,80393.29,0.0,-0.9831,3e-05,1.75054]
[1778315070426,39.65,80393.61,0.0,-0.98309,3e-05,1.75127]
[1778315080495,39.65,80393.63,0.0,-0.98312,3e-05,1.74788]
[1778315090565,39.65,80393.67,0.0,-0.98312,3e-05,1.74797]
[1778315095810,39.65,80395.19,0.0,-0.98308,3e-05,1.75142]
[1778315101853,39.65,80394.94,0.0,-0.98309,3e-05,1.75085]
[1778315106888,39.65,80394.54,0.0,-0.9831,3e-05,1.74995]
[1778315114944,39.65,80394.54,0.0,-0.9831,3e-05,1.74995]
[1778315119980,39.65,80388.1,0.0,-0.98326,3e-05,1.73539]
[1778315125014,39.65,80387.58,0.0,-0.98327,3e-05,1.73422]
[1778315130847,39.65,80391.77,0.0,-0.98317,3e-05,1.74367]
[1778315136092,39.65,80392.05,0.0,-0.98319,3e-05,1.74088]
[1778315142131,39.65,80392.11,0.0,-0.98319,3e-05,1.74102]
[1778315150987,39.65,80392.18,0.0,-0.98319,3e-05,1.74118]
[1778315156230,39.65,80392.28,0.0,-0.98319,3e-05,1.7414]
[1778315165296,39.65,80392.19,0.0,-0.98319,3e-05,1.7412]
[1778315170331,39.65,80391.09,0.0,-0.98322,3e-05,1.73872]
[1778315175367,39.65,80391.68,0.0,-0.9832,3e-05,1.74005]
[1778315181221,39.65,80391.84,0.0,-0.9832,3e-05,1.74041]
[1778315187450,39.65,80391.74,0.0,-0.9832,3e-05,1.74018]
[1778315192485,39.65,80391.51,0.0,-0.98324,3e-05,1.73625]
[1778315200546,39.65,80391.41,0.0,-0.98324,3e-05,1.73602]
[1778315208601,39.65,80391.5,0.0,-0.98324,3e-05,1.73622]
[1778315214643,39.65,80391.31,0.0,-0.98324,3e-05,1.73579]
[1778315221695,39.65,80390.87,0.0,-0.98325,3e-05,1.7348]
[1778315228741,39.65,80390.55,0.0,-0.98326,3e-05,1.73408]
[1778315235792,39.65,80390.03,0.0,-0.98328,3e-05,1.73291]
[1778315241693,39.65,80393.74,0.0,-0.98318,3e-05,1.74128]
[1778315246868,39.65,80393.63,0.0,-0.98318,3e-05,1.74103]
[1778315247876,39.65,80401.75,0.0,-0.98298,3e-05,1.75946]
[1778315248882,39.65,80403.01,0.0,-0.98295,3e-05,1.76233]
[1778315254924,39.65,80404.3,0.0,-0.98295,3e-05,1.76182]
[1778315259959,39.65,80404.3,0.0,-0.98295,3e-05,1.76182]
[1778315268019,39.65,80403.42,0.0,-0.98297,3e-05,1.75981]
[1778315274060,39.65,80403.41,0.0,-0.98297,3e-05,1.75979]
[1778315282116,39.65,80403.37,0.0,-0.98297,3e-05,1.7597]
[1778315287152,39.65,80402.23,0.0,-0.983,3e-05,1.7571]
[1778315292186,39.65,80403.68,0.0,-0.98296,3e-05,1.76041]
[1778315297221,39.65,80403.42,0.0,-0.98297,3e-05,1.75981]
[1778315302256,39.65,80401.28,0.0,-0.98302,3e-05,1.75494]
[1778315307292,39.65,80402.37,0.0,-0.98299,3e-05,1.75742]
[1778315309305,39.65,80409.05,0.0,-0.98282,3e-05,1.77268]
[1778315316354,39.65,80408.67,0.0,-0.98287,3e-05,1.76835]
[1778315322257,39.65,80408.59,0.0,-0.98287,3e-05,1.76817]
[1778315330450,39.65,80408.63,0.0,-0.98287,3e-05,1.76826]
[1778315338513,39.65,80408.65,0.0,-0.98287,3e-05,1.7683]
[1778315343551,39.65,80408.64,0.0,-0.98287,3e-05,1.76828]
[1778315352613,39.65,80408.84,0.0,-0.98286,3e-05,1.76874]
[1778315357646,39.65,80408.56,0.0,-0.98287,3e-05,1.7681]
[1778315363691,39.65,80409.3,0.0,-0.98285,3e-05,1.76979]
[1778315368725,39.65,80409.19,0.0,-0.98285,3e-05,1.76954]
[1778315375773,39.65,80408.87,0.0,-0.98289,3e-05,1.76534]
[1778315380808,39.65,80408.91,0.0,-0.98289,3e-05,1.76544]
[1778315387858,39.65,80408.76,0.0,-0.9829,3e-05,1.76509]
[1778315401955,39.65,80408.81,0.0,-0.98289,3e-05,1.76521]
[1778315406990,39.65,80409.0,0.0,-0.98289,3e-05,1.76564]
[1778315412893,39.65,80409.39,0.0,-0.98288,3e-05,1.76653]
[1778315422964,39.65,80409.11,0.0,-0.98289,3e-05,1.76589]
[1778315428138,39.65,80417.1,0.0,-0.98268,3e-05,1.78424]
[1778315429146,39.65,80422.77,0.0,-0.98253,3e-05,1.79734]
[1778315430151,39.65,80422.94,0.0,-0.98253,3e-05,1.79773]
[1778315437203,39.65,80421.33,0.0,-0.9826,3e-05,1.79051]
[1778315438208,39.65,80426.81,0.0,-0.98246,3e-05,1.80321]
[1778315443247,39.65,80425.84,0.0,-0.98248,3e-05,1.80096]
[1778315448278,39.65,80424.07,0.0,-0.98253,3e-05,1.79685]
[1778315453313,39.65,80422.93,0.0,-0.98256,3e-05,1.79421]
[1778315458348,39.65,80421.1,0.0,-0.98261,3e-05,1.78998]
[1778315463383,39.65,80421.21,0.0,-0.98261,3e-05,1.79023]
[1778315468418,39.65,80425.37,0.0,-0.9825,3e-05,1.79987]
[1778315477485,39.65,80426.46,0.0,-0.98247,3e-05,1.8024]
[1778315482517,39.65,80426.85,0.0,-0.98246,3e-05,1.80331]
[1778315487552,39.65,80426.18,0.0,-0.98248,3e-05,1.80175]
[1778315492590,39.65,80426.54,0.0,-0.9825,3e-05,1.79908]
[1778315497623,39.65,80426.71,0.0,-0.98249,3e-05,1.79947]
[1778315502658,39.65,80427.06,0.0,-0.98249,3e-05,1.80028]
[1778315507692,39.65,80427.22,0.0,-0.98248,3e-05,1.80066]
[1778315513734,39.65,80427.38,0.0,-0.98248,3e-05,1.80103]
[1778315519775,39.65,80427.45,0.0,-0.98248,3e-05,1.80119]
[1778315524812,39.65,80427.29,0.0,-0.98248,3e-05,1.80082]
[1778315526826,39.65,80413.3,0.0,-0.98284,3e-05,1.76855]
[1778315527833,39.65,80410.96,0.0,-0.9829,3e-05,1.7632]
[1778315533745,39.65,80413.75,0.0,-0.98283,3e-05,1.76958]
[1778315538912,39.65,80414.08,0.0,-0.98282,3e-05,1.77034]
[1778315540926,39.65,80422.7,0.0,-0.9826,3e-05,1.79018]
[1778315545961,39.65,80423.26,0.0,-0.98258,3e-05,1.79148]
[1778315550996,39.65,80427.04,0.0,-0.98249,3e-05,1.80024]
[1778315560059,39.65,80425.92,0.0,-0.98255,3e-05,1.79414]
[1778315565095,39.65,80425.56,0.0,-0.98256,3e-05,1.7933]
[1778315570130,39.65,80424.86,0.0,-0.98258,3e-05,1.79168]
[1778315575165,39.65,80417.9,0.0,-0.98276,3e-05,1.77563]
[1778315576172,39.65,80415.5,0.0,-0.98282,3e-05,1.77012]
[1778315581207,39.65,80415.18,0.0,-0.98283,3e-05,1.76939]
[1778315590270,39.65,80413.76,0.0,-0.98286,3e-05,1.76614]
[1778315596315,39.65,80413.36,0.0,-0.98287,3e-05,1.76522]
[1778315602357,39.65,80413.2,0.0,-0.98288,3e-05,1.76486]
[1778315609406,39.65,80413.13,0.0,-0.98288,3e-05,1.7647]
[1778315612427,39.65,80418.77,0.0,-0.98277,3e-05,1.77415]
[1778315617462,39.65,80419.09,0.0,-0.98276,3e-05,1.77489]
[1778315622499,39.65,80419.03,0.0,-0.98276,3e-05,1.77475]
[1778315627532,39.65,80419.32,0.0,-0.98275,3e-05,1.77542]
[1778315632567,39.65,80417.98,0.0,-0.98279,3e-05,1.77234]
[1778315637603,39.65,80418.98,0.0,-0.98276,3e-05,1.77463]
[1778315642638,39.65,80420.1,0.0,-0.98273,3e-05,1.77721]
[1778315647673,39.65,80419.71,0.0,-0.98274,3e-05,1.77631]
[1778315652709,39.65,80424.97,0.0,-0.98261,3e-05,1.78844]
[1778315657744,39.65,80430.41,0.0,-0.98246,3e-05,1.80105]
[1778315664793,39.65,80431.24,0.0,-0.98244,3e-05,1.80298]
[1778315669829,39.65,80431.11,0.0,-0.98244,3e-05,1.80267]
[1778315674863,39.65,80430.85,0.0,-0.98248,3e-05,1.79856]
[1778315680912,39.65,80431.15,0.0,-0.98248,3e-05,1.79925]
[1778315681919,39.65,80424.06,0.0,-0.98266,3e-05,1.78284]
[1778315682928,39.65,80419.06,0.0,-0.98279,3e-05,1.77134]
[1778315683933,39.65,80418.04,0.0,-0.98282,3e-05,1.769]
[1778315688968,39.65,80419.12,0.0,-0.98279,3e-05,1.77148]
[1778315694003,39.65,80417.3,0.0,-0.98284,3e-05,1.7673]
[1778315698037,39.65,80419.02,0.0,-0.98279,3e-05,1.77125]
[1778315699038,39.65,80413.7,0.0,-0.98293,3e-05,1.75907]
[1778315700051,39.65,80409.98,0.0,-0.98302,3e-05,1.7506]
[1778315705086,39.65,80415.69,0.0,-0.98288,3e-05,1.76362]
[1778315706092,39.65,80420.89,0.0,-0.98274,3e-05,1.77554]
[1778315708106,39.65,80421.39,0.0,-0.98273,3e-05,1.77669]
[1778315709112,39.65,80428.71,0.0,-0.98254,3e-05,1.79359]
[1778315710121,39.65,80429.53,0.0,-0.98252,3e-05,1.79549]
[1778315715156,39.65,80430.47,0.0,-0.98249,3e-05,1.79767]
[1778315720191,39.65,80429.7,0.0,-0.98251,3e-05,1.79589]
[1778315725229,39.65,80430.51,0.0,-0.98249,3e-05,1.79777]
[1778315735212,39.65,80432.6,0.0,-0.98247,3e-05,1.79911]
[1778315740336,39.65,80432.85,0.0,-0.98246,3e-05,1.79969]
[1778315746377,39.65,80435.27,0.0,-0.9824,3e-05,1.80532]
[1778315751413,39.65,80435.2,0.0,-0.9824,3e-05,1.80515]
[1778315753427,39.65,80426.81,0.0,-0.98262,3e-05,1.78569]
[1778315756448,39.65,80427.01,0.0,-0.98262,3e-05,1.78616]
[1778315763501,39.65,80431.37,0.0,-0.9825,3e-05,1.79625]
[1778315773566,39.65,80431.33,0.0,-0.9825,3e-05,1.79616]
[1778315781622,39.65,80431.3,0.0,-0.9825,3e-05,1.79609]
[1778315789678,39.65,80431.28,0.0,-0.98251,3e-05,1.79604]
[1778315795637,39.65,80431.3,0.0,-0.98254,3e-05,1.79258]
[1778315805708,39.65,80430.84,0.0,-0.98255,3e-05,1.79151]
[1778315809819,39.65,80436.01,0.0,-0.98241,3e-05,1.80352]
[1778315815861,39.65,80437.28,0.0,-0.98238,3e-05,1.80648]
[1778315822911,39.65,80437.24,0.0,-0.98238,3e-05,1.80638]
[1778315827946,39.65,80437.61,0.0,-0.98237,3e-05,1.80725]
[1778315832982,39.65,80438.16,0.0,-0.98236,3e-05,1.80853]
[1778315842053,39.65,80438.54,0.0,-0.98235,3e-05,1.80942]
[1778315847090,39.65,80438.7,0.0,-0.98234,3e-05,1.80979]
[1778315854139,39.65,80438.85,0.0,-0.98237,3e-05,1.80661]
[1778315866223,39.65,80438.61,0.0,-0.98238,3e-05,1.80605]
[1778315872265,39.65,80438.72,0.0,-0.98238,3e-05,1.80631]
[1778315879314,39.65,80438.81,0.0,-0.98237,3e-05,1.80652]
[1778315886271,39.65,80438.92,0.0,-0.98237,3e-05,1.80677]
[1778315892402,39.65,80438.99,0.0,-0.98237,3e-05,1.80694]
[1778315897443,39.65,80439.73,0.0,-0.98235,3e-05,1.80866]
[1778315906411,39.65,80439.91,0.0,-0.98234,3e-05,1.80908]
[1778315911540,39.65,80447.15,0.0,-0.98219,3e-05,1.82249]
[1778315913554,39.65,80448.08,0.0,-0.98216,3e-05,1.82468]
[1778315918589,39.65,80448.27,0.0,-0.98216,3e-05,1.82513]
[1778315920604,39.65,80442.09,0.0,-0.98232,3e-05,1.81064]
[1778315921610,39.65,80439.72,0.0,-0.98238,3e-05,1.80511]
[1778315925639,39.65,80437.39,0.0,-0.98244,3e-05,1.79969]
[1778315930677,39.65,80437.8,0.0,-0.98243,3e-05,1.80064]
[1778315935710,39.65,80440.37,0.0,-0.98236,3e-05,1.80663]
[1778315945782,39.65,80439.51,0.0,-0.98239,3e-05,1.80462]
[1778315951826,39.65,80439.26,0.0,-0.98239,3e-05,1.80404]
[1778315962898,39.65,80437.98,0.0,-0.98243,3e-05,1.80106]
[1778315972970,39.65,80436.83,0.0,-0.98249,3e-05,1.79487]
[1778315980026,39.65,80435.66,0.0,-0.98252,3e-05,1.79215]
[1778315987069,39.65,80435.2,0.0,-0.98253,3e-05,1.79108]
[1778315993111,39.65,80435.18,0.0,-0.98253,3e-05,1.79104]
[1778315998147,39.65,80434.38,0.0,-0.98256,3e-05,1.78919]
[1778316003182,39.65,80433.38,0.0,-0.98258,3e-05,1.78687]
[1778316012244,39.65,80432.66,0.0,-0.9826,3e-05,1.78521]
[1778316017280,39.65,80431.43,0.0,-0.98263,3e-05,1.78236]
[1778316022314,39.65,80427.8,0.0,-0.98273,3e-05,1.774]
[1778316027349,39.65,80427.0,0.0,-0.98275,3e-05,1.77216]
[1778316032384,39.65,80426.84,0.0,-0.98278,3e-05,1.7683]
[1778316042451,39.65,80426.83,0.0,-0.98278,3e-05,1.76828]
[1778316052521,39.65,80426.75,0.0,-0.98279,3e-05,1.7681]
[1778316057566,39.65,80425.05,0.0,-0.98283,3e-05,1.7642]
[1778316067632,39.65,80422.22,0.0,-0.9829,3e-05,1.75772]
[1778316075689,39.65,80422.03,0.0,-0.98291,3e-05,1.75729]
[1778316082737,39.65,80421.1,0.0,-0.98293,3e-05,1.75516]
[1778316087772,39.65,80420.58,0.0,-0.98295,3e-05,1.75398]
[1778316092807,39.65,80420.27,0.0,-0.98299,3e-05,1.74981]
[1778316097841,39.65,80421.37,0.0,-0.98296,3e-05,1.75231]
[1778316102877,39.65,80419.98,0.0,-0.98299,3e-05,1.74914]
[1778316103884,39.65,80411.71,0.0,-0.9832,3e-05,1.73039]
[1778316109926,39.65,80410.46,0.0,-0.98324,3e-05,1.72757]
[1778316114961,39.65,80411.16,0.0,-0.98322,3e-05,1.72915]
[1778316121004,39.65,80410.3,0.0,-0.98324,3e-05,1.72721]
[1778316127047,39.65,80410.65,0.0,-0.98323,3e-05,1.728]
[1778316132080,39.65,80410.46,0.0,-0.98324,3e-05,1.72757]
[1778316138030,39.65,80409.84,0.0,-0.98325,3e-05,1.72618]
[1778316143157,39.65,80408.27,0.0,-0.98329,3e-05,1.72264]
[1778316148192,39.65,80407.93,0.0,-0.9833,3e-05,1.72187]
[1778316156248,39.65,80407.29,0.0,-0.98335,3e-05,1.71701]
[1778316161283,39.65,80406.92,0.0,-0.98336,3e-05,1.71618]
[1778316166318,39.65,80406.25,0.0,-0.98337,3e-05,1.71468]
[1778316168333,39.65,80398.25,0.0,-0.98357,2e-05,1.69681]
[1778316169342,39.65,80388.24,0.0,-0.98382,2e-05,1.67465]
[1778316170348,39.65,80383.74,0.0,-0.98393,2e-05,1.66477]
[1778316171355,39.65,80386.46,0.0,-0.98387,2e-05,1.67074]
[1778316178406,39.65,80389.83,0.0,-0.98378,2e-05,1.67816]
[1778316184447,39.65,80390.68,0.0,-0.98376,2e-05,1.68003]
[1778316186465,39.65,80401.37,0.0,-0.9835,3e-05,1.70376]
[1778316187472,39.65,80409.31,0.0,-0.9833,3e-05,1.72155]
[1778316188479,39.65,80409.46,0.0,-0.98329,3e-05,1.72189]
[1778316193514,39.65,80410.14,0.0,-0.98328,3e-05,1.72342]
[1778316195528,39.65,80419.7,0.0,-0.98303,3e-05,1.74505]
[1778316196535,39.65,80423.05,0.0,-0.98295,3e-05,1.75267]
[1778316201574,39.65,80422.81,0.0,-0.98295,3e-05,1.75213]
[1778316206609,39.65,80423.11,0.0,-0.98295,3e-05,1.75281]
[1778316211645,39.65,80423.64,0.0,-0.98296,3e-05,1.75055]
[1778316216679,39.65,80424.36,0.0,-0.98295,3e-05,1.75219]
[1778316222722,39.65,80425.25,0.0,-0.98292,3e-05,1.75422]
[1778316227759,39.65,80425.34,0.0,-0.98292,3e-05,1.75443]
[1778316232791,39.65,80425.97,0.0,-0.9829,3e-05,1.75587]
[1778316238731,39.65,80426.1,0.0,-0.9829,3e-05,1.75616]
[1778316243868,39.65,80426.25,0.0,-0.9829,3e-05,1.75651]
[1778316249910,39.65,80426.55,0.0,-0.98289,3e-05,1.75719]
[1778316255952,39.65,80426.67,0.0,-0.98289,3e-05,1.75747]
[1778316260992,39.65,80426.75,0.0,-0.98288,3e-05,1.75765]
[1778316267031,39.65,80426.34,0.0,-0.98289,3e-05,1.75671]
[1778316273073,39.65,80423.94,0.0,-0.98299,3e-05,1.74776]
[1778316278108,39.65,80424.33,0.0,-0.98298,3e-05,1.74865]
[1778316283144,39.65,80423.27,0.0,-0.98301,3e-05,1.74624]
[1778316288179,39.65,80423.37,0.0,-0.983,3e-05,1.74647]
[1778316293215,39.65,80423.16,0.0,-0.98301,3e-05,1.74599]
[1778316299256,39.65,80423.07,0.0,-0.98301,3e-05,1.74578]
[1778316304291,39.65,80422.79,0.0,-0.98302,3e-05,1.74515]
[1778316309326,39.65,80423.88,0.0,-0.98299,3e-05,1.74763]
[1778316314362,39.65,80424.32,0.0,-0.98298,3e-05,1.74863]
[1778316319397,39.65,80424.95,0.0,-0.98296,3e-05,1.75006]
[1778316324432,39.65,80424.58,0.0,-0.98297,3e-05,1.74922]
[1778316329467,39.65,80423.9,0.0,-0.98299,3e-05,1.74767]
[1778316334502,39.65,80421.51,0.0,-0.98308,3e-05,1.73878]
[1778316342564,39.65,80422.15,0.0,-0.98307,3e-05,1.74023]
[1778316347598,39.65,80420.85,0.0,-0.9831,3e-05,1.73728]
[1778316352635,39.65,80419.66,0.0,-0.98313,3e-05,1.73458]
[1778316359575,39.65,80419.83,0.0,-0.98313,3e-05,1.73497]
[1778316369644,39.65,80419.95,0.0,-0.98312,3e-05,1.73524]
[1778316376807,39.65,80420.28,0.0,-0.98311,3e-05,1.73599]
[1778316382849,39.65,80420.66,0.0,-0.98311,3e-05,1.73685]
[1778316387884,39.65,80419.84,0.0,-0.98313,3e-05,1.73499]
[1778316392919,39.65,80420.29,0.0,-0.98315,3e-05,1.73255]
[1778316399858,39.65,80419.72,0.0,-0.98316,3e-05,1.73127]
[1778316406012,39.65,80420.28,0.0,-0.98315,3e-05,1.73253]
[1778316411048,39.65,80420.46,0.0,-0.98314,3e-05,1.73294]
[1778316416081,39.65,80420.94,0.0,-0.98313,3e-05,1.73403]
[1778316421117,39.65,80420.56,0.0,-0.98314,3e-05,1.73317]
[1778316426152,39.65,80420.92,0.0,-0.98313,3e-05,1.73398]
[1778316431187,39.65,80420.92,0.0,-0.98313,3e-05,1.73398]
[1778316439243,39.65,80421.43,0.0,-0.98312,3e-05,1.73514]
[1778316446292,39.65,80421.5,0.0,-0.98312,3e-05,1.73529]
[1778316451327,39.65,80421.65,0.0,-0.98314,3e-05,1.73218]
[1778316457369,39.65,80421.17,0.0,-0.98316,3e-05,1.73109]
[1778316470356,39.65,80420.78,0.0,-0.98317,3e-05,1.73021]
[1778316478517,39.65,80421.77,0.0,-0.98314,3e-05,1.73245]
[1778316485566,39.65,80422.07,0.0,-0.98313,3e-05,1.73313]
[1778316495632,39.65,80422.14,0.0,-0.98313,3e-05,1.73329]
[1778316501678,39.65,80422.19,0.0,-0.98313,3e-05,1.7334]
[1778316510739,39.65,80421.8,0.0,-0.98314,3e-05,1.73252]
[1778316516785,39.65,80420.18,0.0,-0.98321,3e-05,1.7254]
[1778316521819,39.65,80421.2,0.0,-0.98319,3e-05,1.72771]
[1778316527860,39.65,80419.97,0.0,-0.98322,3e-05,1.72493]
[1778316532896,39.65,80419.36,0.0,-0.98323,3e-05,1.72355]
[1778316537931,39.65,80418.73,0.0,-0.98325,3e-05,1.72213]
[1778316546994,39.65,80416.61,0.0,-0.9833,3e-05,1.71736]
[1778316554043,39.65,80411.66,0.0,-0.98343,3e-05,1.70626]
[1778316561092,39.65,80411.52,0.0,-0.98343,3e-05,1.70594]
[1778316571163,39.65,80410.93,0.0,-0.98348,3e-05,1.7012]
[1778316576197,39.65,80408.36,0.0,-0.98354,3e-05,1.69547]
[1778316582238,39.65,80409.06,0.0,-0.98353,3e-05,1.69703]
[1778316588281,39.65,80408.98,0.0,-0.98353,3e-05,1.69685]
[1778316595331,39.65,80409.21,0.0,-0.98352,3e-05,1.69737]
[1778316601267,39.65,80409.9,0.0,-0.98351,3e-05,1.69891]
[1778316606407,39.65,80409.92,0.0,-0.98351,3e-05,1.69895]
[1778316611443,39.65,80410.07,0.0,-0.9835,3e-05,1.69929]
[1778316621407,39.65,80410.46,0.0,-0.98349,3e-05,1.70016]
[1778316628563,39.65,80410.8,0.0,-0.98348,3e-05,1.70091]
[1778316633598,39.65,80412.64,0.0,-0.98347,3e-05,1.7016]
[1778316638633,39.65,80413.39,0.0,-0.98345,3e-05,1.70328]
[1778316642665,39.65,80418.64,0.0,-0.98332,3e-05,1.71505]
[1778316651616,39.65,80418.6,0.0,-0.98332,3e-05,1.71496]
[1778316656762,39.65,80418.32,0.0,-0.98333,3e-05,1.71433]
[1778316661797,39.65,80417.4,0.0,-0.98335,3e-05,1.71226]
[1778316666829,39.65,80416.32,0.0,-0.98338,3e-05,1.70984]
[1778316671868,39.65,80415.3,0.0,-0.9834,3e-05,1.70755]
[1778316676903,39.65,80415.29,0.0,-0.9834,3e-05,1.70753]
[1778316681938,39.65,80415.59,0.0,-0.98339,3e-05,1.7082]
[1778316682953,39.65,80424.61,0.0,-0.98317,3e-05,1.72851]
[1778316683952,39.65,80425.03,0.0,-0.98316,3e-05,1.72946]
[1778316688987,39.65,80424.56,0.0,-0.98317,3e-05,1.7284]
[1778316694020,39.65,80423.48,0.0,-0.98323,3e-05,1.7225]
[1778316701070,39.65,80422.61,0.0,-0.98325,3e-05,1.72054]
[1778316711142,39.65,80421.75,0.0,-0.98327,3e-05,1.7186]
[1778316716178,39.65,80421.99,0.0,-0.98326,3e-05,1.71914]
[1778316721217,39.65,80421.76,0.0,-0.98327,3e-05,1.71863]
[1778316727255,39.65,80421.61,0.0,-0.98327,3e-05,1.71829]
[1778316734303,39.65,80421.64,0.0,-0.98327,3e-05,1.71836]
[1778316739339,39.65,80421.85,0.0,-0.98327,3e-05,1.71883]
[1778316749410,39.65,80421.45,0.0,-0.98328,3e-05,1.71793]
[1778316755451,39.65,80421.22,0.0,-0.98332,3e-05,1.71397]
[1778316762395,39.65,80421.09,0.0,-0.98332,3e-05,1.71368]
[1778316767535,39.65,80420.99,0.0,-0.98332,3e-05,1.71345]
[1778316773577,39.65,80420.85,0.0,-0.98333,3e-05,1.71314]
[1778316780626,39.65,80420.69,0.0,-0.98333,3e-05,1.71278]
[1778316786669,39.65,80420.61,0.0,-0.98333,3e-05,1.7126]
[1778316791703,39.65,80420.48,0.0,-0.98334,3e-05,1.71231]
[1778316796738,39.65,80418.67,0.0,-0.98338,3e-05,1.70824]
[1778316801773,39.65,80418.9,0.0,-0.98337,3e-05,1.70876]
[1778316806808,39.65,80418.75,0.0,-0.98338,3e-05,1.70842]
[1778316812747,39.65,80418.92,0.0,-0.98341,3e-05,1.70537]
[1778316818889,39.65,80419.05,0.0,-0.9834,3e-05,1.70566]
[1778316824935,39.65,80419.15,0.0,-0.9834,3e-05,1.70589]
[1778316831984,39.65,80419.1,0.0,-0.9834,3e-05,1.70577]
[1778316837020,39.65,80418.22,0.0,-0.98342,3e-05,1.7038]
[1778316842055,39.65,80418.49,0.0,-0.98342,3e-05,1.70441]
[1778316847090,39.65,80417.47,0.0,-0.98344,3e-05,1.70213]
[1778316849104,39.65,80422.7,0.0,-0.98331,3e-05,1.71385]
[1778316857161,39.65,80422.35,0.0,-0.98332,3e-05,1.71307]
[1778316863097,39.65,80420.02,0.0,-0.98338,3e-05,1.70784]
[1778316868238,39.65,80419.92,0.0,-0.98338,3e-05,1.70761]
[1778316873277,39.65,80419.77,0.0,-0.98342,3e-05,1.70384]
[1778316880324,39.65,80419.69,0.0,-0.98342,3e-05,1.70366]
[1778316885359,39.65,80419.89,0.0,-0.98341,3e-05,1.70411]
[1778316891402,39.65,80420.09,0.0,-0.98341,3e-05,1.70456]
[1778316893415,39.65,80426.18,0.0,-0.98325,3e-05,1.71824]
[1778316898451,39.65,80425.66,0.0,-0.98327,3e-05,1.71707]
[1778316905500,39.65,80425.05,0.0,-0.98328,3e-05,1.71569]
[1778316910535,39.65,80424.92,0.0,-0.98329,3e-05,1.7154]
[1778316920606,39.65,80424.59,0.0,-0.9833,3e-05,1.71466]
[1778316933593,39.65,80424.46,0.0,-0.98333,3e-05,1.71092]
[1778316938730,39.65,80424.11,0.0,-0.98334,3e-05,1.71013]
[1778316945782,39.65,80424.04,0.0,-0.98334,3e-05,1.70998]
[1778316950815,39.65,80424.06,0.0,-0.98334,3e-05,1.71002]
[1778316955850,39.65,80423.54,0.0,-0.98335,3e-05,1.70885]
[1778316960884,39.65,80422.53,0.0,-0.98338,3e-05,1.70659]
[1778316965921,39.65,80404.09,0.0,-0.98384,2e-05,1.66563]
[1778316970955,39.65,80406.41,0.0,-0.98378,2e-05,1.67074]
[1778316975989,39.65,80404.2,0.0,-0.98384,2e-05,1.66587]
[1778316981025,39.65,80406.17,0.0,-0.98379,2e-05,1.67021]
[1778316993109,39.65,80408.17,0.0,-0.98377,2e-05,1.67123]
[1778316998148,39.65,80408.76,0.0,-0.98376,2e-05,1.67253]
[1778317003180,39.65,80409.23,0.0,-0.98374,2e-05,1.67357]
[1778317008215,39.65,80408.44,0.0,-0.98376,2e-05,1.67183]
[1778317013250,39.65,80408.94,0.0,-0.98375,2e-05,1.67293]
[1778317021307,39.65,80410.32,0.0,-0.98372,2e-05,1.67598]
[1778317026342,39.65,80411.07,0.0,-0.9837,2e-05,1.67764]
[1778317031378,39.65,80411.12,0.0,-0.9837,2e-05,1.67775]
[1778317038426,39.65,80410.55,0.0,-0.98371,2e-05,1.67649]
[1778317043461,39.65,80410.17,0.0,-0.98372,2e-05,1.67565]
[1778317047491,39.65,80404.93,0.0,-0.98385,2e-05,1.66409]
[1778317053533,39.65,80404.4,0.0,-0.9839,2e-05,1.65955]
[1778317059574,39.65,80402.98,0.0,-0.98393,2e-05,1.65643]
[1778317066630,39.65,80402.83,0.0,-0.98393,2e-05,1.6561]
[1778317071661,39.65,80402.25,0.0,-0.98395,2e-05,1.65483]
[1778317076695,39.65,80406.38,0.0,-0.98385,2e-05,1.6639]
[1778317083744,39.65,80404.86,0.0,-0.98388,2e-05,1.66056]
[1778317088781,39.65,80404.09,0.0,-0.9839,2e-05,1.65887]
[1778317094720,39.65,80403.4,0.0,-0.98392,2e-05,1.65735]
[1778317099856,39.65,80403.57,0.0,-0.98392,2e-05,1.65773]
[1778317104891,39.65,80402.9,0.0,-0.98393,2e-05,1.65626]
[1778317109929,39.65,80402.65,0.0,-0.98394,2e-05,1.65571]
[1778317114961,39.65,80402.44,0.0,-0.98398,2e-05,1.65187]
[1778317119997,39.65,80399.56,0.0,-0.98405,2e-05,1.64558]
[1778317125034,39.65,80400.17,0.0,-0.98403,2e-05,1.64691]
[1778317130066,39.65,80399.96,0.0,-0.98404,2e-05,1.64646]
[1778317135101,39.65,80399.94,0.0,-0.98404,2e-05,1.64641]
[1778317140136,39.65,80399.87,0.0,-0.98404,2e-05,1.64626]
[1778317145172,39.65,80399.77,0.0,-0.98404,2e-05,1.64604]
[1778317150208,39.65,80403.36,0.0,-0.98395,2e-05,1.65389]
[1778317158263,39.65,80402.84,0.0,-0.98397,2e-05,1.65275]
[1778317163298,39.65,80403.04,0.0,-0.98396,2e-05,1.65319]
[1778317170346,39.65,80402.95,0.0,-0.98396,2e-05,1.65299]
[1778317175382,39.65,80402.89,0.0,-0.984,2e-05,1.64949]
[1778317180417,39.65,80402.96,0.0,-0.98399,2e-05,1.64964]
[1778317187466,39.65,80402.81,0.0,-0.984,2e-05,1.64931]
[1778317192501,39.65,80402.55,0.0,-0.984,2e-05,1.64874]
[1778317197537,39.65,80403.27,0.0,-0.98399,2e-05,1.65032]
[1778317202572,39.65,80403.14,0.0,-0.98399,2e-05,1.65003]
[1778317207607,39.65,80405.13,0.0,-0.98394,2e-05,1.65439]
[1778317215564,39.65,80405.19,0.0,-0.98394,2e-05,1.65452]
[1778317221702,39.65,80405.19,0.0,-0.98394,2e-05,1.65452]
[1778317226742,39.65,80404.85,0.0,-0.98395,2e-05,1.65378]
[1778317231780,39.65,80404.8,0.0,-0.98398,2e-05,1.65029]
[1778317236815,39.65,80405.46,0.0,-0.98396,2e-05,1.65173]
[1778317241849,39.65,80405.72,0.0,-0.98396,2e-05,1.6523]
[1778317246887,39.65,80405.36,0.0,-0.98397,2e-05,1.65152]
[1778317251921,39.65,80405.35,0.0,-0.98397,2e-05,1.65149]
[1778317256956,39.65,80405.31,0.0,-0.98397,2e-05,1.65141]
[1778317261991,39.65,80405.27,0.0,-0.98397,2e-05,1.65132]
[1778317267026,39.65,80405.26,0.0,-0.98397,2e-05,1.6513]
[1778317272062,39.65,80405.58,0.0,-0.98396,2e-05,1.652]
[1778317277096,39.65,80405.74,0.0,-0.98396,2e-05,1.65235]
[1778317282131,39.65,80405.33,0.0,-0.98397,2e-05,1.65145]
[1778317287167,39.65,80405.44,0.0,-0.98396,2e-05,1.65169]
[1778317292202,39.65,80405.65,0.0,-0.98399,2e-05,1.64877]
[1778317297238,39.65,80405.92,0.0,-0.98398,2e-05,1.64936]
[1778317303281,39.65,80405.97,0.0,-0.98398,2e-05,1.64947]
[1778317308315,39.65,80406.18,0.0,-0.98398,2e-05,1.64993]
[1778317315364,39.65,80405.99,0.0,-0.98398,2e-05,1.64952]
[1778317323420,39.65,80405.9,0.0,-0.98398,2e-05,1.64932]
[1778317329462,39.65,80405.82,0.0,-0.98399,2e-05,1.64915]
[1778317334497,39.65,80405.82,0.0,-0.98399,2e-05,1.64915]
[1778317340539,39.65,80405.92,0.0,-0.98398,2e-05,1.64936]
[1778317345574,39.65,80405.87,0.0,-0.98399,2e-05,1.64926]
[1778317351620,39.65,80406.11,0.0,-0.98401,2e-05,1.64641]
[1778317357664,39.65,80406.3,0.0,-0.98401,2e-05,1.64682]
[1778317363701,39.65,80405.74,0.0,-0.98402,2e-05,1.6456]
[1778317368736,39.65,80404.79,0.0,-0.98404,2e-05,1.64352]
[1778317373774,39.65,80405.98,0.0,-0.98401,2e-05,1.64612]
[1778317378805,39.65,80406.06,0.0,-0.98401,2e-05,1.6463]
[1778317384848,39.65,80406.09,0.0,-0.98401,2e-05,1.64636]
[1778317389883,39.65,80406.14,0.0,-0.98401,2e-05,1.64647]
[1778317395925,39.65,80406.32,0.0,-0.98401,2e-05,1.64686]
[1778317400960,39.65,80406.19,0.0,-0.98401,2e-05,1.64658]
[1778317405996,39.65,80406.27,0.0,-0.98401,2e-05,1.64675]
[1778317411032,39.65,80406.85,0.0,-0.98402,2e-05,1.64465]
[1778317417014,39.65,80406.69,0.0,-0.98403,2e-05,1.6443]
[1778317422109,39.65,80406.56,0.0,-0.98403,2e-05,1.64401]
[1778317427144,39.65,80406.46,0.0,-0.98403,2e-05,1.6438]
[1778317432179,39.65,80406.38,0.0,-0.98404,2e-05,1.64362]
[1778317437215,39.65,80406.25,0.0,-0.98404,2e-05,1.64334]
[1778317443258,39.65,80409.15,0.0,-0.98397,2e-05,1.64968]
[1778317448293,39.65,80405.67,0.0,-0.98405,2e-05,1.64207]
[1778317454335,39.65,80405.54,0.0,-0.98406,2e-05,1.64179]
[1778317460377,39.65,80403.69,0.0,-0.9841,2e-05,1.63776]
[1778317466418,39.65,80403.77,0.0,-0.9841,2e-05,1.63793]
[1778317471454,39.65,80404.11,0.0,-0.98412,2e-05,1.63531]
[1778317477496,39.65,80404.42,0.0,-0.98411,2e-05,1.63598]
[1778317484545,39.65,80404.09,0.0,-0.98412,2e-05,1.63527]
[1778317489580,39.65,80403.96,0.0,-0.98413,2e-05,1.63498]
[1778317494615,39.65,80403.1,0.0,-0.98415,2e-05,1.63311]
[1778317499651,39.65,80403.94,0.0,-0.98413,2e-05,1.63494]
[1778317504686,39.65,80400.18,0.0,-0.98422,2e-05,1.62678]
[1778317511735,39.65,80400.34,0.0,-0.98421,2e-05,1.62713]
[1778317517778,39.65,80401.11,0.0,-0.9842,2e-05,1.6288]
[1778317522812,39.65,80401.05,0.0,-0.9842,2e-05,1.62867]
[1778317527847,39.65,80401.05,0.0,-0.9842,2e-05,1.62867]
[1778317535903,39.65,80401.05,0.0,-0.98423,2e-05,1.62531]
[1778317540938,39.65,80400.98,0.0,-0.98423,2e-05,1.62516]
[1778317547928,39.65,80400.97,0.0,-0.98423,2e-05,1.62514]
[1778317553021,39.65,80400.96,0.0,-0.98423,2e-05,1.62512]
[1778317558059,39.65,80400.96,0.0,-0.98423,2e-05,1.62512]
[1778317565108,39.65,80400.98,0.0,-0.98423,2e-05,1.62516]
[1778317571153,39.65,80400.96,0.0,-0.98423,2e-05,1.62512]
[1778317577191,39.65,80400.77,0.0,-0.98423,2e-05,1.62471]
[1778317588217,39.65,80400.5,0.0,-0.98424,2e-05,1.62412]
[1778317593304,39.65,80400.69,0.0,-0.98427,2e-05,1.62119]
[1778317598343,39.65,80400.67,0.0,-0.98427,2e-05,1.62114]
[1778317608410,39.65,80400.84,0.0,-0.98426,2e-05,1.62151]
[1778317614452,39.65,80400.71,0.0,-0.98427,2e-05,1.62123]
[1778317622509,39.65,80400.72,0.0,-0.98427,2e-05,1.62125]
[1778317628497,39.65,80398.89,0.0,-0.98431,2e-05,1.6173]
[1778317633590,39.65,80399.24,0.0,-0.9843,2e-05,1.61805]
[1778317643660,39.65,80398.73,0.0,-0.98432,2e-05,1.61695]
[1778317649702,39.65,80398.72,0.0,-0.98432,2e-05,1.61693]
[1778317655744,39.65,80402.83,0.0,-0.98425,2e-05,1.62246]
[1778317660779,39.65,80402.31,0.0,-0.98426,2e-05,1.62134]
[1778317668777,39.65,80401.24,0.0,-0.98429,2e-05,1.61903]
[1778317678847,39.65,80400.27,0.0,-0.98431,2e-05,1.61693]
[1778317683940,39.65,80399.27,0.0,-0.98433,2e-05,1.61478]
[1778317688975,39.65,80399.4,0.0,-0.98433,2e-05,1.61506]
[1778317694010,39.65,80398.91,0.0,-0.98434,2e-05,1.614]
[1778317702012,39.65,80398.87,0.0,-0.98434,2e-05,1.61392]
[1778317710123,39.65,80398.31,0.0,-0.98436,2e-05,1.61271]
[1778317716164,39.65,80398.88,0.0,-0.98437,2e-05,1.6106]
[1778317721201,39.65,80397.21,0.0,-0.98441,2e-05,1.60701]
[1778317726239,39.65,80396.06,0.0,-0.98444,2e-05,1.60454]
[1778317736310,39.65,80396.84,0.0,-0.98442,2e-05,1.60621]
[1778317745371,39.65,80397.55,0.0,-0.98441,2e-05,1.60774]
[1778317750407,39.65,80397.78,0.0,-0.9844,2e-05,1.60823]
[1778317751412,39.65,80391.52,0.0,-0.98455,2e-05,1.59483]
[1778317752421,39.65,80391.22,0.0,-0.98456,2e-05,1.59419]
[1778317757455,39.65,80391.45,0.0,-0.98455,2e-05,1.59468]
[1778317762490,39.65,80392.02,0.0,-0.98454,2e-05,1.59589]
[1778317769539,39.65,80395.64,0.0,-0.98445,2e-05,1.60364]
[1778317774574,39.65,80395.5,0.0,-0.98449,2e-05,1.60001]
[1778317779609,39.65,80395.18,0.0,-0.98449,2e-05,1.59933]
[1778317784644,39.65,80394.91,0.0,-0.9845,2e-05,1.59875]
[1778317788672,39.65,80400.54,0.0,-0.98437,2e-05,1.61083]
[1778317794714,39.65,80399.88,0.0,-0.98438,2e-05,1.60941]
[1778317799750,39.65,80399.29,0.0,-0.9844,2e-05,1.60814]
[1778317804792,39.65,80396.29,0.0,-0.98447,2e-05,1.60171]
[1778317809824,39.65,80396.28,0.0,-0.98447,2e-05,1.60168]
[1778317816873,39.65,80396.81,0.0,-0.98445,2e-05,1.60282]
[1778317824930,39.65,80396.7,0.0,-0.98446,2e-05,1.60258]
[1778317826944,39.65,80390.52,0.0,-0.98461,2e-05,1.58938]
[1778317832987,39.65,80390.83,0.0,-0.98463,2e-05,1.58673]
[1778317841993,39.65,80392.33,0.0,-0.98459,2e-05,1.58992]
[1778317849100,39.65,80392.06,0.0,-0.9846,2e-05,1.58935]
[1778317851112,39.65,80383.39,0.0,-0.9848,2e-05,1.57097]
[1778317856148,39.65,80383.97,0.0,-0.98479,2e-05,1.57219]
[1778317861182,39.65,80382.58,0.0,-0.98482,2e-05,1.56926]
[1778317868231,39.65,80381.44,0.0,-0.98485,2e-05,1.56685]
[1778317869239,39.65,80376.1,0.0,-0.98498,2e-05,1.55564]
[1778317870245,39.65,80375.25,0.0,-0.985,2e-05,1.55386]
[1778317875281,39.65,80375.56,0.0,-0.98499,2e-05,1.55451]
[1778317882284,39.65,80375.78,0.0,-0.98498,2e-05,1.55497]
[1778317887369,39.65,80376.28,0.0,-0.98497,2e-05,1.55601]
[1778317894416,39.65,80375.51,0.0,-0.98502,2e-05,1.55114]
[1778317899451,39.65,80375.26,0.0,-0.98503,2e-05,1.55062]
[1778317904485,39.65,80372.62,0.0,-0.98509,2e-05,1.54511]
[1778317909522,39.65,80371.92,0.0,-0.9851,2e-05,1.54365]
[1778317914556,39.65,80372.26,0.0,-0.9851,2e-05,1.54436]
[1778317922614,39.65,80372.32,0.0,-0.98509,2e-05,1.54448]
[1778317927651,39.65,80371.98,0.0,-0.9851,2e-05,1.54377]
[1778317932683,39.65,80372.54,0.0,-0.98509,2e-05,1.54494]
[1778317937718,39.65,80373.44,0.0,-0.98507,2e-05,1.54682]
[1778317942754,39.65,80373.48,0.0,-0.98507,2e-05,1.5469]
[1778317947789,39.65,80372.76,0.0,-0.98508,2e-05,1.5454]
[1778317957856,39.65,80372.68,0.0,-0.98512,2e-05,1.54198]
[1778317963901,39.65,80372.38,0.0,-0.98512,2e-05,1.54135]
[1778317972917,39.65,80372.15,0.0,-0.98513,2e-05,1.54087]
[1778317977999,39.65,80371.97,0.0,-0.98513,2e-05,1.5405]
[1778317983034,39.65,80371.67,0.0,-0.98514,2e-05,1.53988]
[1778317987062,39.65,80362.62,0.0,-0.98535,2e-05,1.52115]
[1778317988069,39.65,80354.81,0.0,-0.98552,2e-05,1.50513]
[1778317993106,39.65,80350.25,0.0,-0.98563,2e-05,1.49585]
[1778317998141,39.65,80348.29,0.0,-0.98567,2e-05,1.49187]
[1778318000156,39.65,80340.99,0.0,-0.98583,2e-05,1.47712]
[1778318001163,39.65,80334.97,0.0,-0.98597,2e-05,1.46504]
[1778318006197,39.65,80336.6,0.0,-0.98593,2e-05,1.46831]
[1778318011233,39.65,80339.05,0.0,-0.98591,2e-05,1.47006]
[1778318016267,39.65,80342.24,0.0,-0.98584,2e-05,1.47647]
[1778318023270,39.65,80340.74,0.0,-0.98587,2e-05,1.47346]
[1778318028351,39.65,80339.66,0.0,-0.98589,2e-05,1.47129]
[1778318038418,39.65,80338.86,0.0,-0.98591,2e-05,1.46968]
[1778318043456,39.65,80338.59,0.0,-0.98592,2e-05,1.46914]
[1778318048491,39.65,80341.28,0.0,-0.98586,2e-05,1.47454]
[1778318053526,39.65,80340.79,0.0,-0.98587,2e-05,1.47356]
[1778318063558,39.65,80340.28,0.0,-0.98588,2e-05,1.47253]
[1778318069643,39.65,80338.62,0.0,-0.98592,2e-05,1.4692]
[1778318074678,39.65,80338.16,0.0,-0.98595,2e-05,1.46513]
[1778318079712,39.65,80337.67,0.0,-0.98597,2e-05,1.46415]
[1778318084748,39.65,80337.93,0.0,-0.98596,2e-05,1.46467]
[1778318093766,39.65,80336.18,0.0,-0.986,2e-05,1.46117]
[1778318099854,39.65,80334.8,0.0,-0.98603,2e-05,1.45842]
[1778318104890,39.65,80328.82,0.0,-0.98616,2e-05,1.44654]
[1778318106903,39.65,80327.73,0.0,-0.98618,2e-05,1.44438]
[1778318113953,39.65,80329.15,0.0,-0.98615,2e-05,1.44719]
[1778318118987,39.65,80326.59,0.0,-0.98621,2e-05,1.44213]
[1778318125029,39.65,80321.98,0.0,-0.98631,2e-05,1.43304]
[1778318130064,39.65,80313.44,0.0,-0.98649,2e-05,1.41633]
[1778318137113,39.65,80310.86,0.0,-0.98657,2e-05,1.40824]
[1778318142149,39.65,80309.81,0.0,-0.9866,2e-05,1.40621]
[1778318147183,39.65,80307.7,0.0,-0.98664,2e-05,1.40213]
[1778318154192,39.65,80305.74,0.0,-0.98668,2e-05,1.39834]
[1778318159269,39.65,80304.23,0.0,-0.98671,2e-05,1.39543]
[1778318164306,39.65,80301.32,0.0,-0.98678,2e-05,1.38984]
[1778318166317,39.65,80292.78,0.0,-0.98695,2e-05,1.37352]
[1778318168332,39.65,80288.07,0.0,-0.98705,2e-05,1.36459]
[1778318173367,39.65,80288.3,0.0,-0.98705,2e-05,1.36502]
[1778318175380,39.65,80286.58,0.0,-0.98708,2e-05,1.36177]
[1778318179408,39.65,80283.76,0.0,-0.98714,2e-05,1.35645]
[1778318180416,39.65,80275.98,0.0,-0.9873,2e-05,1.34187]
[1778318182429,39.65,80274.68,0.0,-0.98732,2e-05,1.33944]
[1778318187467,39.65,80275.73,0.0,-0.9873,2e-05,1.3414]
[1778318192500,39.65,80274.78,0.0,-0.98735,2e-05,1.33666]
[1778318197535,39.65,80272.74,0.0,-0.98739,2e-05,1.33287]
[1778318202571,39.65,80274.04,0.0,-0.98736,2e-05,1.33529]
[1778318203576,39.65,80261.66,0.0,-0.98761,2e-05,1.31242]
[1778318204583,39.65,80257.86,0.0,-0.98769,2e-05,1.30546]
[1778318209619,39.65,80257.87,0.0,-0.98769,2e-05,1.30548]
[1778318211632,39.65,80263.6,0.0,-0.98757,2e-05,1.31598]
[1778318216674,39.65,80252.17,0.0,-0.9878,2e-05,1.2951]
[1778318217685,39.65,80251.73,0.0,-0.98781,2e-05,1.2943]
[1778318222714,39.65,80254.02,0.0,-0.98776,2e-05,1.29846]
[1778318227749,39.65,80255.51,0.0,-0.98773,2e-05,1.30118]
[1778318232785,39.65,80254.79,0.0,-0.98775,2e-05,1.29986]
[1778318237820,39.65,80255.87,0.0,-0.98772,2e-05,1.30183]
[1778318242855,39.65,80250.76,0.0,-0.98783,2e-05,1.29254]
[1778318246883,39.65,80250.04,0.0,-0.98784,2e-05,1.29124]
[1778318251918,39.65,80247.75,0.0,-0.98791,2e-05,1.28421]
[1778318256955,39.65,80247.48,0.0,-0.98792,2e-05,1.28372]
[1778318261993,39.65,80245.53,0.0,-0.98795,2e-05,1.28021]
[1778318267029,39.65,80245.03,0.0,-0.98796,2e-05,1.27931]
[1778318272064,39.65,80243.34,0.0,-0.988,2e-05,1.27627]
[1778318275086,39.65,80239.3,0.0,-0.98807,2e-05,1.26904]
[1778318280120,39.65,80242.4,0.0,-0.98801,2e-05,1.27459]
[1778318286163,39.65,80245.49,0.0,-0.98795,2e-05,1.28014]
[1778318291198,39.65,80241.2,0.0,-0.98804,2e-05,1.27244]
[1778318296233,39.65,80239.72,0.0,-0.98806,2e-05,1.26979]
[1778318301269,39.65,80233.5,0.0,-0.98818,2e-05,1.25871]
[1778318306303,39.65,80230.81,0.0,-0.98823,2e-05,1.25394]
[1778318311338,39.65,80231.16,0.0,-0.98825,2e-05,1.25172]
[1778318315366,39.65,80237.91,0.0,-0.98813,2e-05,1.2637]
[1778318317380,39.65,80244.73,0.0,-0.98799,2e-05,1.27589]
[1778318322415,39.65,80247.02,0.0,-0.98795,2e-05,1.28001]
[1778318327450,39.65,80247.29,0.0,-0.98795,2e-05,1.28049]
[1778318333493,39.65,80246.93,0.0,-0.98795,2e-05,1.27984]
[1778318338528,39.65,80248.87,0.0,-0.98791,2e-05,1.28334]
[1778318343563,39.65,80248.14,0.0,-0.98793,2e-05,1.28202]
[1778318348598,39.65,80246.5,0.0,-0.98796,2e-05,1.27907]
[1778318349605,39.65,80241.08,0.0,-0.98806,2e-05,1.26935]
[1778318350612,39.65,80240.75,0.0,-0.98807,2e-05,1.26876]
[1778318356655,39.65,80239.92,0.0,-0.98809,2e-05,1.26728]
[1778318362703,39.65,80240.82,0.0,-0.98807,2e-05,1.26889]
[1778318367734,39.65,80237.39,0.0,-0.98814,2e-05,1.26277]
[1778318372769,39.65,80237.73,0.0,-0.98815,2e-05,1.26052]
[1778318377804,39.65,80237.73,0.0,-0.98815,2e-05,1.26052]
[1778318380826,39.65,80242.91,0.0,-0.98806,2e-05,1.26976]
[1778318384855,39.65,80248.03,0.0,-0.98796,2e-05,1.27894]
[1778318389889,39.65,80246.9,0.0,-0.98798,2e-05,1.27691]
[1778318394923,39.65,80246.53,0.0,-0.98799,2e-05,1.27624]
[1778318400966,39.65,80249.26,0.0,-0.98793,2e-05,1.28115]
[1778318406004,39.65,80248.06,0.0,-0.98796,2e-05,1.27899]
[1778318411038,39.65,80248.98,0.0,-0.98794,2e-05,1.28065]
[1778318426093,39.65,80246.99,0.0,-0.98798,2e-05,1.27707]
[1778318431180,39.65,80247.81,0.0,-0.98799,2e-05,1.27566]
[1778318436220,39.65,80247.39,0.0,-0.988,2e-05,1.27491]
[1778318441256,39.65,80246.66,0.0,-0.98801,2e-05,1.2736]
[1778318446295,39.65,80247.23,0.0,-0.988,2e-05,1.27462]
[1778318452332,39.65,80247.88,0.0,-0.98799,2e-05,1.27579]
[1778318458374,39.65,80247.51,0.0,-0.98799,2e-05,1.27512]
[1778318464416,39.65,80247.67,0.0,-0.98799,2e-05,1.27541]
[1778318469451,39.65,80247.49,0.0,-0.98799,2e-05,1.27509]
[1778318474486,39.65,80247.32,0.0,-0.988,2e-05,1.27478]
[1778318479521,39.65,80247.42,0.0,-0.98799,2e-05,1.27496]
[1778318484556,39.65,80248.57,0.0,-0.98797,2e-05,1.27703]
[1778318489591,39.65,80248.49,0.0,-0.98797,2e-05,1.27688]
[1778318494626,39.65,80248.37,0.0,-0.988,2e-05,1.27379]
[1778318499661,39.65,80251.67,0.0,-0.98794,2e-05,1.27972]
[1778318504697,39.65,80255.71,0.0,-0.98786,2e-05,1.28701]
[1778318509731,39.65,80258.83,0.0,-0.9878,2e-05,1.29266]
[1778318514766,39.65,80257.59,0.0,-0.98782,2e-05,1.29041]
[1778318519802,39.65,80262.24,0.0,-0.98773,2e-05,1.29886]
[1778318522822,39.65,80268.07,0.0,-0.98762,2e-05,1.30952]
[1778318527857,39.65,80270.42,0.0,-0.98757,2e-05,1.31383]
[1778318531886,39.65,80275.94,0.0,-0.98746,2e-05,1.32401]
[1778318536921,39.65,80277.62,0.0,-0.98743,2e-05,1.32712]
[1778318542963,39.65,80278.87,0.0,-0.9874,2e-05,1.32944]
[1778318547998,39.65,80280.38,0.0,-0.98737,2e-05,1.33225]
[1778318553033,39.65,80281.6,0.0,-0.98737,2e-05,1.33155]
[1778318559075,39.65,80282.19,0.0,-0.98736,2e-05,1.33264]
[1778318564110,39.65,80280.72,0.0,-0.98739,2e-05,1.32991]
[1778318569146,39.65,80280.96,0.0,-0.98739,2e-05,1.33036]
[1778318574181,39.65,80285.77,0.0,-0.98729,2e-05,1.33932]
[1778318579217,39.65,80283.37,0.0,-0.98734,2e-05,1.33484]
[1778318587273,39.65,80280.9,0.0,-0.98739,2e-05,1.33025]
[1778318593316,39.65,80280.11,0.0,-0.9874,2e-05,1.32878]
[1778318598351,39.65,80281.24,0.0,-0.98738,2e-05,1.33088]
[1778318603385,39.65,80286.23,0.0,-0.98728,2e-05,1.34017]
[1778318610434,39.65,80286.26,0.0,-0.98728,2e-05,1.34023]
[1778318615468,39.65,80286.88,0.0,-0.98729,2e-05,1.33841]
[1778318626547,39.65,80285.46,0.0,-0.98732,2e-05,1.33576]
[1778318631581,39.65,80285.16,0.0,-0.98733,2e-05,1.3352]
[1778318636616,39.65,80284.74,0.0,-0.98734,2e-05,1.33442]
[1778318641651,39.65,80285.46,0.0,-0.98732,2e-05,1.33576]
[1778318646686,39.65,80285.07,0.0,-0.98733,2e-05,1.33503]
[1778318651721,39.65,80284.0,0.0,-0.98735,2e-05,1.33304]
[1778318656756,39.65,80284.27,0.0,-0.98735,2e-05,1.33354]
[1778318661792,39.65,80284.2,0.0,-0.98735,2e-05,1.33341]
[1778318666825,39.65,80283.45,0.0,-0.98736,2e-05,1.33202]
[1778318671861,39.65,80281.94,0.0,-0.98742,2e-05,1.32624]
[1778318677876,39.65,80281.9,0.0,-0.98742,2e-05,1.32617]
[1778318683945,39.65,80282.7,0.0,-0.98741,2e-05,1.32765]
[1778318689988,39.65,80283.49,0.0,-0.98739,2e-05,1.32912]
[1778318696029,39.65,80284.01,0.0,-0.98738,2e-05,1.33009]
[1778318702071,39.65,80283.67,0.0,-0.98739,2e-05,1.32945]
[1778318707106,39.65,80282.71,0.0,-0.98741,2e-05,1.32767]
[1778318712140,39.65,80282.66,0.0,-0.98741,2e-05,1.32758]
[1778318717176,39.65,80281.9,0.0,-0.98742,2e-05,1.32617]
[1778318722213,39.65,80281.76,0.0,-0.98742,2e-05,1.32591]
[1778318727248,39.65,80281.85,0.0,-0.98742,2e-05,1.32608]
[1778318732283,39.65,80281.94,0.0,-0.98745,2e-05,1.32328]
[1778318738325,39.65,80280.56,0.0,-0.98748,2e-05,1.32073]
[1778318745377,39.65,80280.57,0.0,-0.98748,2e-05,1.32075]
[1778318750412,39.65,80277.8,0.0,-0.98753,2e-05,1.31563]
[1778318755447,39.65,80278.71,0.0,-0.98751,2e-05,1.31731]
[1778318760487,39.65,80278.84,0.0,-0.98751,2e-05,1.31755]
[1778318768544,39.65,80279.14,0.0,-0.9875,2e-05,1.3181]
[1778318773581,39.65,80279.64,0.0,-0.98749,2e-05,1.31903]
[1778318783649,39.65,80279.77,0.0,-0.98749,2e-05,1.31927]
[1778318788685,39.65,80279.4,0.0,-0.9875,2e-05,1.31858]
[1778318793719,39.65,80269.33,0.0,-0.98773,2e-05,1.29717]
[1778318798719,39.65,80267.78,0.0,-0.98776,2e-05,1.29435]
[1778318803789,39.65,80270.86,0.0,-0.9877,2e-05,1.29997]
[1778318808827,39.65,80271.55,0.0,-0.98768,2e-05,1.30123]
[1778318809831,39.65,80266.89,0.0,-0.98777,2e-05,1.29273]
[1778318810838,39.65,80261.61,0.0,-0.98788,2e-05,1.28316]
[1778318815873,39.65,80262.81,0.0,-0.98785,2e-05,1.28533]
[1778318820908,39.65,80262.16,0.0,-0.98787,2e-05,1.28416]
[1778318826951,39.65,80260.57,0.0,-0.9879,2e-05,1.28129]
[1778318838024,39.65,80257.89,0.0,-0.98795,2e-05,1.27646]
[1778318843062,39.65,80256.58,0.0,-0.98798,2e-05,1.2741]
[1778318848097,39.65,80254.49,0.0,-0.98802,2e-05,1.27035]
[1778318853132,39.65,80254.2,0.0,-0.98805,2e-05,1.26695]
[1778318858167,39.65,80252.2,0.0,-0.98809,2e-05,1.26338]
[1778318863203,39.65,80251.82,0.0,-0.98809,2e-05,1.2627]
[1778318869209,39.65,80248.9,0.0,-0.98815,2e-05,1.2575]
[1778318873273,39.65,80243.47,0.0,-0.98825,2e-05,1.24787]
[1778318875286,39.65,80241.04,0.0,-0.9883,2e-05,1.24358]
[1778318880321,39.65,80244.85,0.0,-0.98823,2e-05,1.25031]
[1778318885356,39.65,80245.34,0.0,-0.98822,2e-05,1.25118]
[1778318890391,39.65,80246.32,0.0,-0.9882,2e-05,1.25291]
[1778318895426,39.65,80244.92,0.0,-0.98823,2e-05,1.25043]
[1778318900462,39.65,80245.81,0.0,-0.98821,2e-05,1.25201]
[1778318905498,39.65,80244.88,0.0,-0.98823,2e-05,1.25036]
[1778318910532,39.65,80245.4,0.0,-0.98822,2e-05,1.25128]
[1778318915567,39.65,80247.27,0.0,-0.98821,2e-05,1.25174]
[1778318920605,39.65,80248.78,0.0,-0.98818,2e-05,1.25442]
[1778318926645,39.65,80249.94,0.0,-0.98816,2e-05,1.25648]
[1778318931681,39.65,80250.53,0.0,-0.98814,2e-05,1.25753]
[1778318936716,39.65,80252.24,0.0,-0.98811,2e-05,1.26057]
[1778318942758,39.65,80253.47,0.0,-0.98809,2e-05,1.26277]
[1778318947792,39.65,80253.99,0.0,-0.98808,2e-05,1.2637]
[1778318952833,39.65,80256.25,0.0,-0.98803,2e-05,1.26774]
[1778318957867,39.65,80258.16,0.0,-0.988,2e-05,1.27116]
[1778318962902,39.65,80257.1,0.0,-0.98802,2e-05,1.26926]
[1778318967937,39.65,80255.13,0.0,-0.98806,2e-05,1.26573]
[1778318972973,39.65,80254.32,0.0,-0.9881,2e-05,1.26141]
[1778318979015,39.65,80252.42,0.0,-0.98813,2e-05,1.25802]
[1778318984050,39.65,80252.16,0.0,-0.98814,2e-05,1.25756]
[1778318990054,39.65,80251.25,0.0,-0.98816,2e-05,1.25594]
[1778318996133,39.65,80250.53,0.0,-0.98817,2e-05,1.25466]
[1778319004190,39.65,80249.91,0.0,-0.98818,2e-05,1.25356]
[1778319009225,39.65,80249.43,0.0,-0.98819,2e-05,1.25271]
[1778319020266,39.65,80249.48,0.0,-0.98819,2e-05,1.2528]
[1778319026345,39.65,80249.16,0.0,-0.9882,2e-05,1.25223]
[1778319032398,39.65,80249.04,0.0,-0.98822,2e-05,1.24916]
[1778319040409,39.65,80249.94,0.0,-0.98821,2e-05,1.25075]
[1778319050480,39.65,80249.52,0.0,-0.98822,2e-05,1.25001]
[1778319059577,39.65,80249.18,0.0,-0.98822,2e-05,1.24941]
[1778319064611,39.65,80248.44,0.0,-0.98824,2e-05,1.2481]
[1778319069645,39.65,80248.89,0.0,-0.98823,2e-05,1.24889]
[1778319079717,39.65,80248.41,0.0,-0.98824,2e-05,1.24804]
[1778319084752,39.65,80248.25,0.0,-0.98824,2e-05,1.24776]
[1778319089787,39.65,80245.94,0.0,-0.98828,2e-05,1.24368]
[1778319094822,39.65,80247.45,0.0,-0.98828,2e-05,1.24349]
[1778319100830,39.65,80247.64,0.0,-0.98828,2e-05,1.24383]
[1778319105900,39.65,80249.27,0.0,-0.98825,2e-05,1.24671]
[1778319110935,39.65,80250.43,0.0,-0.98822,2e-05,1.24876]
[1778319117984,39.65,80252.0,0.0,-0.98819,2e-05,1.25154]
[1778319125033,39.65,80252.17,0.0,-0.98819,2e-05,1.25185]
[1778319130067,39.65,80253.9,0.0,-0.98816,2e-05,1.25492]
[1778319135103,39.65,80253.51,0.0,-0.98817,2e-05,1.25422]
[1778319139131,39.65,80260.05,0.0,-0.98804,2e-05,1.26589]
[1778319144166,39.65,80262.05,0.0,-0.988,2e-05,1.26947]
[1778319149201,39.65,80265.2,0.0,-0.98794,2e-05,1.27513]
[1778319154238,39.65,80264.06,0.0,-0.98799,2e-05,1.27019]
[1778319160283,39.65,80262.3,0.0,-0.98802,2e-05,1.26703]
[1778319171357,39.65,80259.84,0.0,-0.98807,2e-05,1.26263]
[1778319181427,39.65,80258.29,0.0,-0.9881,2e-05,1.25986]
[1778319189483,39.65,80265.15,0.0,-0.98797,2e-05,1.27214]
[1778319194519,39.65,80267.29,0.0,-0.98793,2e-05,1.27599]
[1778319201568,39.65,80272.8,0.0,-0.98782,2e-05,1.28595]
[1778319206603,39.65,80274.41,0.0,-0.98779,2e-05,1.28888]
[1778319209625,39.65,80265.88,0.0,-0.98795,2e-05,1.27346]
[1778319211638,39.65,80264.34,0.0,-0.98801,2e-05,1.26779]
[1778319216672,39.65,80263.65,0.0,-0.98802,2e-05,1.26656]
[1778319221678,39.65,80261.51,0.0,-0.98806,2e-05,1.26273]
[1778319226743,39.65,80260.16,0.0,-0.98809,2e-05,1.26032]
[1778319231749,39.65,80259.54,0.0,-0.9881,2e-05,1.25921]
[1778319240838,39.65,80257.72,0.0,-0.98814,2e-05,1.25597]
[1778319245876,39.65,80252.72,0.0,-0.98823,2e-05,1.2471]
[1778319250911,39.65,80251.98,0.0,-0.98825,2e-05,1.24579]
[1778319257960,39.65,80251.81,0.0,-0.98825,2e-05,1.24549]
[1778319260984,39.65,80244.0,0.0,-0.9884,2e-05,1.23174]
[1778319261990,39.65,80243.69,0.0,-0.9884,2e-05,1.2312]
[1778319268032,39.65,80244.51,0.0,-0.98839,2e-05,1.23263]
[1778319273067,39.65,80245.09,0.0,-0.9884,2e-05,1.23081]
[1778319275083,39.65,80239.64,0.0,-0.98851,2e-05,1.2213]
[1778319280116,39.65,80238.93,0.0,-0.98852,2e-05,1.22006]
[1778319285151,39.65,80239.8,0.0,-0.9885,2e-05,1.22158]
[1778319290187,39.65,80240.07,0.0,-0.9885,2e-05,1.22205]
[1778319298244,39.65,80239.5,0.0,-0.98851,2e-05,1.22105]
[1778319301266,39.65,80249.59,0.0,-0.98832,2e-05,1.23872]
[1778319306302,39.65,80251.59,0.0,-0.98828,2e-05,1.24224]
[1778319309322,39.65,80258.74,0.0,-0.98814,2e-05,1.25491]
[1778319314357,39.65,80260.75,0.0,-0.98811,2e-05,1.25849]
[1778319319393,39.65,80263.83,0.0,-0.98805,2e-05,1.26399]
[1778319324427,39.65,80261.14,0.0,-0.9881,2e-05,1.25919]
[1778319329462,39.65,80259.08,0.0,-0.98814,2e-05,1.25551]
[1778319333490,39.65,80253.45,0.0,-0.98827,2e-05,1.24267]
[1778319338525,39.65,80253.15,0.0,-0.98828,2e-05,1.24214]
[1778319343560,39.65,80253.91,0.0,-0.98826,2e-05,1.24348]
[1778319348595,39.65,80253.14,0.0,-0.98828,2e-05,1.24212]
[1778319355644,39.65,80252.71,0.0,-0.98829,2e-05,1.24136]
[1778319360682,39.65,80251.85,0.0,-0.9883,2e-05,1.23985]
[1778319362694,39.65,80244.92,0.0,-0.98843,2e-05,1.22768]
[1778319363701,39.65,80243.01,0.0,-0.98847,2e-05,1.22435]
[1778319370750,39.65,80244.93,0.0,-0.98843,2e-05,1.2277]
[1778319375788,39.65,80245.14,0.0,-0.98843,2e-05,1.22807]
[1778319380820,39.65,80245.47,0.0,-0.98842,2e-05,1.22864]
[1778319385855,39.65,80245.57,0.0,-0.98842,2e-05,1.22882]
[1778319388877,39.65,80250.79,0.0,-0.98832,2e-05,1.23798]
[1778319393914,39.65,80254.18,0.0,-0.98828,2e-05,1.2411]
[1778319402943,39.65,80253.88,0.0,-0.98829,2e-05,1.24057]
[1778319408011,39.65,80253.05,0.0,-0.9883,2e-05,1.23911]
[1778319413014,39.65,80257.15,0.0,-0.98823,2e-05,1.24635]
[1778319418081,39.65,80261.14,0.0,-0.98815,2e-05,1.25343]
[1778319423115,39.65,80261.72,0.0,-0.98814,2e-05,1.25446]
[1778319428151,39.65,80264.57,0.0,-0.98808,2e-05,1.25954]
[1778319433186,39.65,80264.4,0.0,-0.98809,2e-05,1.25924]
[1778319438222,39.65,80269.23,0.0,-0.98799,2e-05,1.26788]
[1778319443256,39.65,80269.4,0.0,-0.98799,2e-05,1.26819]
[1778319448291,39.65,80268.52,0.0,-0.98801,2e-05,1.26661]
[1778319453326,39.65,80265.96,0.0,-0.98808,2e-05,1.25914]
[1778319460375,39.65,80261.38,0.0,-0.98817,2e-05,1.25098]
[1778319465411,39.65,80259.45,0.0,-0.98821,2e-05,1.24756]
[1778319471454,39.65,80257.77,0.0,-0.98824,2e-05,1.24458]
[1778319476489,39.65,80259.07,0.0,-0.98822,2e-05,1.24688]
[1778319483506,39.65,80261.13,0.0,-0.98818,2e-05,1.25054]
[1778319488574,39.65,80257.99,0.0,-0.98824,2e-05,1.24497]
[1778319493576,39.65,80257.79,0.0,-0.98824,2e-05,1.24462]
[1778319498641,39.65,80256.21,0.0,-0.98827,2e-05,1.24183]
[1778319503679,39.65,80255.14,0.0,-0.98829,2e-05,1.23994]
[1778319508715,39.65,80253.55,0.0,-0.98832,2e-05,1.23714]
[1778319513749,39.65,80253.09,0.0,-0.98836,2e-05,1.23348]
[1778319518784,39.65,80253.97,0.0,-0.98834,2e-05,1.23502]
[1778319523819,39.65,80255.81,0.0,-0.9883,2e-05,1.23826]
[1778319528854,39.65,80257.74,0.0,-0.98827,2e-05,1.24167]
[1778319533856,39.65,80259.22,0.0,-0.98824,2e-05,1.24428]
[1778319538928,39.65,80260.46,0.0,-0.98822,2e-05,1.24648]
[1778319543964,39.65,80261.41,0.0,-0.9882,2e-05,1.24816]
[1778319549000,39.65,80261.44,0.0,-0.9882,2e-05,1.24822]
[1778319554034,39.65,80262.87,0.0,-0.98817,2e-05,1.25075]
[1778319559069,39.65,80256.22,0.0,-0.9883,2e-05,1.23899]
[1778319564071,39.65,80255.13,0.0,-0.98832,2e-05,1.23707]
[1778319573164,39.65,80253.46,0.0,-0.98837,2e-05,1.23128]
[1778319579210,39.65,80253.33,0.0,-0.98838,2e-05,1.23105]
[1778319581223,39.65,80259.03,0.0,-0.98827,2e-05,1.24108]
[1778319586259,39.65,80259.78,0.0,-0.98825,2e-05,1.24241]
[1778319592300,39.65,80260.42,0.0,-0.98824,2e-05,1.24354]
[1778319597336,39.65,80259.97,0.0,-0.98825,2e-05,1.24275]
[1778319598344,39.65,80251.5,0.0,-0.98841,2e-05,1.22785]
[1778319599350,39.65,80248.05,0.0,-0.98848,2e-05,1.22182]
[1778319602372,39.65,80246.73,0.0,-0.9885,2e-05,1.21952]
[1778319614457,39.65,80247.06,0.0,-0.9885,2e-05,1.22009]
[1778319619492,39.65,80246.18,0.0,-0.98851,2e-05,1.21856]
[1778319624527,39.65,80246.87,0.0,-0.9885,2e-05,1.21976]
[1778319629563,39.65,80246.52,0.0,-0.98851,2e-05,1.21915]
[1778319634597,39.65,80245.99,0.0,-0.98854,2e-05,1.2154]
[1778319639632,39.65,80247.09,0.0,-0.98852,2e-05,1.21732]
[1778319644670,39.65,80247.74,0.0,-0.98851,2e-05,1.21845]
[1778319649702,39.65,80247.68,0.0,-0.98851,2e-05,1.21834]
[1778319654738,39.65,80247.8,0.0,-0.98851,2e-05,1.21855]
[1778319659772,39.65,80247.78,0.0,-0.98851,2e-05,1.21852]
[1778319664812,39.65,80247.83,0.0,-0.98851,2e-05,1.2186]
[1778319673870,39.65,80248.19,0.0,-0.9885,2e-05,1.21923]
[1778319678905,39.65,80246.95,0.0,-0.98852,2e-05,1.21707]
[1778319683940,39.65,80243.24,0.0,-0.98859,2e-05,1.21064]
[1778319686961,39.65,80239.51,0.0,-0.98866,2e-05,1.20419]
[1778319694991,39.65,80242.21,0.0,-0.98864,2e-05,1.20604]
[1778319701064,39.65,80244.96,0.0,-0.98859,2e-05,1.2108]
[1778319703075,39.65,80239.56,0.0,-0.98869,2e-05,1.20147]
[1778319709116,39.65,80239.79,0.0,-0.98868,2e-05,1.20187]
[1778319714152,39.65,80244.15,0.0,-0.9886,2e-05,1.2094]
[1778319716166,39.65,80247.58,0.0,-0.98854,2e-05,1.21534]
[1778319721203,39.65,80248.91,0.0,-0.98851,2e-05,1.21766]
[1778319726239,39.65,80242.74,0.0,-0.98863,2e-05,1.20696]
[1778319731272,39.65,80242.71,0.0,-0.98863,2e-05,1.20691]
[1778319736307,39.65,80243.54,0.0,-0.98861,2e-05,1.20834]
[1778319745370,39.65,80243.04,0.0,-0.98862,2e-05,1.20748]
[1778319750406,39.65,80244.92,0.0,-0.98859,2e-05,1.21073]
[1778319755440,39.65,80244.19,0.0,-0.98863,2e-05,1.20665]
[1778319760474,39.65,80243.55,0.0,-0.98864,2e-05,1.20555]
[1778319765510,39.65,80243.17,0.0,-0.98864,2e-05,1.20489]
[1778319770545,39.65,80242.91,0.0,-0.98865,2e-05,1.20444]
[1778319775555,39.65,80242.35,0.0,-0.98866,2e-05,1.20347]
[1778319780615,39.65,80242.08,0.0,-0.98867,2e-05,1.20301]
[1778319785624,39.65,80239.3,0.0,-0.98872,2e-05,1.19822]
[1778319790685,39.65,80233.54,0.0,-0.98882,2e-05,1.18836]
[1778319795724,39.65,80231.58,0.0,-0.98886,2e-05,1.18502]
[1778319800756,39.65,80230.61,0.0,-0.98888,2e-05,1.18337]
[1778319805790,39.65,80230.68,0.0,-0.98887,2e-05,1.18349]
[1778319811832,39.65,80230.65,0.0,-0.9889,2e-05,1.18066]
[1778319816867,39.65,80230.98,0.0,-0.98889,2e-05,1.18122]
[1778319825905,39.65,80231.12,0.0,-0.98889,2e-05,1.18146]
[1778319830962,39.65,80231.12,0.0,-0.98889,2e-05,1.18146]
[1778319836000,39.65,80231.04,0.0,-0.98889,2e-05,1.18132]
[1778319841036,39.65,80230.9,0.0,-0.9889,2e-05,1.18109]
[1778319846069,39.65,80235.34,0.0,-0.98881,2e-05,1.18865]
[1778319856144,39.65,80235.74,0.0,-0.98881,2e-05,1.18933]
[1778319863191,39.65,80236.36,0.0,-0.9888,2e-05,1.19039]
[1778319869233,39.65,80236.53,0.0,-0.98879,2e-05,1.19068]
[1778319875275,39.65,80236.43,0.0,-0.98882,2e-05,1.18772]
[1778319880311,39.65,80236.53,0.0,-0.98882,2e-05,1.18789]
[1778319885345,39.65,80236.83,0.0,-0.98881,2e-05,1.18841]
[1778319890380,39.65,80235.77,0.0,-0.98883,2e-05,1.1866]
[1778319895416,39.65,80236.89,0.0,-0.98881,2e-05,1.18851]
[1778319901458,39.65,80236.44,0.0,-0.98882,2e-05,1.18774]
[1778319906466,39.65,80237.17,0.0,-0.98881,2e-05,1.18899]
[1778319913542,39.65,80237.85,0.0,-0.98879,2e-05,1.19015]
[1778319918577,39.65,80237.7,0.0,-0.9888,2e-05,1.18989]
[1778319926605,39.65,80237.78,0.0,-0.9888,2e-05,1.19003]
[1778319931668,39.65,80237.44,0.0,-0.98883,2e-05,1.18666]
[1778319936704,39.65,80237.63,0.0,-0.98882,2e-05,1.18699]
[1778319944765,39.65,80237.72,0.0,-0.98882,2e-05,1.18714]
[1778319949800,39.65,80237.72,0.0,-0.98882,2e-05,1.18714]
[1778319954835,39.65,80237.77,0.0,-0.98882,2e-05,1.18723]
[1778319959871,39.65,80237.81,0.0,-0.98882,2e-05,1.18729]
[1778319964906,39.65,80237.85,0.0,-0.98882,2e-05,1.18736]
[1778319969940,39.65,80239.19,0.0,-0.98879,2e-05,1.18965]
[1778319975981,39.65,80240.55,0.0,-0.98877,2e-05,1.19198]
[1778319981020,39.65,80242.27,0.0,-0.98874,2e-05,1.19493]
[1778319986055,39.65,80242.43,0.0,-0.98874,2e-05,1.1952]
[1778319991089,39.65,80242.61,0.0,-0.98876,2e-05,1.19271]
[1778319997130,39.65,80242.12,0.0,-0.98877,2e-05,1.19187]
[1778320002167,39.65,80241.58,0.0,-0.98878,2e-05,1.19095]
[1778320007201,39.65,80242.78,0.0,-0.98875,2e-05,1.193]
[1778320012235,39.65,80243.19,0.0,-0.98875,2e-05,1.19371]
[1778320017271,39.65,80242.75,0.0,-0.98875,2e-05,1.19295]
[1778320022306,39.65,80242.21,0.0,-0.98876,2e-05,1.19203]
[1778320027306,39.65,80242.07,0.0,-0.98877,2e-05,1.19179]
[1778320032376,39.65,80241.41,0.0,-0.98878,2e-05,1.19066]
[1778320037420,39.65,80240.94,0.0,-0.98879,2e-05,1.18985]
[1778320042456,39.65,80240.63,0.0,-0.98879,2e-05,1.18932]
[1778320047493,39.65,80240.24,0.0,-0.9888,2e-05,1.18865]
[1778320056555,39.65,80239.86,0.0,-0.98883,2e-05,1.18522]
[1778320062597,39.65,80240.25,0.0,-0.98883,2e-05,1.18588]
[1778320067633,39.65,80240.02,0.0,-0.98883,2e-05,1.18549]
[1778320074682,39.65,80239.6,0.0,-0.98884,2e-05,1.18477]
[1778320079717,39.65,80239.41,0.0,-0.98884,2e-05,1.18445]
[1778320084754,39.65,80239.32,0.0,-0.98884,2e-05,1.1843]
[1778320089793,39.65,80239.15,0.0,-0.98885,2e-05,1.18401]
[1778320094828,39.65,80239.08,0.0,-0.98885,2e-05,1.18389]
[1778320100870,39.65,80238.88,0.0,-0.98885,2e-05,1.18355]
[1778320107873,39.65,80238.75,0.0,-0.98885,2e-05,1.18332]
[1778320112954,39.65,80238.7,0.0,-0.98888,2e-05,1.18046]
[1778320123024,39.65,80238.39,0.0,-0.98889,2e-05,1.17993]
[1778320133091,39.65,80238.49,0.0,-0.98888,2e-05,1.1801]
[1778320138129,39.65,80238.84,0.0,-0.98888,2e-05,1.18069]
[1778320143164,39.65,80238.74,0.0,-0.98888,2e-05,1.18052]
[1778320146185,39.65,80231.02,0.0,-0.98902,2e-05,1.16745]
[1778320152230,39.65,80230.82,0.0,-0.98902,2e-05,1.16712]
[1778320158272,39.65,80232.51,0.0,-0.98899,2e-05,1.16997]
[1778320163307,39.65,80228.82,0.0,-0.98906,2e-05,1.16375]
[1778320168342,39.65,80229.7,0.0,-0.98904,2e-05,1.16523]
[1778320176398,39.65,80230.39,0.0,-0.98906,2e-05,1.16363]
[1778320182440,39.65,80230.06,0.0,-0.98906,2e-05,1.16308]
[1778320187475,39.65,80228.41,0.0,-0.98909,2e-05,1.16031]
[1778320194523,39.65,80229.05,0.0,-0.98908,2e-05,1.16138]
[1778320199559,39.65,80225.57,0.0,-0.98914,2e-05,1.15555]
[1778320208622,39.65,80228.04,0.0,-0.9891,2e-05,1.15969]
[1778320210636,39.65,80222.29,0.0,-0.9892,2e-05,1.15008]
[1778320215671,39.65,80222.74,0.0,-0.98919,2e-05,1.15083]
[1778320220706,39.65,80222.94,0.0,-0.98919,2e-05,1.15116]
[1778320225773,39.65,80219.1,0.0,-0.98926,2e-05,1.14477]
[1778320230811,39.65,80217.8,0.0,-0.98928,2e-05,1.14262]
[1778320236853,39.65,80215.01,0.0,-0.98935,2e-05,1.13529]
[1778320241889,39.65,80213.07,0.0,-0.98939,2e-05,1.13209]
[1778320246926,39.65,80213.41,0.0,-0.98938,2e-05,1.13265]
[1778320252969,39.65,80213.06,0.0,-0.98939,2e-05,1.13208]
[1778320258004,39.65,80213.5,0.0,-0.98938,2e-05,1.1328]
[1778320262034,39.65,80219.82,0.0,-0.98927,2e-05,1.14324]
[1778320269000,39.65,80219.09,0.0,-0.98928,2e-05,1.14203]
[1778320274118,39.65,80218.17,0.0,-0.9893,2e-05,1.14051]
[1778320280162,39.65,80220.44,0.0,-0.98926,2e-05,1.14427]
[1778320286203,39.65,80221.38,0.0,-0.98924,2e-05,1.14583]
[1778320295266,39.65,80222.19,0.0,-0.98925,2e-05,1.14445]
[1778320303327,39.65,80222.58,0.0,-0.98925,2e-05,1.1451]
[1778320309280,39.65,80222.76,0.0,-0.98924,2e-05,1.1454]
[1778320319350,39.65,80223.1,0.0,-0.98924,2e-05,1.14596]
[1778320329505,39.65,80223.49,0.0,-0.98923,2e-05,1.14661]
[1778320336554,39.65,80223.37,0.0,-0.98923,2e-05,1.14641]
[1778320347628,39.65,80223.49,0.0,-0.98923,2e-05,1.14661]
[1778320353673,39.65,80223.49,0.0,-0.98925,2e-05,1.14388]
[1778320359631,39.65,80223.54,0.0,-0.98925,2e-05,1.14396]
[1778320369701,39.65,80223.59,0.0,-0.98925,2e-05,1.14404]
[1778320378851,39.65,80223.61,0.0,-0.98925,2e-05,1.14408]
[1778320383886,39.65,80223.97,0.0,-0.98925,2e-05,1.14468]
[1778320389928,39.65,80223.71,0.0,-0.98925,2e-05,1.14424]
[1778320391943,39.65,80233.84,0.0,-0.98907,2e-05,1.16116]
[1778320392950,39.65,80234.31,0.0,-0.98906,2e-05,1.16195]
[1778320400000,39.65,80235.33,0.0,-0.98904,2e-05,1.16367]
[1778320405034,39.65,80236.48,0.0,-0.98902,2e-05,1.16561]
[1778320410071,39.65,80236.76,0.0,-0.98902,2e-05,1.16608]
[1778320415104,39.65,80237.86,0.0,-0.98902,2e-05,1.16517]
[1778320420139,39.65,80237.26,0.0,-0.98903,2e-05,1.16416]
[1778320429205,39.65,80237.16,0.0,-0.98903,2e-05,1.16399]
[1778320434237,39.65,80239.38,0.0,-0.98899,2e-05,1.16773]
[1778320440241,39.65,80240.36,0.0,-0.98898,2e-05,1.16939]
[1778320445315,39.65,80244.05,0.0,-0.98891,2e-05,1.17564]
[1778320450353,39.65,80246.88,0.0,-0.98886,2e-05,1.18045]
[1778320455386,39.65,80245.91,0.0,-0.98887,2e-05,1.1788]
[1778320460431,39.65,80244.17,0.0,-0.98891,2e-05,1.17584]
[1778320463441,39.65,80237.42,0.0,-0.98903,2e-05,1.16443]
[1778320469483,39.65,80237.15,0.0,-0.98903,2e-05,1.16397]
[1778320474518,39.65,80237.33,0.0,-0.98906,2e-05,1.16151]
[1778320479553,39.65,80237.07,0.0,-0.98906,2e-05,1.16107]
[1778320484588,39.65,80236.74,0.0,-0.98907,2e-05,1.16052]
[1778320489623,39.65,80236.84,0.0,-0.98907,2e-05,1.16069]
[1778320494658,39.65,80236.78,0.0,-0.98907,2e-05,1.16059]
[1778320500662,39.65,80236.49,0.0,-0.98907,2e-05,1.1601]
[1778320505735,39.65,80236.4,0.0,-0.98907,2e-05,1.15995]
[1778320510770,39.65,80237.32,0.0,-0.98906,2e-05,1.16149]
[1778320515805,39.65,80237.41,0.0,-0.98905,2e-05,1.16165]
[1778320522854,39.65,80237.31,0.0,-0.98906,2e-05,1.16148]
[1778320527888,39.65,80237.36,0.0,-0.98906,2e-05,1.16156]
[1778320532924,39.65,80237.52,0.0,-0.98908,2e-05,1.15907]
[1778320537959,39.65,80237.76,0.0,-0.98907,2e-05,1.15947]
[1778320548029,39.65,80237.73,0.0,-0.98907,2e-05,1.15942]
[1778320553064,39.65,80237.64,0.0,-0.98908,2e-05,1.15927]
[1778320559107,39.65,80237.28,0.0,-0.98908,2e-05,1.15867]
[1778320564142,39.65,80237.51,0.0,-0.98908,2e-05,1.15905]
[1778320571191,39.65,80237.48,0.0,-0.98908,2e-05,1.159]
[1778320572198,39.65,80229.03,0.0,-0.98923,2e-05,1.14488]
[1778320573205,39.65,80220.22,0.0,-0.98939,2e-05,1.13031]
[1778320574212,39.65,80222.65,0.0,-0.98934,2e-05,1.13432]
[1778320579249,39.65,80215.29,0.0,-0.98947,2e-05,1.12222]
[1778320581262,39.65,80213.28,0.0,-0.98951,2e-05,1.11894]
[1778320587303,39.65,80215.43,0.0,-0.98947,2e-05,1.12245]
[1778320590325,39.65,80222.06,0.0,-0.98935,2e-05,1.13334]
[1778320595361,39.65,80223.45,0.0,-0.98935,2e-05,1.13292]
[1778320600400,39.65,80225.16,0.0,-0.98932,2e-05,1.13574]
[1778320605435,39.65,80225.13,0.0,-0.98932,2e-05,1.13569]
[1778320610470,39.65,80224.75,0.0,-0.98933,2e-05,1.13506]
[1778320615505,39.65,80224.69,0.0,-0.98933,2e-05,1.13496]
[1778320621505,39.65,80224.79,0.0,-0.98933,2e-05,1.13513]
[1778320626582,39.65,80227.18,0.0,-0.98929,2e-05,1.13908]
[1778320631617,39.65,80227.32,0.0,-0.98929,2e-05,1.13931]
[1778320636652,39.65,80226.74,0.0,-0.9893,2e-05,1.13835]
[1778320641688,39.65,80226.56,0.0,-0.9893,2e-05,1.13806]
[1778320646721,39.65,80225.69,0.0,-0.98931,2e-05,1.13662]
[1778320655785,39.65,80225.4,0.0,-0.98934,2e-05,1.13341]
[1778320660820,39.65,80227.36,0.0,-0.98931,2e-05,1.13665]
[1778320665855,39.65,80227.52,0.0,-0.98931,2e-05,1.13692]
[1778320671855,39.65,80225.52,0.0,-0.98934,2e-05,1.13361]
[1778320676932,39.65,80222.38,0.0,-0.9894,2e-05,1.12844]
[1778320681967,39.65,80219.0,0.0,-0.98946,2e-05,1.12289]
[1778320687002,39.65,80219.54,0.0,-0.98945,2e-05,1.12378]
[1778320693044,39.65,80219.88,0.0,-0.98944,2e-05,1.12434]
[1778320698080,39.65,80220.66,0.0,-0.98943,2e-05,1.12561]
[1778320703114,39.65,80221.1,0.0,-0.98942,2e-05,1.12634]
[1778320708149,39.65,80221.71,0.0,-0.98941,2e-05,1.12734]
[1778320716205,39.65,80222.38,0.0,-0.98942,2e-05,1.12573]
[1778320721241,39.65,80223.26,0.0,-0.98941,2e-05,1.12717]
[1778320726275,39.65,80226.25,0.0,-0.98935,2e-05,1.1321]
[1778320732317,39.65,80225.97,0.0,-0.98936,2e-05,1.13163]
[1778320737355,39.65,80227.03,0.0,-0.98934,2e-05,1.13338]
[1778320742387,39.65,80227.63,0.0,-0.98933,2e-05,1.13437]
[1778320747422,39.65,80227.3,0.0,-0.98934,2e-05,1.13383]
[1778320752458,39.65,80226.44,0.0,-0.98935,2e-05,1.13241]
[1778320757493,39.65,80226.12,0.0,-0.98936,2e-05,1.13188]
[1778320762528,39.65,80226.12,0.0,-0.98936,2e-05,1.13188]
[1778320768570,39.65,80226.02,0.0,-0.98936,2e-05,1.13172]
[1778320773607,39.65,80229.5,0.0,-0.98932,2e-05,1.13474]
[1778320780655,39.65,80228.73,0.0,-0.98933,2e-05,1.13347]
[1778320785692,39.65,80233.15,0.0,-0.98926,2e-05,1.14078]
[1778320788717,39.65,80236.73,0.0,-0.98919,2e-05,1.14674]
[1778320793748,39.65,80240.84,0.0,-0.98912,2e-05,1.1536]
[1778320799790,39.65,80242.83,0.0,-0.98908,2e-05,1.15694]
[1778320804823,39.65,80243.51,0.0,-0.98907,2e-05,1.15808]
[1778320809861,39.65,80243.47,0.0,-0.98907,2e-05,1.15802]
[1778320815902,39.65,80243.3,0.0,-0.98907,2e-05,1.15773]
[1778320820937,39.65,80243.35,0.0,-0.98907,2e-05,1.15781]
[1778320826979,39.65,80245.23,0.0,-0.98904,2e-05,1.16097]
[1778320832014,39.65,80244.71,0.0,-0.98907,2e-05,1.15733]
[1778320837049,39.65,80244.0,0.0,-0.98909,2e-05,1.15614]
[1778320842084,39.65,80242.83,0.0,-0.98911,2e-05,1.15418]
[1778320848128,39.65,80243.2,0.0,-0.9891,2e-05,1.1548]
[1778320853161,39.65,80242.96,0.0,-0.98911,2e-05,1.1544]
[1778320858196,39.65,80243.28,0.0,-0.9891,2e-05,1.15493]
[1778320863233,39.65,80241.7,0.0,-0.98913,2e-05,1.15229]
[1778320868266,39.65,80240.62,0.0,-0.98915,2e-05,1.15048]
[1778320873301,39.65,80241.14,0.0,-0.98914,2e-05,1.15135]
[1778320878336,39.65,80241.71,0.0,-0.98913,2e-05,1.1523]
[1778320883371,39.65,80241.68,0.0,-0.98913,2e-05,1.15225]
[1778320888406,39.65,80242.06,0.0,-0.98912,2e-05,1.15289]
[1778320893441,39.65,80241.03,0.0,-0.98917,2e-05,1.14841]
[1778320898476,39.65,80240.84,0.0,-0.98917,2e-05,1.14809]
[1778320903512,39.65,80240.58,0.0,-0.98917,2e-05,1.14766]
[1778320908548,39.65,80241.2,0.0,-0.98916,2e-05,1.1487]
[1778320913582,39.65,80241.8,0.0,-0.98915,2e-05,1.1497]
[1778320918617,39.65,80242.31,0.0,-0.98914,2e-05,1.15055]
[1778320923652,39.65,80242.48,0.0,-0.98914,2e-05,1.15083]
[1778320925666,39.65,80232.14,0.0,-0.98932,2e-05,1.13365]
[1778320926674,39.65,80217.53,0.0,-0.98958,2e-05,1.10971]
[1778320927680,39.65,80216.29,0.0,-0.9896,2e-05,1.1077]
[1778320932716,39.65,80215.73,0.0,-0.98961,2e-05,1.10679]
[1778320937753,39.65,80211.83,0.0,-0.98968,2e-05,1.10049]
[1778320939767,39.65,80208.38,0.0,-0.98974,2e-05,1.09493]
[1778320944804,39.65,80207.95,0.0,-0.98975,2e-05,1.09424]
[1778320947824,39.65,80213.12,0.0,-0.98966,2e-05,1.10257]
[1778320949838,39.65,80219.56,0.0,-0.98954,2e-05,1.11301]
[1778320954877,39.65,80220.36,0.0,-0.98956,2e-05,1.11162]
[1778320959908,39.65,80219.82,0.0,-0.98956,2e-05,1.11074]
[1778320964943,39.65,80221.04,0.0,-0.98954,2e-05,1.11273]
[1778320965950,39.65,80213.8,0.0,-0.98967,2e-05,1.10099]
[1778320966958,39.65,80206.7,0.0,-0.98979,2e-05,1.08958]
[1778320970991,39.65,80200.88,0.0,-0.98989,2e-05,1.08029]
[1778320976026,39.65,80197.48,0.0,-0.98995,2e-05,1.0749]
[1778320981061,39.65,80196.68,0.0,-0.98996,2e-05,1.07363]
[1778320986096,39.65,80192.22,0.0,-0.99003,2e-05,1.0666]
[1778320991131,39.65,80189.93,0.0,-0.99007,2e-05,1.063]
[1778320996166,39.65,80190.05,0.0,-0.99007,2e-05,1.06319]
[1778321001201,39.65,80186.68,0.0,-0.99013,2e-05,1.05791]
[1778321007243,39.65,80185.12,0.0,-0.99015,2e-05,1.05548]
[1778321012278,39.65,80180.97,0.0,-0.99024,2e-05,1.04643]
[1778321017313,39.65,80179.76,0.0,-0.99026,2e-05,1.04456]
[1778321022348,39.65,80179.26,0.0,-0.99027,2e-05,1.04378]
[1778321027383,39.65,80180.0,0.0,-0.99026,2e-05,1.04493]
[1778321034434,39.65,80177.91,0.0,-0.99029,2e-05,1.0417]
[1778321036447,39.65,80176.87,0.0,-0.99031,2e-05,1.04009]
[1778321041481,39.65,80176.36,0.0,-0.99032,2e-05,1.03931]
[1778321046516,39.65,80185.9,0.0,-0.99016,2e-05,1.05409]
[1778321048530,39.65,80188.79,0.0,-0.99012,2e-05,1.05861]
[1778321053565,39.65,80194.08,0.0,-0.99003,2e-05,1.06691]
[1778321064645,39.65,80199.82,0.0,-0.98993,2e-05,1.07597]
[1778321066658,39.65,80208.01,0.0,-0.98979,2e-05,1.08902]
[1778321068670,39.65,80210.87,0.0,-0.98974,2e-05,1.0936]
[1778321073708,39.65,80215.72,0.0,-0.98968,2e-05,1.09874]
[1778321078741,39.65,80215.33,0.0,-0.98969,2e-05,1.09811]
[1778321083777,39.65,80217.33,0.0,-0.98966,2e-05,1.10134]
[1778321088812,39.65,80223.68,0.0,-0.98955,2e-05,1.11163]
[1778321093846,39.65,80225.74,0.0,-0.98951,2e-05,1.11499]
[1778321097874,39.65,80233.27,0.0,-0.98938,2e-05,1.12733]
[1778321098882,39.65,80242.59,0.0,-0.98921,2e-05,1.14276]
[1778321099897,39.65,80243.72,0.0,-0.98919,2e-05,1.14464]
[1778321100898,39.65,80251.65,0.0,-0.98905,2e-05,1.15792]
[1778321101903,39.65,80246.8,0.0,-0.98914,2e-05,1.14979]
[1778321103918,39.65,80243.02,0.0,-0.98921,2e-05,1.14348]
[1778321107953,39.65,80236.26,0.0,-0.98933,2e-05,1.13226]
[1778321108952,39.65,80231.03,0.0,-0.98942,2e-05,1.12365]
[1778321109960,39.65,80230.66,0.0,-0.98942,2e-05,1.12304]
[1778321114995,39.65,80232.03,0.0,-0.9894,2e-05,1.12529]
[1778321121039,39.65,80233.12,0.0,-0.98938,2e-05,1.12709]
[1778321126074,39.65,80233.36,0.0,-0.98938,2e-05,1.12748]
[1778321132116,39.65,80234.2,0.0,-0.98939,2e-05,1.12614]
[1778321137150,39.65,80234.68,0.0,-0.98938,2e-05,1.12693]
[1778321143192,39.65,80235.16,0.0,-0.98937,2e-05,1.12772]
[1778321148227,39.65,80235.45,0.0,-0.98936,2e-05,1.1282]
[1778321153261,39.65,80235.96,0.0,-0.98936,2e-05,1.12904]
[1778321160312,39.65,80234.57,0.0,-0.98938,2e-05,1.12675]
[1778321165346,39.65,80235.04,0.0,-0.98937,2e-05,1.12752]
[1778321169374,39.65,80229.19,0.0,-0.98948,2e-05,1.11792]
[1778321175416,39.65,80230.19,0.0,-0.98946,2e-05,1.11956]
[1778321180451,39.65,80230.06,0.0,-0.98946,2e-05,1.11935]
[1778321185486,39.65,80229.8,0.0,-0.98946,2e-05,1.11892]
[1778321189514,39.65,80224.91,0.0,-0.98955,2e-05,1.11094]
[1778321194549,39.65,80225.57,0.0,-0.98956,2e-05,1.10932]
[1778321199584,39.65,80225.47,0.0,-0.98956,2e-05,1.10915]
[1778321204619,39.65,80225.31,0.0,-0.98957,2e-05,1.10889]
[1778321209654,39.65,80225.83,0.0,-0.98956,2e-05,1.10974]
[1778321215711,39.65,80226.41,0.0,-0.98955,2e-05,1.11068]
[1778321223755,39.65,80226.69,0.0,-0.98954,2e-05,1.11114]
[1778321224760,39.65,80215.51,0.0,-0.98974,2e-05,1.09306]
[1778321225767,39.65,80210.77,0.0,-0.98982,2e-05,1.08546]
[1778321228789,39.65,80208.73,0.0,-0.98985,2e-05,1.08221]
[1778321234831,39.65,80205.08,0.0,-0.98991,2e-05,1.0764]
[1778321239865,39.65,80202.98,0.0,-0.98995,2e-05,1.07307]
[1778321244900,39.65,80201.21,0.0,-0.98998,2e-05,1.07027]
[1778321250942,39.65,80199.61,0.0,-0.99001,2e-05,1.06775]
[1778321255983,39.65,80197.94,0.0,-0.99006,2e-05,1.0625]
[1778321262025,39.65,80196.85,0.0,-0.99008,2e-05,1.06079]
[1778321267060,39.65,80192.19,0.0,-0.99015,2e-05,1.0535]
[1778321274109,39.65,80192.51,0.0,-0.99015,2e-05,1.054]
[1778321283172,39.65,80190.86,0.0,-0.99018,2e-05,1.05143]
[1778321289214,39.65,80191.25,0.0,-0.99017,2e-05,1.05203]
[1778321294249,39.65,80191.02,0.0,-0.99017,2e-05,1.05167]
[1778321299285,39.65,80191.97,0.0,-0.99016,2e-05,1.05316]
[1778321305328,39.65,80191.88,0.0,-0.99016,2e-05,1.05302]
[1778321310363,39.65,80192.24,0.0,-0.99015,2e-05,1.05358]
[1778321315398,39.65,80192.37,0.0,-0.99017,2e-05,1.05118]
[1778321320433,39.65,80192.35,0.0,-0.99017,2e-05,1.05115]
[1778321325469,39.65,80191.27,0.0,-0.99019,2e-05,1.04946]
[1778321330503,39.65,80187.97,0.0,-0.99025,2e-05,1.04434]
[1778321336548,39.65,80189.72,0.0,-0.99022,2e-05,1.04706]
[1778321341584,39.65,80185.68,0.0,-0.99028,2e-05,1.0408]
[1778321346632,39.65,80186.05,0.0,-0.99028,2e-05,1.04137]
[1778321348634,39.65,80178.52,0.0,-0.9904,2e-05,1.02978]
[1778321353668,39.65,80175.64,0.0,-0.99045,2e-05,1.02538]
[1778321359711,39.65,80174.28,0.0,-0.99047,2e-05,1.0233]
[1778321362731,39.65,80166.53,0.0,-0.99059,2e-05,1.01155]
[1778321365753,39.65,80165.46,0.0,-0.99061,2e-05,1.00994]
[1778321366760,39.65,80170.57,0.0,-0.99053,2e-05,1.01766]
[1778321367767,39.65,80177.66,0.0,-0.99041,2e-05,1.02847]
[1778321368773,39.65,80178.27,0.0,-0.9904,2e-05,1.0294]
[1778321374816,39.65,80178.68,0.0,-0.99042,2e-05,1.02746]
[1778321381865,39.65,80179.84,0.0,-0.9904,2e-05,1.02924]
[1778321386900,39.65,80179.47,0.0,-0.99041,2e-05,1.02867]
[1778321391935,39.65,80179.36,0.0,-0.99041,2e-05,1.02851]
[1778321396970,39.65,80179.74,0.0,-0.9904,2e-05,1.02909]
[1778321402006,39.65,80179.56,0.0,-0.99041,2e-05,1.02881]
[1778321407061,39.65,80182.37,0.0,-0.99036,2e-05,1.03312]
[1778321412079,39.65,80183.96,0.0,-0.99034,2e-05,1.03557]
[1778321417112,39.65,80184.2,0.0,-0.99033,2e-05,1.03594]
[1778321422147,39.65,80183.95,0.0,-0.99034,2e-05,1.03555]
[1778321427183,39.65,80183.97,0.0,-0.99034,2e-05,1.03558]
[1778321433225,39.65,80183.51,0.0,-0.99037,2e-05,1.0323]
[1778321438261,39.65,80183.93,0.0,-0.99036,2e-05,1.03294]
[1778321441283,39.65,80189.31,0.0,-0.99027,2e-05,1.04124]
[1778321446318,39.65,80189.09,0.0,-0.99028,2e-05,1.0409]
[1778321451371,39.65,80188.78,0.0,-0.99028,2e-05,1.04042]
[1778321456394,39.65,80189.25,0.0,-0.99027,2e-05,1.04115]
[1778321461442,39.65,80188.9,0.0,-0.99028,2e-05,1.0406]
[1778321466462,39.65,80188.62,0.0,-0.99028,2e-05,1.04017]
[1778321471498,39.65,80189.3,0.0,-0.99027,2e-05,1.04122]
[1778321476535,39.65,80190.07,0.0,-0.99026,2e-05,1.04241]
[1778321481570,39.65,80190.15,0.0,-0.99026,2e-05,1.04254]
[1778321486607,39.65,80191.27,0.0,-0.99024,2e-05,1.04427]
[1778321491640,39.65,80190.79,0.0,-0.99027,2e-05,1.04094]
[1778321496676,39.65,80193.1,0.0,-0.99023,2e-05,1.04452]
[1778321501711,39.65,80193.42,0.0,-0.99023,2e-05,1.04501]
[1778321511781,39.65,80192.7,0.0,-0.99024,2e-05,1.0439]
[1778321516816,39.65,80192.72,0.0,-0.99024,2e-05,1.04393]
[1778321521861,39.65,80192.38,0.0,-0.99024,2e-05,1.0434]
[1778321526886,39.65,80192.05,0.0,-0.99025,2e-05,1.04289]
[1778321531922,39.65,80194.93,0.0,-0.9902,2e-05,1.04736]
[1778321536957,39.65,80194.89,0.0,-0.9902,2e-05,1.0473]
[1778321542003,39.65,80195.14,0.0,-0.9902,2e-05,1.04768]
[1778321547027,39.65,80195.58,0.0,-0.99019,2e-05,1.04837]
[1778321552063,39.65,80196.26,0.0,-0.9902,2e-05,1.04682]
[1778321557097,39.65,80198.45,0.0,-0.99017,2e-05,1.05023]
[1778321562131,39.65,80202.13,0.0,-0.99011,2e-05,1.05598]
[1778321568174,39.65,80201.84,0.0,-0.99011,2e-05,1.05553]
[1778321574216,39.65,80200.52,0.0,-0.99013,2e-05,1.05346]
[1778321579252,39.65,80204.5,0.0,-0.99007,2e-05,1.05969]
[1778321584287,39.65,80208.21,0.0,-0.99001,2e-05,1.06553]
[1778321589323,39.65,80210.69,0.0,-0.98996,2e-05,1.06945]
[1778321594358,39.65,80213.35,0.0,-0.98992,2e-05,1.07366]
[1778321600401,39.65,80215.08,0.0,-0.98989,2e-05,1.07641]
[1778321606443,39.65,80216.54,0.0,-0.98986,2e-05,1.07873]
[1778321612499,39.65,80217.67,0.0,-0.98987,2e-05,1.07787]
[1778321618530,39.65,80217.99,0.0,-0.98986,2e-05,1.07838]
[1778321627592,39.65,80219.59,0.0,-0.98984,2e-05,1.08093]
[1778321632641,39.65,80220.59,0.0,-0.98982,2e-05,1.08253]
[1778321637662,39.65,80222.24,0.0,-0.98979,2e-05,1.08517]
[1778321642697,39.65,80223.33,0.0,-0.98977,2e-05,1.08691]
[1778321652767,39.65,80224.84,0.0,-0.98975,2e-05,1.08934]
[1778321660823,39.65,80226.01,0.0,-0.98973,2e-05,1.09122]
[1778321665858,39.65,80226.16,0.0,-0.98972,2e-05,1.09146]
[1778321670893,39.65,80226.47,0.0,-0.98972,2e-05,1.09196]
[1778321676936,39.65,80227.18,0.0,-0.98973,2e-05,1.09042]
[1778321681970,39.65,80227.49,0.0,-0.98973,2e-05,1.09092]
[1778321688012,39.65,80227.48,0.0,-0.98973,2e-05,1.0909]
[1778321693062,39.65,80227.78,0.0,-0.98972,2e-05,1.09138]
[1778321703143,39.65,80228.12,0.0,-0.98971,2e-05,1.09193]
[1778321710170,39.65,80228.85,0.0,-0.9897,2e-05,1.09311]
[1778321721251,39.65,80229.51,0.0,-0.98969,2e-05,1.09417]
[1778321731328,39.65,80229.66,0.0,-0.98971,2e-05,1.09173]
[1778321736356,39.65,80229.68,0.0,-0.98971,2e-05,1.09176]
[1778321741392,39.65,80229.85,0.0,-0.98971,2e-05,1.09203]
[1778321747433,39.65,80230.17,0.0,-0.9897,2e-05,1.09255]
[1778321753497,39.65,80230.58,0.0,-0.9897,2e-05,1.09321]
[1778321758512,39.65,80230.9,0.0,-0.98969,2e-05,1.09372]
[1778321763546,39.65,80233.43,0.0,-0.98965,2e-05,1.09781]
[1778321770595,39.65,80231.13,0.0,-0.98969,2e-05,1.09409]
[1778321775634,39.65,80229.27,0.0,-0.98972,2e-05,1.0911]
[1778321780666,39.65,80230.38,0.0,-0.9897,2e-05,1.09289]
[1778321785703,39.65,80235.89,0.0,-0.9896,2e-05,1.10179]
[1778321790738,39.65,80236.97,0.0,-0.98959,2e-05,1.10354]
[1778321795772,39.65,80235.3,0.0,-0.98964,2e-05,1.09814]
[1778321800807,39.65,80234.31,0.0,-0.98966,2e-05,1.09654]
[1778321805843,39.65,80236.62,0.0,-0.98962,2e-05,1.10027]
[1778321809871,39.65,80239.79,0.0,-0.98956,2e-05,1.10542]
[1778321814905,39.65,80242.55,0.0,-0.98951,2e-05,1.10991]
[1778321821954,39.65,80242.5,0.0,-0.98951,2e-05,1.10983]
[1778321826990,39.65,80244.95,0.0,-0.98947,2e-05,1.11384]
[1778321830011,39.65,80239.04,0.0,-0.98957,2e-05,1.1042]
[1778321835048,39.65,80237.63,0.0,-0.9896,2e-05,1.10191]
[1778321843101,39.65,80237.05,0.0,-0.98961,2e-05,1.10097]
[1778321848136,39.65,80235.61,0.0,-0.98963,2e-05,1.09864]
[1778321854198,39.65,80235.18,0.0,-0.98967,2e-05,1.09525]
[1778321861230,39.65,80234.37,0.0,-0.98968,2e-05,1.09394]
[1778321871298,39.65,80233.33,0.0,-0.9897,2e-05,1.09227]
[1778321878348,39.65,80233.11,0.0,-0.9897,2e-05,1.09191]
[1778321884407,39.65,80232.96,0.0,-0.9897,2e-05,1.09167]
[1778321894478,39.65,80232.73,0.0,-0.98971,2e-05,1.0913]
[1778321901508,39.65,80232.71,0.0,-0.98971,2e-05,1.09127]
[1778321907551,39.65,80232.64,0.0,-0.98971,2e-05,1.09116]
[1778321914618,39.65,80232.75,0.0,-0.98973,2e-05,1.08865]
[1778321919634,39.65,80231.88,0.0,-0.98975,2e-05,1.08725]
[1778321924688,39.65,80232.85,0.0,-0.98973,2e-05,1.08881]
[1778321931718,39.65,80235.19,0.0,-0.98969,2e-05,1.09258]
[1778321936752,39.65,80238.69,0.0,-0.98963,2e-05,1.09823]
[1778321944814,39.65,80240.57,0.0,-0.9896,2e-05,1.10127]
[1778321949847,39.65,80244.07,0.0,-0.98954,2e-05,1.10696]
[1778321954882,39.65,80244.58,0.0,-0.98953,2e-05,1.10779]
[1778321960931,39.65,80244.87,0.0,-0.98952,2e-05,1.10827]
[1778321967982,39.65,80245.77,0.0,-0.98951,2e-05,1.10974]
[1778321973015,39.65,80246.23,0.0,-0.98952,2e-05,1.10777]
[1778321980065,39.65,80244.06,0.0,-0.98956,2e-05,1.10424]
[1778321985100,39.65,80242.18,0.0,-0.98959,2e-05,1.10118]
[1778321990135,39.65,80240.49,0.0,-0.98962,2e-05,1.09844]
[1778321992149,39.65,80235.35,0.0,-0.98971,2e-05,1.09014]
[1778321994163,39.65,80230.59,0.0,-0.98979,2e-05,1.08251]
[1778321998191,39.65,80222.22,0.0,-0.98994,2e-05,1.06918]
[1778322000206,39.65,80214.45,0.0,-0.99007,2e-05,1.05693]
[1778322005241,39.65,80219.51,0.0,-0.98998,2e-05,1.06489]
[1778322009268,39.65,80224.81,0.0,-0.98989,2e-05,1.07329]
[1778322013295,39.65,80229.93,0.0,-0.98981,2e-05,1.08145]
[1778322018332,39.65,80231.87,0.0,-0.98977,2e-05,1.08456]
[1778322023367,39.65,80232.91,0.0,-0.98975,2e-05,1.08622]
[1778322030416,39.65,80233.84,0.0,-0.98974,2e-05,1.08772]
[1778322035461,39.65,80234.24,0.0,-0.98976,2e-05,1.08568]
[1778322040486,39.65,80234.84,0.0,-0.98975,2e-05,1.08664]
[1778322045531,39.65,80234.41,0.0,-0.98975,2e-05,1.08595]
[1778322053574,39.65,80235.08,0.0,-0.98974,2e-05,1.08703]
[1778322061634,39.65,80235.74,0.0,-0.98973,2e-05,1.08809]
[1778322068683,39.65,80233.66,0.0,-0.98977,2e-05,1.08475]
[1778322075745,39.65,80233.67,0.0,-0.98977,2e-05,1.08476]
[1778322080766,39.65,80233.83,0.0,-0.98976,2e-05,1.08502]
[1778322085801,39.65,80234.22,0.0,-0.98976,2e-05,1.08565]
[1778322095868,39.65,80234.13,0.0,-0.98978,2e-05,1.08282]
[1778322100906,39.65,80233.19,0.0,-0.9898,2e-05,1.08132]
[1778322105943,39.65,80233.33,0.0,-0.9898,2e-05,1.08154]
[1778322116016,39.65,80233.61,0.0,-0.98979,2e-05,1.08199]
[1778322126084,39.65,80233.73,0.0,-0.98979,2e-05,1.08218]
[1778322133133,39.65,80233.87,0.0,-0.98979,2e-05,1.08241]
[1778322138168,39.65,80234.34,0.0,-0.98978,2e-05,1.08316]
[1778322145223,39.65,80235.71,0.0,-0.98976,2e-05,1.08535]
[1778322152266,39.65,80234.36,0.0,-0.9898,2e-05,1.08051]
[1778322162336,39.65,80234.1,0.0,-0.98981,2e-05,1.0801]
[1778322167371,39.65,80234.45,0.0,-0.9898,2e-05,1.08066]
[1778322176446,39.65,80234.35,0.0,-0.9898,2e-05,1.0805]
[1778322181469,39.65,80234.03,0.0,-0.98981,2e-05,1.07999]
[1778322186516,39.65,80234.18,0.0,-0.98981,2e-05,1.08023]
[1778322191539,39.65,80229.49,0.0,-0.98989,2e-05,1.07275]
[1778322194560,39.65,80224.15,0.0,-0.98998,2e-05,1.06428]
[1778322199595,39.65,80222.41,0.0,-0.99001,2e-05,1.06154]
[1778322206645,39.65,80220.78,0.0,-0.99003,2e-05,1.05897]
[1778322212687,39.65,80219.29,0.0,-0.99008,2e-05,1.054]
[1778322217723,39.65,80217.54,0.0,-0.99011,2e-05,1.05126]
[1778322224771,39.65,80213.35,0.0,-0.99018,2e-05,1.04472]
[1778322229806,39.65,80212.18,0.0,-0.9902,2e-05,1.0429]
[1778322234841,39.65,80211.77,0.0,-0.99021,2e-05,1.04226]
[1778322240884,39.65,80210.21,0.0,-0.99023,2e-05,1.03984]
[1778322245919,39.65,80208.0,0.0,-0.99027,2e-05,1.03642]
[1778322250954,39.65,80204.14,0.0,-0.99033,2e-05,1.03046]
[1778322255991,39.65,80201.44,0.0,-0.99038,2e-05,1.02631]
[1778322262034,39.65,80202.32,0.0,-0.99036,2e-05,1.02766]
[1778322267092,39.65,80197.22,0.0,-0.99045,2e-05,1.01985]
[1778322273111,39.65,80195.4,0.0,-0.9905,2e-05,1.01451]
[1778322279153,39.65,80194.22,0.0,-0.99052,2e-05,1.01272]
[1778322284188,39.65,80194.6,0.0,-0.99051,2e-05,1.01329]
[1778322291237,39.65,80194.26,0.0,-0.99052,2e-05,1.01278]
[1778322295266,39.65,80199.4,0.0,-0.99043,2e-05,1.02061]
[1778322297279,39.65,80201.11,0.0,-0.99041,2e-05,1.02322]
[1778322299294,39.65,80211.22,0.0,-0.99024,2e-05,1.0388]
[1778322300300,39.65,80217.03,0.0,-0.99014,2e-05,1.04783]
[1778322301307,39.65,80219.8,0.0,-0.9901,2e-05,1.05216]
[1778322307381,39.65,80223.76,0.0,-0.99003,2e-05,1.05838]
[1778322311377,39.65,80230.4,0.0,-0.98992,2e-05,1.06887]
[1778322312388,39.65,80231.29,0.0,-0.9899,2e-05,1.07028]
[1778322317423,39.65,80232.82,0.0,-0.98988,2e-05,1.07272]
[1778322327543,39.65,80236.1,0.0,-0.98982,2e-05,1.07794]
[1778322337563,39.65,80232.62,0.0,-0.98991,2e-05,1.06973]
[1778322342598,39.65,80230.41,0.0,-0.98994,2e-05,1.06623]
[1778322347683,39.65,80230.34,0.0,-0.98994,2e-05,1.06612]
[1778322353675,39.65,80228.64,0.0,-0.98997,2e-05,1.06343]
[1778322358710,39.65,80227.33,0.0,-0.99,2e-05,1.06136]
[1778322363746,39.65,80226.36,0.0,-0.99001,2e-05,1.05983]
[1778322369787,39.65,80225.23,0.0,-0.99003,2e-05,1.05805]
[1778322374825,39.65,80222.15,0.0,-0.99008,2e-05,1.05321]
[1778322379861,39.65,80223.29,0.0,-0.99006,2e-05,1.055]
[1778322384895,39.65,80223.18,0.0,-0.99007,2e-05,1.05483]
[1778322392951,39.65,80222.47,0.0,-0.9901,2e-05,1.05108]
[1778322397986,39.65,80221.47,0.0,-0.99012,2e-05,1.04952]
[1778322403021,39.65,80220.8,0.0,-0.99013,2e-05,1.04847]
[1778322408058,39.65,80220.3,0.0,-0.99014,2e-05,1.04769]
[1778322415105,39.65,80219.84,0.0,-0.99015,2e-05,1.04697]
[1778322420141,39.65,80224.13,0.0,-0.99007,2e-05,1.05368]
[1778322425178,39.65,80225.51,0.0,-0.99005,2e-05,1.05585]
[1778322430215,39.65,80224.6,0.0,-0.99007,2e-05,1.05442]
[1778322435248,39.65,80225.71,0.0,-0.99005,2e-05,1.05617]
[1778322443304,39.65,80227.34,0.0,-0.99002,2e-05,1.05873]
[1778322448340,39.65,80231.8,0.0,-0.98994,2e-05,1.06577]
[1778322450353,39.65,80236.96,0.0,-0.98986,2e-05,1.07397]
[1778322456400,39.65,80236.23,0.0,-0.98989,2e-05,1.07014]
[1778322467474,39.65,80230.83,0.0,-0.98998,2e-05,1.06158]
[1778322475530,39.65,80230.21,0.0,-0.99,2e-05,1.06061]
[1778322484595,39.65,80229.56,0.0,-0.99001,2e-05,1.05958]
[1778322492649,39.65,80229.91,0.0,-0.99,2e-05,1.06013]
[1778322498739,39.65,80229.83,0.0,-0.99,2e-05,1.06001]
[1778322504733,39.65,80229.78,0.0,-0.99,2e-05,1.05993]
[1778322506750,39.65,80239.57,0.0,-0.98984,2e-05,1.07546]
[1778322511782,39.65,80242.51,0.0,-0.98981,2e-05,1.07747]
[1778322518881,39.65,80245.55,0.0,-0.98976,2e-05,1.08234]
[1778322525880,39.65,80251.02,0.0,-0.98966,2e-05,1.09115]
[1778322533936,39.65,80256.36,0.0,-0.98957,2e-05,1.0998]
[1778322539025,39.65,80260.08,0.0,-0.9895,2e-05,1.10585]
[1778322545013,39.65,80261.85,0.0,-0.98947,2e-05,1.10875]
[1778322550048,39.65,80259.58,0.0,-0.98951,2e-05,1.10504]
[1778322556091,39.65,80259.34,0.0,-0.98952,2e-05,1.10465]
[1778322562132,39.65,80258.94,0.0,-0.98952,2e-05,1.104]
[1778322569235,39.65,80258.37,0.0,-0.98953,2e-05,1.10307]
[1778322575223,39.65,80254.27,0.0,-0.98963,2e-05,1.09369]
[1778322578243,39.65,80250.9,0.0,-0.98969,2e-05,1.08825]
[1778322582273,39.65,80242.61,0.0,-0.98983,2e-05,1.07495]
[1778322583279,39.65,80241.7,0.0,-0.98985,2e-05,1.0735]
[1778322585293,39.65,80236.02,0.0,-0.98995,2e-05,1.06448]
[1778322590329,39.65,80232.61,0.0,-0.99,2e-05,1.05909]
[1778322594356,39.65,80224.65,0.0,-0.99014,2e-05,1.0466]
[1778322598385,39.65,80218.05,0.0,-0.99025,2e-05,1.03633]
[1778322600400,39.65,80218.11,0.0,-0.99025,2e-05,1.03643]
[1778322605434,39.65,80218.35,0.0,-0.99024,2e-05,1.0368]
[1778322608454,39.65,80225.41,0.0,-0.99012,2e-05,1.04779]
[1778322613490,39.65,80227.8,0.0,-0.99008,2e-05,1.05153]
[1778322618525,39.65,80229.52,0.0,-0.99006,2e-05,1.05423]
[1778322623560,39.65,80233.95,0.0,-0.98998,2e-05,1.0612]
[1778322629657,39.65,80236.05,0.0,-0.98994,2e-05,1.06453]
[1778322635647,39.65,80238.54,0.0,-0.98993,2e-05,1.06581]
[1778322640680,39.65,80238.3,0.0,-0.98993,2e-05,1.06543]
[1778322645716,39.65,80239.51,0.0,-0.98991,2e-05,1.06735]
[1778322650756,39.65,80239.83,0.0,-0.9899,2e-05,1.06785]
[1778322659870,39.65,80241.56,0.0,-0.98988,2e-05,1.0706]
[1778322666864,39.65,80237.57,0.0,-0.98994,2e-05,1.06427]
[1778322671898,39.65,80234.26,0.0,-0.99,2e-05,1.05904]
[1778322676933,39.65,80231.17,0.0,-0.99005,2e-05,1.05418]
[1778322681970,39.65,80230.4,0.0,-0.99006,2e-05,1.05297]
[1778322689018,39.65,80232.27,0.0,-0.99003,2e-05,1.05591]
[1778322700153,39.65,80234.13,0.0,-0.99003,2e-05,1.05618]
[1778322704123,39.65,80239.44,0.0,-0.98994,2e-05,1.06457]
[1778322709159,39.65,80239.4,0.0,-0.98994,2e-05,1.06451]
[1778322715200,39.65,80237.32,0.0,-0.98997,2e-05,1.06122]
[1778322720292,39.65,80236.85,0.0,-0.98998,2e-05,1.06047]
[1778322727284,39.65,80235.66,0.0,-0.99,2e-05,1.0586]
[1778322732319,39.65,80235.39,0.0,-0.99,2e-05,1.05817]
[1778322737354,39.65,80235.32,0.0,-0.99001,2e-05,1.05806]
[1778322744403,39.65,80234.67,0.0,-0.99002,2e-05,1.05703]
[1778322749438,39.65,80236.32,0.0,-0.98999,2e-05,1.05964]
[1778322754473,39.65,80239.08,0.0,-0.98997,2e-05,1.06134]
[1778322760572,39.65,80241.68,0.0,-0.98992,2e-05,1.06546]
[1778322766557,39.65,80243.56,0.0,-0.98989,2e-05,1.06844]
[1778322771593,39.65,80247.09,0.0,-0.98983,2e-05,1.07406]
[1778322776628,39.65,80248.25,0.0,-0.98981,2e-05,1.07592]
[1778322781722,39.65,80249.81,0.0,-0.98978,2e-05,1.07841]
[1778322789719,39.65,80251.32,0.0,-0.98976,2e-05,1.08083]
[1778322797775,39.65,80254.78,0.0,-0.9897,2e-05,1.08639]
[1778322803817,39.65,80255.02,0.0,-0.98969,2e-05,1.08678]
[1778322808852,39.65,80254.73,0.0,-0.9897,2e-05,1.08631]
[1778322813887,39.65,80254.8,0.0,-0.98972,2e-05,1.08372]
[1778322818922,39.65,80255.22,0.0,-0.98971,2e-05,1.0844]
[1778322827985,39.65,80256.06,0.0,-0.9897,2e-05,1.08575]
[1778322838055,39.65,80255.9,0.0,-0.9897,2e-05,1.08549]
[1778322843093,39.65,80255.81,0.0,-0.9897,2e-05,1.08535]
[1778322852221,39.65,80255.76,0.0,-0.9897,2e-05,1.08527]
[1778322858200,39.65,80256.08,0.0,-0.9897,2e-05,1.08578]
[1778322863233,39.65,80256.94,0.0,-0.98968,2e-05,1.08717]
[1778322868268,39.65,80256.97,0.0,-0.98968,2e-05,1.08722]
[1778322873303,39.65,80260.41,0.0,-0.98965,2e-05,1.09006]
[1778322878338,39.65,80261.46,0.0,-0.98963,2e-05,1.09176]
[1778322883373,39.65,80263.31,0.0,-0.9896,2e-05,1.09476]
[1778322892506,39.65,80265.53,0.0,-0.98956,2e-05,1.09836]
[1778322898480,39.65,80268.67,0.0,-0.9895,2e-05,1.10348]
[1778322904521,39.65,80268.85,0.0,-0.9895,2e-05,1.10377]
[1778322910564,39.65,80268.98,0.0,-0.9895,2e-05,1.10399]
[1778322915599,39.65,80270.74,0.0,-0.98947,2e-05,1.10686]
[1778322920633,39.65,80274.43,0.0,-0.9894,2e-05,1.11291]
[1778322925667,39.65,80281.43,0.0,-0.98928,2e-05,1.12447]
[1778322931710,39.65,80281.86,0.0,-0.98929,2e-05,1.12241]
[1778322938758,39.65,80283.04,0.0,-0.98927,2e-05,1.12436]
[1778322944801,39.65,80283.14,0.0,-0.98927,2e-05,1.12453]
[1778322952926,39.65,80283.21,0.0,-0.98927,2e-05,1.12465]
[1778322961923,39.65,80280.59,0.0,-0.98932,2e-05,1.12031]
[1778322967966,39.65,80281.28,0.0,-0.9893,2e-05,1.12145]
[1778322973073,39.65,80277.13,0.0,-0.98938,2e-05,1.1146]
[1778322976021,39.65,80273.84,0.0,-0.98944,2e-05,1.1092]
[1778322983143,39.65,80273.71,0.0,-0.98944,2e-05,1.10898]
[1778322992133,39.65,80273.83,0.0,-0.98946,2e-05,1.10643]
[1778322999182,39.65,80273.86,0.0,-0.98946,2e-05,1.10648]
[1778323006231,39.65,80274.34,0.0,-0.98945,2e-05,1.10727]
[1778323012273,39.65,80273.96,0.0,-0.98946,2e-05,1.10665]
[1778323017322,39.65,80274.26,0.0,-0.98945,2e-05,1.10714]
[1778323022345,39.65,80274.88,0.0,-0.98944,2e-05,1.10815]
[1778323027380,39.65,80275.11,0.0,-0.98944,2e-05,1.10853]
[1778323033520,39.65,80274.48,0.0,-0.98945,2e-05,1.1075]
[1778323040472,39.65,80275.26,0.0,-0.98944,2e-05,1.10878]
[1778323049535,39.65,80276.15,0.0,-0.98942,2e-05,1.11024]
[1778323055577,39.65,80275.8,0.0,-0.98945,2e-05,1.10691]
[1778323061619,39.65,80275.64,0.0,-0.98946,2e-05,1.10665]
[1778323069676,39.65,80275.07,0.0,-0.98947,2e-05,1.10572]
[1778323080752,39.65,80275.02,0.0,-0.98947,2e-05,1.10564]
[1778323085787,39.65,80274.43,0.0,-0.98948,2e-05,1.10467]
[1778323091831,39.65,80274.47,0.0,-0.98948,2e-05,1.10474]
[1778323096865,39.65,80273.31,0.0,-0.9895,2e-05,1.10284]
[1778323103913,39.65,80274.48,0.0,-0.98948,2e-05,1.10475]
[1778323109957,39.65,80274.5,0.0,-0.98948,2e-05,1.10479]
[1778323117007,39.65,80274.41,0.0,-0.9895,2e-05,1.1019]
[1778323123049,39.65,80274.31,0.0,-0.9895,2e-05,1.10173]
[1778323134227,39.65,80274.31,0.0,-0.9895,2e-05,1.10173]
[1778323140168,39.65,80274.57,0.0,-0.9895,2e-05,1.10216]
[1778323142182,39.65,80283.94,0.0,-0.98933,2e-05,1.11754]
[1778323143189,39.65,80286.8,0.0,-0.98928,2e-05,1.12227]
[1778323148224,39.65,80291.24,0.0,-0.9892,2e-05,1.12965]
[1778323154369,39.65,80290.03,0.0,-0.98922,2e-05,1.12763]
[1778323157291,39.65,80301.47,0.0,-0.98901,2e-05,1.14679]
[1778323163331,39.65,80301.36,0.0,-0.98902,2e-05,1.1466]
[1778323166351,39.65,80305.78,0.0,-0.98893,2e-05,1.15407]
[1778323174514,39.65,80304.93,0.0,-0.98898,2e-05,1.14981]
[1778323180450,39.65,80313.82,0.0,-0.98881,2e-05,1.16491]
[1778323185485,39.65,80316.53,0.0,-0.98876,2e-05,1.16955]
[1778323186492,39.65,80326.89,0.0,-0.98856,2e-05,1.1874]
[1778323191528,39.65,80328.48,0.0,-0.98853,2e-05,1.19016]
[1778323196562,39.65,80328.2,0.0,-0.98854,2e-05,1.18968]
[1778323204725,39.65,80328.85,0.0,-0.98853,2e-05,1.19081]
[1778323208651,39.65,80334.17,0.0,-0.98843,2e-05,1.20008]
[1778323209654,39.65,80335.04,0.0,-0.98841,2e-05,1.2016]
[1778323214794,39.65,80337.33,0.0,-0.98836,2e-05,1.20562]
[1778323217711,39.65,80335.24,0.0,-0.9884,2e-05,1.20195]
[1778323218720,39.65,80331.02,0.0,-0.98849,2e-05,1.19458]
[1778323224873,39.65,80331.32,0.0,-0.98848,2e-05,1.19511]
[1778323230801,39.65,80330.04,0.0,-0.9885,2e-05,1.19288]
[1778323235836,39.65,80330.93,0.0,-0.98851,2e-05,1.19153]
[1778323240871,39.65,80331.23,0.0,-0.98851,2e-05,1.19205]
[1778323249934,39.65,80330.85,0.0,-0.98852,2e-05,1.19139]
[1778323255084,39.65,80330.18,0.0,-0.98853,2e-05,1.19023]
[1778323262026,39.65,80329.19,0.0,-0.98855,2e-05,1.18851]
[1778323264037,39.65,80321.88,0.0,-0.98869,2e-05,1.17587]
[1778323265154,39.65,80318.86,0.0,-0.98874,2e-05,1.17068]
[1778323270079,39.65,80317.32,0.0,-0.98877,2e-05,1.16804]
[1778323275225,39.65,80315.0,0.0,-0.98882,2e-05,1.16408]
[1778323284178,39.65,80312.83,0.0,-0.98886,2e-05,1.16038]
[1778323289214,39.65,80311.07,0.0,-0.98889,2e-05,1.15738]
[1778323296263,39.65,80309.61,0.0,-0.98894,2e-05,1.15207]
[1778323303312,39.65,80307.86,0.0,-0.98897,2e-05,1.14911]
[1778323308346,39.65,80307.32,0.0,-0.98898,2e-05,1.1482]
[1778323313381,39.65,80307.19,0.0,-0.98899,2e-05,1.14798]
[1778323319426,39.65,80307.57,0.0,-0.98898,2e-05,1.14862]
[1778323325577,39.65,80306.85,0.0,-0.98899,2e-05,1.14741]
[1778323331509,39.65,80306.65,0.0,-0.989,2e-05,1.14707]
[1778323338559,39.65,80306.26,0.0,-0.989,2e-05,1.14641]
[1778323343593,39.65,80305.94,0.0,-0.98901,2e-05,1.14587]
[1778323354668,39.65,80305.35,0.0,-0.98905,2e-05,1.14206]
[1778323365856,39.65,80305.01,0.0,-0.98905,2e-05,1.14149]
[1778323373805,39.65,80304.87,0.0,-0.98906,2e-05,1.14125]
[1778323380853,39.65,80304.9,0.0,-0.98906,2e-05,1.1413]
[1778323386896,39.65,80304.75,0.0,-0.98906,2e-05,1.14105]
[1778323392060,39.65,80304.96,0.0,-0.98905,2e-05,1.1414]
[1778323396967,39.65,80310.93,0.0,-0.98894,2e-05,1.15148]
[1778323402136,39.65,80314.93,0.0,-0.98887,2e-05,1.15827]
[1778323411198,39.65,80318.16,0.0,-0.98884,2e-05,1.16092]
[1778323418119,39.65,80320.26,0.0,-0.9888,2e-05,1.1645]
[1778323423150,39.65,80323.18,0.0,-0.98874,2e-05,1.1695]
[1778323428185,39.65,80323.98,0.0,-0.98873,2e-05,1.17088]
[1778323433220,39.65,80324.15,0.0,-0.98872,2e-05,1.17117]
[1778323438255,39.65,80324.41,0.0,-0.98872,2e-05,1.17162]
[1778323443290,39.65,80325.16,0.0,-0.9887,2e-05,1.1729]
[1778323448331,39.65,80325.58,0.0,-0.9887,2e-05,1.17363]
[1778323453361,39.65,80325.42,0.0,-0.9887,2e-05,1.17335]
[1778323461549,39.65,80323.99,0.0,-0.98873,2e-05,1.17089]
[1778323469473,39.65,80324.74,0.0,-0.98871,2e-05,1.17218]
[1778323475516,39.65,80323.44,0.0,-0.98876,2e-05,1.16709]
[1778323481692,39.65,80317.24,0.0,-0.98888,2e-05,1.15651]
[1778323491762,39.65,80313.3,0.0,-0.98895,2e-05,1.14982]
[1778323500691,39.65,80311.43,0.0,-0.98899,2e-05,1.14666]
[1778323505726,39.65,80308.48,0.0,-0.98904,2e-05,1.14169]
[1778323511901,39.65,80307.79,0.0,-0.98905,2e-05,1.14053]
[1778323520831,39.65,80306.78,0.0,-0.98907,2e-05,1.13883]
[1778323525866,39.65,80305.56,0.0,-0.9891,2e-05,1.13678]
[1778323532041,39.65,80303.56,0.0,-0.98916,2e-05,1.13063]
[1778323540971,39.65,80303.85,0.0,-0.98915,2e-05,1.13111]
[1778323547013,39.65,80303.54,0.0,-0.98916,2e-05,1.1306]
[1778323552182,39.65,80303.57,0.0,-0.98916,2e-05,1.13065]
[1778323558092,39.65,80303.57,0.0,-0.98916,2e-05,1.13065]
[1778323563125,39.65,80303.28,0.0,-0.98916,2e-05,1.13016]
[1778323568160,39.65,80303.98,0.0,-0.98915,2e-05,1.13133]
[1778323573195,39.65,80304.57,0.0,-0.98914,2e-05,1.13232]
[1778323580280,39.65,80303.64,0.0,-0.98916,2e-05,1.13076]
[1778323585315,39.65,80304.0,0.0,-0.98915,2e-05,1.13136]
[1778323592463,39.65,80304.15,0.0,-0.98917,2e-05,1.12881]
[1778323598406,39.65,80304.16,0.0,-0.98917,2e-05,1.12883]
[1778323603442,39.65,80304.14,0.0,-0.98917,2e-05,1.1288]
[1778323608477,39.65,80305.61,0.0,-0.98915,2e-05,1.13125]
[1778323613512,39.65,80303.12,0.0,-0.98919,2e-05,1.12709]
[1778323618547,39.65,80301.67,0.0,-0.98922,2e-05,1.12468]
[1778323624591,39.65,80301.82,0.0,-0.98922,2e-05,1.12493]
[1778323631639,39.65,80302.46,0.0,-0.9892,2e-05,1.126]
[1778323642820,39.65,80302.61,0.0,-0.9892,2e-05,1.12625]
[1778323652888,39.65,80303.08,0.0,-0.98922,2e-05,1.12423]
[1778323660853,39.65,80303.34,0.0,-0.98921,2e-05,1.12466]
[1778323661849,39.65,80295.28,0.0,-0.98936,2e-05,1.11132]
[1778323662859,39.65,80280.67,0.0,-0.98962,2e-05,1.08745]
[1778323667891,39.65,80281.75,0.0,-0.9896,2e-05,1.0892]
[1778323673030,39.65,80282.78,0.0,-0.98958,2e-05,1.09087]
[1778323678970,39.65,80283.65,0.0,-0.98957,2e-05,1.09228]
[1778323685013,39.65,80284.76,0.0,-0.98955,2e-05,1.09409]
[1778323693170,39.65,80281.55,0.0,-0.9896,2e-05,1.08887]
[1778323699108,39.65,80280.07,0.0,-0.98963,2e-05,1.08648]
[1778323704143,39.65,80282.29,0.0,-0.98959,2e-05,1.09007]
[1778323709178,39.65,80282.13,0.0,-0.98959,2e-05,1.08981]
[1778323715220,39.65,80281.34,0.0,-0.98963,2e-05,1.0858]
[1778323720255,39.65,80281.58,0.0,-0.98963,2e-05,1.08619]
[1778323725293,39.65,80281.38,0.0,-0.98963,2e-05,1.08586]
[1778323733456,39.65,80282.33,0.0,-0.98962,2e-05,1.0874]
[1778323739393,39.65,80278.91,0.0,-0.98968,2e-05,1.08187]
[1778323744429,39.65,80277.97,0.0,-0.98969,2e-05,1.08036]
[1778323750470,39.65,80278.18,0.0,-0.98969,2e-05,1.0807]
[1778323755505,39.65,80278.58,0.0,-0.98968,2e-05,1.08134]
[1778323760540,39.65,80279.07,0.0,-0.98967,2e-05,1.08213]
[1778323771617,39.65,80278.76,0.0,-0.9897,2e-05,1.07891]
[1778323775646,39.65,80273.46,0.0,-0.9898,2e-05,1.0704]
[1778323778666,39.65,80272.51,0.0,-0.98981,2e-05,1.06888]
[1778323783702,39.65,80269.35,0.0,-0.98987,2e-05,1.06384]
[1778323788736,39.65,80266.03,0.0,-0.98992,2e-05,1.05857]
[1778323794778,39.65,80264.52,0.0,-0.98995,2e-05,1.05618]
[1778323799813,39.65,80263.48,0.0,-0.98997,2e-05,1.05453]
[1778323809884,39.65,80262.13,0.0,-0.98999,2e-05,1.0524]
[1778323814919,39.65,80261.15,0.0,-0.99001,2e-05,1.05085]
[1778323824089,39.65,80260.41,0.0,-0.99002,2e-05,1.04969]
[1778323834157,39.65,80259.9,0.0,-0.99005,2e-05,1.04622]
[1778323840095,39.65,80259.73,0.0,-0.99006,2e-05,1.04595]
[1778323846137,39.65,80259.4,0.0,-0.99006,2e-05,1.04543]
[1778323851172,39.65,80258.94,0.0,-0.99007,2e-05,1.04471]
[1778323857214,39.65,80258.91,0.0,-0.99007,2e-05,1.04466]
[1778323864367,39.65,80258.93,0.0,-0.99007,2e-05,1.04469]
[1778323870305,39.65,80258.86,0.0,-0.99007,2e-05,1.04458]
[1778323875339,39.65,80258.76,0.0,-0.99007,2e-05,1.04443]
[1778323882389,39.65,80258.62,0.0,-0.99007,2e-05,1.04421]
[1778323887424,39.65,80258.49,0.0,-0.99008,2e-05,1.044]
[1778323892459,39.65,80260.28,0.0,-0.99007,2e-05,1.04415]
[1778323901522,39.65,80264.7,0.0,-0.99,2e-05,1.0511]
[1778323912599,39.65,80268.31,0.0,-0.98993,2e-05,1.05681]
[1778323918641,39.65,80269.18,0.0,-0.98992,2e-05,1.05819]
[1778323922670,39.65,80275.34,0.0,-0.98981,2e-05,1.068]
[1778323923677,39.65,80277.13,0.0,-0.98978,2e-05,1.07086]
[1778323928712,39.65,80279.58,0.0,-0.98974,2e-05,1.07479]
[1778323933748,39.65,80280.32,0.0,-0.98973,2e-05,1.07598]
[1778323938782,39.65,80280.58,0.0,-0.98972,2e-05,1.0764]
[1778323943817,39.65,80278.23,0.0,-0.98976,2e-05,1.07262]
[1778323949863,39.65,80278.8,0.0,-0.98975,2e-05,1.07354]
[1778323955007,39.65,80278.94,0.0,-0.98978,2e-05,1.07105]
[1778323960940,39.65,80279.01,0.0,-0.98977,2e-05,1.07116]
[1778323970012,39.65,80278.67,0.0,-0.98978,2e-05,1.07061]
[1778323975145,39.65,80277.61,0.0,-0.9898,2e-05,1.06892]
[1778323985213,39.65,80278.0,0.0,-0.98979,2e-05,1.06954]
[1778323991152,39.65,80278.52,0.0,-0.98978,2e-05,1.07037]
[1778323997194,39.65,80278.63,0.0,-0.98978,2e-05,1.07055]
[1778324003236,39.65,80278.96,0.0,-0.98978,2e-05,1.07108]
[1778324008274,39.65,80283.68,0.0,-0.98969,2e-05,1.07866]
[1778324013307,39.65,80283.05,0.0,-0.98973,2e-05,1.07493]
[1778324018342,39.65,80282.67,0.0,-0.98974,2e-05,1.07431]
[1778324023377,39.65,80281.76,0.0,-0.98975,2e-05,1.07285]
[1778324028415,39.65,80282.16,0.0,-0.98974,2e-05,1.0735]
[1778324033450,39.65,80282.42,0.0,-0.98974,2e-05,1.07391]
[1778324043520,39.65,80282.25,0.0,-0.98974,2e-05,1.07364]
[1778324055709,39.65,80280.83,0.0,-0.98977,2e-05,1.07136]
[1778324064667,39.65,80280.73,0.0,-0.98977,2e-05,1.0712]
[1778324075849,39.65,80280.57,0.0,-0.9898,2e-05,1.06823]
[1778324085919,39.65,80280.56,0.0,-0.9898,2e-05,1.06822]
[1778324095990,39.65,80280.24,0.0,-0.9898,2e-05,1.0677]
[1778324101926,39.65,80279.95,0.0,-0.98981,2e-05,1.06724]
[1778324110989,39.65,80280.42,0.0,-0.9898,2e-05,1.06799]
[1778324117032,39.65,80281.38,0.0,-0.98978,2e-05,1.06953]
[1778324123073,39.65,80281.28,0.0,-0.98978,2e-05,1.06937]
[1778324128108,39.65,80280.64,0.0,-0.9898,2e-05,1.06834]
[1778324136280,39.65,80280.81,0.0,-0.98982,2e-05,1.06591]
[1778324142205,39.65,80280.8,0.0,-0.98982,2e-05,1.06589]
[1778324150262,39.65,80281.71,0.0,-0.9898,2e-05,1.06734]
[1778324156304,39.65,80282.14,0.0,-0.9898,2e-05,1.06803]
[1778324166493,39.65,80281.81,0.0,-0.9898,2e-05,1.0675]
[1778324176570,39.65,80281.97,0.0,-0.9898,2e-05,1.06776]
[1778324186640,39.65,80281.55,0.0,-0.98981,2e-05,1.06709]
[1778324192556,39.65,80281.26,0.0,-0.98984,2e-05,1.06392]
[1778324197593,39.65,80281.24,0.0,-0.98984,2e-05,1.06388]
[1778324202626,39.65,80280.94,0.0,-0.98984,2e-05,1.06341]
[1778324208670,39.65,80281.05,0.0,-0.98984,2e-05,1.06358]
[1778324214710,39.65,80280.99,0.0,-0.98984,2e-05,1.06348]
[1778324219745,39.65,80280.04,0.0,-0.98986,2e-05,1.06197]
[1778324224780,39.65,80275.39,0.0,-0.98994,2e-05,1.05458]
[1778324229815,39.65,80273.03,0.0,-0.98998,2e-05,1.05085]
[1778324235857,39.65,80269.5,0.0,-0.99004,2e-05,1.04529]
[1778324236991,39.65,80262.07,0.0,-0.99016,2e-05,1.03365]
[1778324237871,39.65,80262.07,0.0,-0.99016,2e-05,1.03365]
[1778324242906,39.65,80262.26,0.0,-0.99016,2e-05,1.03395]
[1778324251969,39.65,80261.58,0.0,-0.9902,2e-05,1.03024]
[1778324257134,39.65,80261.88,0.0,-0.99019,2e-05,1.03071]
[1778324264053,39.65,80261.95,0.0,-0.99019,2e-05,1.03081]
[1778324269088,39.65,80262.75,0.0,-0.99018,2e-05,1.03206]
[1778324276137,39.65,80262.91,0.0,-0.99017,2e-05,1.03231]
[1778324281172,39.65,80264.29,0.0,-0.99015,2e-05,1.03446]
[1778324287216,39.65,80266.64,0.0,-0.99011,2e-05,1.03813]
[1778324292251,39.65,80267.22,0.0,-0.9901,2e-05,1.03904]
[1778324297421,39.65,80266.53,0.0,-0.99011,2e-05,1.03796]
[1778324303328,39.65,80268.23,0.0,-0.99008,2e-05,1.04062]
[1778324310377,39.65,80269.98,0.0,-0.99005,2e-05,1.04337]
[1778324317563,39.65,80271.0,0.0,-0.99006,2e-05,1.0423]
[1778324327633,39.65,80269.36,0.0,-0.99009,2e-05,1.03972]
[1778324337704,39.65,80268.18,0.0,-0.99011,2e-05,1.03788]
[1778324345621,39.65,80267.43,0.0,-0.99012,2e-05,1.0367]
[1778324350658,39.65,80271.89,0.0,-0.99005,2e-05,1.04369]
[1778324355694,39.65,80272.98,0.0,-0.99003,2e-05,1.04541]
[1778324360728,39.65,80274.05,0.0,-0.99001,2e-05,1.04709]
[1778324365764,39.65,80274.97,0.0,-0.98999,2e-05,1.04854]
[1778324370798,39.65,80275.56,0.0,-0.98998,2e-05,1.04948]
[1778324377984,39.65,80276.19,0.0,-0.99,2e-05,1.04778]
[1778324388053,39.65,80276.7,0.0,-0.98999,2e-05,1.04859]
[1778324394965,39.65,80276.32,0.0,-0.99,2e-05,1.04799]
[1778324400001,39.65,80276.56,0.0,-0.98999,2e-05,1.04837]
[1778324404029,39.65,80269.04,0.0,-0.99012,2e-05,1.03656]
[1778324409064,39.65,80268.87,0.0,-0.99012,2e-05,1.03629]
[1778324415105,39.65,80266.96,0.0,-0.99015,2e-05,1.03331]
[1778324421286,39.65,80266.59,0.0,-0.99016,2e-05,1.03273]
[1778324428198,39.65,80266.01,0.0,-0.99017,2e-05,1.03183]
[1778324433232,39.65,80265.43,0.0,-0.9902,2e-05,1.02827]
[1778324438267,39.65,80264.52,0.0,-0.99022,2e-05,1.02686]
[1778324444309,39.65,80263.93,0.0,-0.99023,2e-05,1.02594]
[1778324449344,39.65,80264.24,0.0,-0.99022,2e-05,1.02642]
[1778324455388,39.65,80263.28,0.0,-0.99024,2e-05,1.02493]
[1778324460423,39.65,80262.72,0.0,-0.99025,2e-05,1.02407]
[1778324466482,39.65,80261.87,0.0,-0.99026,2e-05,1.02275]
[1778324471636,39.65,80260.54,0.0,-0.99029,2e-05,1.0207]
[1778324477543,39.65,80260.29,0.0,-0.99029,2e-05,1.02031]
[1778324482579,39.65,80259.08,0.0,-0.99031,2e-05,1.01844]
[1778324487614,39.65,80259.15,0.0,-0.99031,2e-05,1.01855]
[1778324492649,39.65,80258.97,0.0,-0.99034,2e-05,1.01564]
[1778324497690,39.65,80258.39,0.0,-0.99035,2e-05,1.01475]
[1778324502719,39.65,80258.42,0.0,-0.99035,2e-05,1.01479]
[1778324507756,39.65,80258.13,0.0,-0.99035,2e-05,1.01435]
[1778324513797,39.65,80258.11,0.0,-0.99035,2e-05,1.01432]
[1778324518832,39.65,80258.38,0.0,-0.99035,2e-05,1.01473]
[1778324523867,39.65,80258.55,0.0,-0.99034,2e-05,1.01499]
[1778324528902,39.65,80259.08,0.0,-0.99034,2e-05,1.01581]
[1778324535952,39.65,80259.55,0.0,-0.99033,2e-05,1.01653]
[1778324542126,39.65,80259.58,0.0,-0.99033,2e-05,1.01658]
[1778324548037,39.65,80259.66,0.0,-0.99033,2e-05,1.0167]
[1778324555086,39.65,80258.01,0.0,-0.99038,2e-05,1.01154]
[1778324562267,39.65,80258.51,0.0,-0.99037,2e-05,1.01231]
[1778324566163,39.65,80272.63,0.0,-0.99013,2e-05,1.03417]
[1778324567172,39.65,80279.62,0.0,-0.99001,2e-05,1.04514]
[1778324568177,39.65,80284.06,0.0,-0.98994,2e-05,1.05215]
[1778324570191,39.65,80287.41,0.0,-0.98988,2e-05,1.05747]
[1778324573212,39.65,80291.58,0.0,-0.98981,2e-05,1.06412]
[1778324579255,39.65,80291.06,0.0,-0.98982,2e-05,1.06329]
[1778324586304,39.65,80289.65,0.0,-0.98984,2e-05,1.06104]
[1778324589325,39.65,80284.38,0.0,-0.98993,2e-05,1.05266]
[1778324597380,39.65,80283.38,0.0,-0.98995,2e-05,1.05107]
[1778324602551,39.65,80283.57,0.0,-0.98995,2e-05,1.05137]
[1778324610471,39.65,80283.85,0.0,-0.98994,2e-05,1.05182]
[1778324616513,39.65,80284.05,0.0,-0.98996,2e-05,1.04944]
[1778324622691,39.65,80284.44,0.0,-0.98996,2e-05,1.05006]
[1778324628597,39.65,80284.49,0.0,-0.98995,2e-05,1.05013]
[1778324635645,39.65,80284.31,0.0,-0.98996,2e-05,1.04985]
[1778324640682,39.65,80284.68,0.0,-0.98995,2e-05,1.05044]
[1778324645717,39.65,80286.61,0.0,-0.98992,2e-05,1.05349]
[1778324650753,39.65,80287.64,0.0,-0.9899,2e-05,1.05513]
[1778324655789,39.65,80287.88,0.0,-0.9899,2e-05,1.05551]
[1778324662971,39.65,80287.57,0.0,-0.9899,2e-05,1.05502]
[1778324671900,39.65,80286.84,0.0,-0.98994,2e-05,1.05116]
[1778324677942,39.65,80286.86,0.0,-0.98994,2e-05,1.05119]
[1778324683111,39.65,80288.04,0.0,-0.98992,2e-05,1.05306]
[1778324689021,39.65,80287.35,0.0,-0.98993,2e-05,1.05196]
[1778324695062,39.65,80287.49,0.0,-0.98993,2e-05,1.05219]
[1778324700098,39.65,80287.89,0.0,-0.98992,2e-05,1.05282]
[1778324708155,39.65,80287.75,0.0,-0.98992,2e-05,1.0526]
[1778324713322,39.65,80287.43,0.0,-0.98993,2e-05,1.05209]
[1778324717217,39.65,80278.42,0.0,-0.99008,2e-05,1.03789]
[1778324718225,39.65,80273.48,0.0,-0.99017,2e-05,1.03017]
[1778324719231,39.65,80272.12,0.0,-0.99019,2e-05,1.02805]
[1778324724266,39.65,80271.25,0.0,-0.9902,2e-05,1.0267]
[1778324730308,39.65,80269.46,0.0,-0.99023,2e-05,1.02392]
[1778324735343,39.65,80270.27,0.0,-0.99025,2e-05,1.02253]
[1778324738364,39.65,80276.85,0.0,-0.99013,2e-05,1.03276]
[1778324743533,39.65,80280.34,0.0,-0.99008,2e-05,1.03822]
[1778324749442,39.65,80277.94,0.0,-0.99012,2e-05,1.03446]
[1778324762533,39.65,80278.19,0.0,-0.99011,2e-05,1.03486]
[1778324767569,39.65,80277.97,0.0,-0.99012,2e-05,1.03451]
[1778324772605,39.65,80278.77,0.0,-0.9901,2e-05,1.03576]
[1778324777640,39.65,80279.19,0.0,-0.9901,2e-05,1.03642]
[1778324783820,39.65,80279.29,0.0,-0.99009,2e-05,1.03658]
[1778324790732,39.65,80279.98,0.0,-0.99008,2e-05,1.03766]
[1778324797781,39.65,80280.81,0.0,-0.99009,2e-05,1.03628]
[1778324802816,39.65,80280.22,0.0,-0.9901,2e-05,1.03536]
[1778324807851,39.65,80281.84,0.0,-0.99007,2e-05,1.0379]
[1778324814031,39.65,80282.23,0.0,-0.99007,2e-05,1.03851]
[1778324821949,39.65,80282.75,0.0,-0.99006,2e-05,1.03932]
[1778324830010,39.65,80282.43,0.0,-0.99006,2e-05,1.03882]
[1778324835039,39.65,80282.89,0.0,-0.99006,2e-05,1.03954]
[1778324840075,39.65,80285.41,0.0,-0.99001,2e-05,1.04351]
[1778324848132,39.65,80284.84,0.0,-0.99002,2e-05,1.04261]
[1778324854310,39.65,80284.43,0.0,-0.99006,2e-05,1.03928]
[1778324860217,39.65,80284.11,0.0,-0.99006,2e-05,1.03878]
[1778324865251,39.65,80284.28,0.0,-0.99006,2e-05,1.03904]
[1778324874452,39.65,80283.93,0.0,-0.99006,2e-05,1.03849]
[1778324881502,39.65,80283.78,0.0,-0.99007,2e-05,1.03826]
[1778324887406,39.65,80283.97,0.0,-0.99006,2e-05,1.03856]
[1778324889421,39.65,80295.02,0.0,-0.98987,2e-05,1.05602]
[1778324890428,39.65,80297.02,0.0,-0.98984,2e-05,1.05921]
[1778324895468,39.65,80296.12,0.0,-0.98985,2e-05,1.05777]
[1778324900497,39.65,80295.3,0.0,-0.98987,2e-05,1.05647]
[1778324907546,39.65,80294.17,0.0,-0.98989,2e-05,1.05467]
[1778324912581,39.65,80292.97,0.0,-0.98993,2e-05,1.05006]
[1778324920637,39.65,80291.31,0.0,-0.98996,2e-05,1.04743]
[1778324925672,39.65,80290.94,0.0,-0.98997,2e-05,1.04685]
[1778324930708,39.65,80292.51,0.0,-0.98994,2e-05,1.04933]
[1778324938764,39.65,80292.94,0.0,-0.98993,2e-05,1.05001]
[1778324943798,39.65,80287.56,0.0,-0.99003,2e-05,1.04151]
[1778324948833,39.65,80287.64,0.0,-0.99003,2e-05,1.04164]
[1778324955882,39.65,80287.57,0.0,-0.99003,2e-05,1.04153]
[1778324960917,39.65,80287.05,0.0,-0.99004,2e-05,1.04071]
[1778324965957,39.65,80289.6,0.0,-0.98999,2e-05,1.04473]
[1778324970989,39.65,80290.03,0.0,-0.98998,2e-05,1.04541]
[1778324977032,39.65,80289.14,0.0,-0.99002,2e-05,1.04131]
[1778324982203,39.65,80289.12,0.0,-0.99003,2e-05,1.04128]
[1778324990123,39.65,80289.4,0.0,-0.99002,2e-05,1.04172]
[1778324996165,39.65,80285.44,0.0,-0.99009,2e-05,1.0355]
[1778325002343,39.65,80286.27,0.0,-0.99007,2e-05,1.0368]
[1778325010267,39.65,80290.82,0.0,-0.99,2e-05,1.04396]
[1778325015300,39.65,80294.73,0.0,-0.98993,2e-05,1.05014]
[1778325020335,39.65,80294.66,0.0,-0.98993,2e-05,1.05003]
[1778325025370,39.65,80294.9,0.0,-0.98993,2e-05,1.05041]
[1778325030406,39.65,80298.66,0.0,-0.98986,2e-05,1.05638]
[1778325038462,39.65,80297.79,0.0,-0.9899,2e-05,1.05229]
[1778325043497,39.65,80299.67,0.0,-0.98987,2e-05,1.05527]
[1778325044504,39.65,80305.72,0.0,-0.98976,2e-05,1.06494]
[1778325045511,39.65,80305.42,0.0,-0.98977,2e-05,1.06446]
[1778325052694,39.65,80307.13,0.0,-0.98974,2e-05,1.0672]
[1778325061758,39.65,80309.18,0.0,-0.9897,2e-05,1.0705]
[1778325067666,39.65,80310.22,0.0,-0.98968,2e-05,1.07217]
[1778325072701,39.65,80310.86,0.0,-0.98967,2e-05,1.07321]
[1778325076728,39.65,80316.08,0.0,-0.98958,2e-05,1.08166]
[1778325081903,39.65,80316.51,0.0,-0.98957,2e-05,1.08235]
[1778325087806,39.65,80315.76,0.0,-0.98959,2e-05,1.08114]
[1778325092840,39.65,80315.34,0.0,-0.98962,2e-05,1.07769]
[1778325100896,39.65,80314.77,0.0,-0.98963,2e-05,1.07677]
[1778325105931,39.65,80314.44,0.0,-0.98963,2e-05,1.07624]
[1778325112113,39.65,80314.54,0.0,-0.98963,2e-05,1.0764]
[1778325122184,39.65,80313.67,0.0,-0.98965,2e-05,1.07499]
[1778325130099,39.65,80314.71,0.0,-0.98963,2e-05,1.07667]
[1778325136141,39.65,80315.12,0.0,-0.98962,2e-05,1.07734]
[1778325142323,39.65,80315.3,0.0,-0.98962,2e-05,1.07763]
[1778325148225,39.65,80315.56,0.0,-0.98961,2e-05,1.07805]
[1778325153261,39.65,80315.84,0.0,-0.98964,2e-05,1.07574]
[1778325160310,39.65,80317.05,0.0,-0.98961,2e-05,1.0777]
[1778325170377,39.65,80317.09,0.0,-0.98961,2e-05,1.07777]
[1778325175415,39.65,80316.71,0.0,-0.98962,2e-05,1.07715]
[1778325182605,39.65,80316.72,0.0,-0.98962,2e-05,1.07717]
[1778325188506,39.65,80317.24,0.0,-0.98961,2e-05,1.07801]
[1778325193542,39.65,80318.83,0.0,-0.98958,2e-05,1.08059]
[1778325194548,39.65,80332.36,0.0,-0.98934,2e-05,1.10274]
[1778325201597,39.65,80326.74,0.0,-0.98944,2e-05,1.09349]
[1778325202753,39.65,80319.26,0.0,-0.98957,2e-05,1.08129]
[1778325203611,39.65,80319.06,0.0,-0.98958,2e-05,1.08096]
[1778325209654,39.65,80317.81,0.0,-0.9896,2e-05,1.07894]
[1778325215696,39.65,80315.96,0.0,-0.98966,2e-05,1.07318]
[1778325220730,39.65,80315.5,0.0,-0.98967,2e-05,1.07244]
[1778325225765,39.65,80315.17,0.0,-0.98967,2e-05,1.07191]
[1778325231807,39.65,80314.77,0.0,-0.98968,2e-05,1.07126]
[1778325238856,39.65,80313.98,0.0,-0.98969,2e-05,1.06999]
[1778325244898,39.65,80314.09,0.0,-0.98969,2e-05,1.07017]
[1778325249933,39.65,80313.97,0.0,-0.98969,2e-05,1.06997]
[1778325255978,39.65,80313.89,0.0,-0.9897,2e-05,1.06984]
[1778325263176,39.65,80313.63,0.0,-0.9897,2e-05,1.06942]
[1778325273246,39.65,80313.63,0.0,-0.98973,2e-05,1.06668]
[1778325279137,39.65,80313.57,0.0,-0.98973,2e-05,1.06658]
[1778325285178,39.65,80313.52,0.0,-0.98973,2e-05,1.0665]
[1778325292227,39.65,80313.47,0.0,-0.98973,2e-05,1.06642]
[1778325297263,39.65,80313.4,0.0,-0.98973,2e-05,1.06631]
[1778325304312,39.65,80313.35,0.0,-0.98973,2e-05,1.06623]
[1778325309347,39.65,80312.71,0.0,-0.98974,2e-05,1.0652]
[1778325315389,39.65,80313.31,0.0,-0.98973,2e-05,1.06616]
[1778325321432,39.65,80314.05,0.0,-0.98972,2e-05,1.06735]
[1778325328481,39.65,80314.52,0.0,-0.98971,2e-05,1.06811]
[1778325333669,39.65,80315.18,0.0,-0.98972,2e-05,1.06642]
[1778325339558,39.65,80315.39,0.0,-0.98972,2e-05,1.06676]
[1778325349628,39.65,80315.87,0.0,-0.98971,2e-05,1.06753]
[1778325355671,39.65,80315.94,0.0,-0.98971,2e-05,1.06765]
[1778325361715,39.65,80316.37,0.0,-0.9897,2e-05,1.06834]
[1778325366749,39.65,80312.24,0.0,-0.98978,2e-05,1.0617]
[1778325373952,39.65,80308.2,0.0,-0.98985,2e-05,1.05525]
[1778325384022,39.65,80302.57,0.0,-0.98994,2e-05,1.0463]
[1778325392941,39.65,80301.16,0.0,-0.98999,2e-05,1.04137]
[1778325397976,39.65,80305.87,0.0,-0.98991,2e-05,1.04882]
[1778325403011,39.65,80307.26,0.0,-0.98989,2e-05,1.05103]
[1778325411068,39.65,80308.37,0.0,-0.98987,2e-05,1.05279]
[1778325417110,39.65,80309.18,0.0,-0.98985,2e-05,1.05408]
[1778325422146,39.65,80309.55,0.0,-0.98985,2e-05,1.05467]
[1778325427183,39.65,80310.18,0.0,-0.98984,2e-05,1.05568]
[1778325432219,39.65,80310.19,0.0,-0.98984,2e-05,1.05569]
[1778325441283,39.65,80311.04,0.0,-0.98982,2e-05,1.05705]
[1778325447325,39.65,80311.69,0.0,-0.98981,2e-05,1.05809]
[1778325452360,39.65,80311.77,0.0,-0.98983,2e-05,1.05548]
[1778325457395,39.65,80312.42,0.0,-0.98982,2e-05,1.05652]
[1778325464592,39.65,80312.42,0.0,-0.98982,2e-05,1.05652]
[1778325471495,39.65,80312.89,0.0,-0.98982,2e-05,1.05727]
[1778325474662,39.65,80329.56,0.0,-0.98952,2e-05,1.08418]
[1778325476529,39.65,80335.45,0.0,-0.98941,2e-05,1.09381]
[1778325477536,39.65,80333.66,0.0,-0.98945,2e-05,1.09088]
[1778325481713,39.65,80331.28,0.0,-0.98949,2e-05,1.08698]
[1778325487606,39.65,80331.09,0.0,-0.98949,2e-05,1.08667]
[1778325492641,39.65,80333.34,0.0,-0.98945,2e-05,1.09035]
[1778325498685,39.65,80335.61,0.0,-0.98941,2e-05,1.09407]
[1778325504731,39.65,80338.37,0.0,-0.98936,2e-05,1.09862]
[1778325510915,39.65,80339.25,0.0,-0.98934,2e-05,1.10007]
[1778325519836,39.65,80340.66,0.0,-0.98935,2e-05,1.09958]
[1778325531054,39.65,80341.6,0.0,-0.98933,2e-05,1.10113]
[1778325536953,39.65,80345.05,0.0,-0.98927,2e-05,1.10684]
[1778325541988,39.65,80345.15,0.0,-0.98926,2e-05,1.10701]
[1778325547023,39.65,80347.61,0.0,-0.98922,2e-05,1.11109]
[1778325552058,39.65,80348.72,0.0,-0.9892,2e-05,1.11294]
[1778325559107,39.65,80348.46,0.0,-0.9892,2e-05,1.11251]
[1778325564143,39.65,80350.47,0.0,-0.98917,2e-05,1.11586]
[1778325571338,39.65,80351.25,0.0,-0.98918,2e-05,1.11432]
[1778325578242,39.65,80353.55,0.0,-0.98914,2e-05,1.11816]
[1778325583277,39.65,80352.29,0.0,-0.98916,2e-05,1.11606]
[1778325588312,39.65,80352.33,0.0,-0.98916,2e-05,1.11612]
[1778325591482,39.65,80346.88,0.0,-0.98926,2e-05,1.10705]
[1778325597377,39.65,80345.36,0.0,-0.98929,2e-05,1.10453]
[1778325607446,39.65,80344.6,0.0,-0.9893,2e-05,1.10327]
[1778325612480,39.65,80344.13,0.0,-0.98931,2e-05,1.1025]
[1778325617515,39.65,80343.81,0.0,-0.98931,2e-05,1.10197]
[1778325623557,39.65,80344.72,0.0,-0.9893,2e-05,1.10347]
[1778325630606,39.65,80344.28,0.0,-0.98931,2e-05,1.10275]
[1778325635641,39.65,80345.46,0.0,-0.98931,2e-05,1.10188]
[1778325641842,39.65,80344.84,0.0,-0.98932,2e-05,1.10085]
[1778325647726,39.65,80344.71,0.0,-0.98932,2e-05,1.10064]
[1778325652762,39.65,80345.56,0.0,-0.98931,2e-05,1.10204]
[1778325657800,39.65,80348.18,0.0,-0.98926,2e-05,1.10638]
[1778325662014,39.65,80365.96,0.0,-0.98893,2e-05,1.13619]
[1778325663838,39.65,80366.69,0.0,-0.98892,2e-05,1.13743]
[1778325668873,39.65,80367.29,0.0,-0.98891,2e-05,1.13845]
[1778325674915,39.65,80369.8,0.0,-0.98886,2e-05,1.14271]
[1778325680957,39.65,80370.43,0.0,-0.98885,2e-05,1.14379]
[1778325685994,39.65,80370.93,0.0,-0.98884,2e-05,1.14464]
[1778325691030,39.65,80371.2,0.0,-0.98886,2e-05,1.14221]
[1778325696065,39.65,80372.06,0.0,-0.98884,2e-05,1.14367]
[1778325702278,39.65,80372.16,0.0,-0.98884,2e-05,1.14384]
[1778325710163,39.65,80374.19,0.0,-0.9888,2e-05,1.14731]
[1778325716205,39.65,80373.88,0.0,-0.98881,2e-05,1.14678]
[1778325721242,39.65,80374.94,0.0,-0.98879,2e-05,1.14859]
[1778325726275,39.65,80374.9,0.0,-0.98879,2e-05,1.14852]
[1778325731310,39.65,80374.76,0.0,-0.98879,2e-05,1.14828]
[1778325737354,39.65,80374.7,0.0,-0.98879,2e-05,1.14818]
[1778325742559,39.65,80374.83,0.0,-0.98879,2e-05,1.1484]
[1778325752628,39.65,80374.02,0.0,-0.98883,2e-05,1.14412]
[1778325762699,39.65,80373.6,0.0,-0.98884,2e-05,1.1434]
[1778325771592,39.65,80373.53,0.0,-0.98884,2e-05,1.14328]
[1778325776625,39.65,80370.89,0.0,-0.98889,2e-05,1.13879]
[1778325782838,39.65,80370.55,0.0,-0.9889,2e-05,1.13821]
[1778325790724,39.65,80370.69,0.0,-0.9889,2e-05,1.13845]
[1778325792738,39.65,80363.91,0.0,-0.98902,2e-05,1.12698]
[1778325793746,39.65,80363.07,0.0,-0.98904,2e-05,1.12557]
[1778325799787,39.65,80362.02,0.0,-0.98906,2e-05,1.1238]
[1778325804822,39.65,80360.88,0.0,-0.98908,2e-05,1.12189]
[1778325809858,39.65,80358.0,0.0,-0.98913,2e-05,1.11706]
[1778325814892,39.65,80354.83,0.0,-0.98922,2e-05,1.10893]
[1778325819928,39.65,80354.47,0.0,-0.98923,2e-05,1.10833]
[1778325824966,39.65,80352.86,0.0,-0.98925,2e-05,1.10566]
[1778325832017,39.65,80352.13,0.0,-0.98927,2e-05,1.10445]
[1778325837047,39.65,80352.04,0.0,-0.98927,2e-05,1.1043]
[1778325842082,39.65,80351.93,0.0,-0.98927,2e-05,1.10412]
[1778325847117,39.65,80351.05,0.0,-0.98929,2e-05,1.10266]
[1778325853333,39.65,80345.4,0.0,-0.98939,2e-05,1.09333]
[1778325859202,39.65,80343.77,0.0,-0.98942,2e-05,1.09066]
[1778325866250,39.65,80342.9,0.0,-0.98944,2e-05,1.08923]
[1778325871285,39.65,80342.09,0.0,-0.98948,2e-05,1.0851]
[1778325879342,39.65,80340.98,0.0,-0.9895,2e-05,1.08329]
[1778325885383,39.65,80340.29,0.0,-0.98951,2e-05,1.08216]
[1778325890417,39.65,80339.97,0.0,-0.98952,2e-05,1.08164]
[1778325896461,39.65,80337.02,0.0,-0.98957,2e-05,1.07684]
[1778325903685,39.65,80337.65,0.0,-0.98956,2e-05,1.07786]
[1778325909551,39.65,80338.12,0.0,-0.98955,2e-05,1.07863]
[1778325919621,39.65,80337.94,0.0,-0.98955,2e-05,1.07834]
[1778325933896,39.65,80337.44,0.0,-0.98959,2e-05,1.07474]
[1778325940768,39.65,80337.63,0.0,-0.98958,2e-05,1.07505]
[1778325945803,39.65,80338.05,0.0,-0.98958,2e-05,1.07573]
[1778325954035,39.65,80338.6,0.0,-0.98957,2e-05,1.07662]
[1778325964105,39.65,80339.2,0.0,-0.98956,2e-05,1.0776]
[1778325970981,39.65,80338.94,0.0,-0.98956,2e-05,1.07718]
[1778325977021,39.65,80339.13,0.0,-0.98956,2e-05,1.07749]
[1778325983063,39.65,80339.26,0.0,-0.98955,2e-05,1.0777]
[1778325988097,39.65,80339.35,0.0,-0.98955,2e-05,1.07784]
[1778325994316,39.65,80339.92,0.0,-0.98957,2e-05,1.07598]
[1778326000182,39.65,80339.97,0.0,-0.98957,2e-05,1.07607]
[1778326005219,39.65,80337.15,0.0,-0.98962,2e-05,1.07149]
[1778326012266,39.65,80336.43,0.0,-0.98963,2e-05,1.07033]
[1778326020322,39.65,80336.85,0.0,-0.98962,2e-05,1.07101]
[1778326026364,39.65,80337.07,0.0,-0.98962,2e-05,1.07136]
[1778326032407,39.65,80337.64,0.0,-0.98961,2e-05,1.07229]
[1778326038449,39.65,80337.7,0.0,-0.98961,2e-05,1.07238]
[1778326043483,39.65,80337.55,0.0,-0.98961,2e-05,1.07214]
[1778326049526,39.65,80337.75,0.0,-0.98961,2e-05,1.07246]
[1778326054736,39.65,80340.42,0.0,-0.98959,2e-05,1.07401]
[1778326064805,39.65,80340.06,0.0,-0.98959,2e-05,1.07343]
[1778326070673,39.65,80339.17,0.0,-0.98961,2e-05,1.07199]
[1778326081747,39.65,80339.07,0.0,-0.98961,2e-05,1.07182]
[1778326091817,39.65,80339.08,0.0,-0.98961,2e-05,1.07184]
[1778326099878,39.65,80339.59,0.0,-0.9896,2e-05,1.07267]
[1778326105088,39.65,80338.63,0.0,-0.98962,2e-05,1.07111]
[1778326113972,39.65,80338.63,0.0,-0.98964,2e-05,1.06833]
[1778326119010,39.65,80338.4,0.0,-0.98965,2e-05,1.06796]
[1778326125229,39.65,80338.71,0.0,-0.98964,2e-05,1.06846]
[1778326135298,39.65,80338.14,0.0,-0.98965,2e-05,1.06754]
[1778326145370,39.65,80337.95,0.0,-0.98966,2e-05,1.06724]
[1778326152242,39.65,80338.19,0.0,-0.98965,2e-05,1.06762]
[1778326157277,39.65,80340.17,0.0,-0.98962,2e-05,1.07083]
[1778326162311,39.65,80340.76,0.0,-0.98961,2e-05,1.07178]
[1778326169361,39.65,80339.78,0.0,-0.98962,2e-05,1.07019]
[1778326175582,39.65,80339.73,0.0,-0.98965,2e-05,1.06734]
[1778326185655,39.65,80340.13,0.0,-0.98964,2e-05,1.06798]
[1778326195725,39.65,80340.39,0.0,-0.98964,2e-05,1.0684]
[1778326205795,39.65,80340.54,0.0,-0.98964,2e-05,1.06865]
[1778326215865,39.65,80340.85,0.0,-0.98963,2e-05,1.06915]
[1778326221728,39.65,80340.94,0.0,-0.98963,2e-05,1.06929]
[1778326226762,39.65,80340.94,0.0,-0.98963,2e-05,1.06929]
[1778326231797,39.65,80340.81,0.0,-0.98966,2e-05,1.06631]
[1778326237839,39.65,80339.83,0.0,-0.98967,2e-05,1.06472]
[1778326246080,39.65,80337.13,0.0,-0.98972,2e-05,1.06038]
[1778326256149,39.65,80336.84,0.0,-0.98973,2e-05,1.05991]
[1778326265028,39.65,80337.07,0.0,-0.98972,2e-05,1.06028]
[1778326270063,39.65,80337.06,0.0,-0.98972,2e-05,1.06026]
[1778326276290,39.65,80337.1,0.0,-0.98972,2e-05,1.06033]
[1778326283155,39.65,80337.23,0.0,-0.98972,2e-05,1.06054]
[1778326288189,39.65,80337.3,0.0,-0.98972,2e-05,1.06065]
[1778326296430,39.65,80337.38,0.0,-0.98974,2e-05,1.05801]
[1778326307323,39.65,80337.49,0.0,-0.98974,2e-05,1.05819]
[1778326312359,39.65,80337.55,0.0,-0.98974,2e-05,1.05829]
[1778326322425,39.65,80337.59,0.0,-0.98974,2e-05,1.05835]
[1778326332495,39.65,80337.63,0.0,-0.98974,2e-05,1.05842]
[1778326338540,39.65,80337.66,0.0,-0.98974,2e-05,1.05846]
[1778326346781,39.65,80337.67,0.0,-0.98974,2e-05,1.05848]
[1778326356852,39.65,80337.7,0.0,-0.98976,2e-05,1.05577]
[1778326362708,39.65,80337.71,0.0,-0.98976,2e-05,1.05578]
[1778326374789,39.65,80337.7,0.0,-0.98976,2e-05,1.05577]
[1778326379827,39.65,80337.7,0.0,-0.98976,2e-05,1.05577]
[1778326387067,39.65,80337.66,0.0,-0.98977,2e-05,1.0557]
[1778326397137,39.65,80337.76,0.0,-0.98976,2e-05,1.05586]
[1778326402988,39.65,80338.02,0.0,-0.98976,2e-05,1.05628]
[1778326411044,39.65,80337.79,0.0,-0.98979,2e-05,1.05315]
[1778326417279,39.65,80337.78,0.0,-0.98979,2e-05,1.05314]
[1778326427350,39.65,80337.77,0.0,-0.98979,2e-05,1.05312]
[1778326433199,39.65,80337.21,0.0,-0.9898,2e-05,1.05222]
[1778326438233,39.65,80337.32,0.0,-0.9898,2e-05,1.0524]
[1778326444275,39.65,80337.35,0.0,-0.9898,2e-05,1.05245]
[1778326454345,39.65,80337.94,0.0,-0.98979,2e-05,1.05339]
[1778326464412,39.65,80337.86,0.0,-0.98979,2e-05,1.05326]
[1778326469451,39.65,80341.2,0.0,-0.98973,2e-05,1.05862]
[1778326477702,39.65,80341.01,0.0,-0.98976,2e-05,1.05555]
[1778326483547,39.65,80337.86,0.0,-0.98981,2e-05,1.05051]
[1778326489592,39.65,80336.59,0.0,-0.98984,2e-05,1.04848]
[1778326495634,39.65,80337.03,0.0,-0.98983,2e-05,1.04918]
[1778326497841,39.65,80343.61,0.0,-0.98971,2e-05,1.05973]
[1778326499662,39.65,80346.53,0.0,-0.98966,2e-05,1.06443]
[1778326503690,39.65,80351.02,0.0,-0.98958,2e-05,1.0717]
[1778326508729,39.65,80350.98,0.0,-0.98958,2e-05,1.07164]
[1778326509732,39.65,80345.25,0.0,-0.98968,2e-05,1.06237]
[1778326516781,39.65,80343.54,0.0,-0.98971,2e-05,1.05961]
[1778326522824,39.65,80343.93,0.0,-0.98971,2e-05,1.06024]
[1778326528053,39.65,80344.27,0.0,-0.9897,2e-05,1.06079]
[1778326538123,39.65,80344.16,0.0,-0.98973,2e-05,1.05784]
[1778326544978,39.65,80344.48,0.0,-0.98972,2e-05,1.05836]
[1778326550019,39.65,80344.37,0.0,-0.98972,2e-05,1.05818]
[1778326556054,39.65,80344.41,0.0,-0.98972,2e-05,1.05824]
[1778326561090,39.65,80343.96,0.0,-0.98973,2e-05,1.05752]
[1778326566125,39.65,80341.14,0.0,-0.98978,2e-05,1.053]
[1778326572167,39.65,80341.62,0.0,-0.98977,2e-05,1.05376]
[1778326577202,39.65,80341.49,0.0,-0.98978,2e-05,1.05356]
[1778326583244,39.65,80343.06,0.0,-0.98975,2e-05,1.05607]
[1778326588482,39.65,80342.74,0.0,-0.98975,2e-05,1.05556]
[1778326598551,39.65,80342.01,0.0,-0.98979,2e-05,1.05163]
[1778326608622,39.65,80341.08,0.0,-0.98981,2e-05,1.05014]
[1778326614471,39.65,80340.69,0.0,-0.98982,2e-05,1.04952]
[1778326619507,39.65,80339.88,0.0,-0.98983,2e-05,1.04822]
[1778326624542,39.65,80339.58,0.0,-0.98983,2e-05,1.04775]
[1778326629578,39.65,80339.34,0.0,-0.98984,2e-05,1.04736]
[1778326634611,39.65,80338.85,0.0,-0.98985,2e-05,1.04658]
[1778326642667,39.65,80338.34,0.0,-0.98986,2e-05,1.04577]
[1778326648902,39.65,80338.09,0.0,-0.98986,2e-05,1.04537]
[1778326654752,39.65,80337.88,0.0,-0.98989,2e-05,1.04229]
[1778326661803,39.65,80337.42,0.0,-0.9899,2e-05,1.04156]
[1778326669042,39.65,80337.06,0.0,-0.9899,2e-05,1.04099]
[1778326674892,39.65,80337.11,0.0,-0.9899,2e-05,1.04107]
[1778326681941,39.65,80337.22,0.0,-0.9899,2e-05,1.04124]
[1778326686976,39.65,80337.39,0.0,-0.9899,2e-05,1.04151]
[1778326693018,39.65,80337.32,0.0,-0.9899,2e-05,1.0414]
[1778326698053,39.65,80337.4,0.0,-0.9899,2e-05,1.04153]
[1778326707116,39.65,80337.22,0.0,-0.9899,2e-05,1.04124]
[1778326713159,39.65,80337.04,0.0,-0.98993,2e-05,1.03821]
[1778326718194,39.65,80337.09,0.0,-0.98993,2e-05,1.03829]
[1778326723229,39.65,80337.07,0.0,-0.98993,2e-05,1.03826]
[1778326729463,39.65,80337.22,0.0,-0.98993,2e-05,1.0385]
[1778326737328,39.65,80337.82,0.0,-0.98992,2e-05,1.03945]
[1778326742363,39.65,80337.71,0.0,-0.98992,2e-05,1.03928]
[1778326749604,39.65,80337.51,0.0,-0.98992,2e-05,1.03896]
[1778326759675,39.65,80337.46,0.0,-0.98992,2e-05,1.03888]
[1778326769745,39.65,80338.18,0.0,-0.98991,2e-05,1.04002]
[1778326775595,39.65,80341.29,0.0,-0.98988,2e-05,1.04222]
[1778326781638,39.65,80340.92,0.0,-0.98989,2e-05,1.04163]
[1778326789694,39.65,80340.34,0.0,-0.9899,2e-05,1.04071]
[1778326794728,39.65,80340.39,0.0,-0.9899,2e-05,1.04079]
[1778326799956,39.65,80340.47,0.0,-0.9899,2e-05,1.04091]
[1778326805805,39.65,80340.22,0.0,-0.9899,2e-05,1.04052]
[1778326810840,39.65,80339.99,0.0,-0.98991,2e-05,1.04015]
[1778326820095,39.65,80340.07,0.0,-0.9899,2e-05,1.04028]
[1778326830165,39.65,80339.77,0.0,-0.98991,2e-05,1.0398]
[1778326836017,39.65,80339.79,0.0,-0.98993,2e-05,1.03709]
[1778326841051,39.65,80335.5,0.0,-0.99001,2e-05,1.03031]
[1778326843069,39.65,80333.04,0.0,-0.99005,2e-05,1.02644]
[1778326850305,39.65,80333.14,0.0,-0.99005,2e-05,1.0266]
[1778326857163,39.65,80333.08,0.0,-0.99005,2e-05,1.0265]
[1778326862198,39.65,80332.71,0.0,-0.99006,2e-05,1.02592]
[1778326867236,39.65,80332.7,0.0,-0.99006,2e-05,1.02591]
[1778326873275,39.65,80332.69,0.0,-0.99006,2e-05,1.02589]
[1778326880514,39.65,80332.38,0.0,-0.99006,2e-05,1.02541]
[1778326887373,39.65,80331.97,0.0,-0.99007,2e-05,1.02476]
[1778326892407,39.65,80331.95,0.0,-0.9901,2e-05,1.02201]
[1778326900655,39.65,80331.95,0.0,-0.9901,2e-05,1.02201]
[1778326910724,39.65,80331.99,0.0,-0.9901,2e-05,1.02208]
[1778326916576,39.65,80331.97,0.0,-0.9901,2e-05,1.02204]
[1778326921616,39.65,80332.03,0.0,-0.99009,2e-05,1.02214]
[1778326927658,39.65,80336.44,0.0,-0.99002,2e-05,1.02906]
[1778326932694,39.65,80335.99,0.0,-0.99003,2e-05,1.02836]
[1778326940934,39.65,80336.54,0.0,-0.99002,2e-05,1.02922]
[1778326946788,39.65,80337.04,0.0,-0.99001,2e-05,1.03001]
[1778326956858,39.65,80337.58,0.0,-0.99002,2e-05,1.02813]
[1778326961900,39.65,80337.71,0.0,-0.99002,2e-05,1.02833]
[1778326971146,39.65,80339.04,0.0,-0.99,2e-05,1.03043]
[1778326978009,39.65,80339.37,0.0,-0.98999,2e-05,1.03095]
[1778326985062,39.65,80339.77,0.0,-0.98999,2e-05,1.03158]
[1778326991289,39.65,80340.46,0.0,-0.98997,2e-05,1.03267]
[1778327001360,39.65,80340.65,0.0,-0.98997,2e-05,1.03297]
[1778327011430,39.65,80340.29,0.0,-0.99,2e-05,1.02967]
[1778327021501,39.65,80340.53,0.0,-0.99,2e-05,1.03005]
[1778327031570,39.65,80340.71,0.0,-0.99,2e-05,1.03033]
[1778327040454,39.65,80340.83,0.0,-0.98999,2e-05,1.03052]
[1778327045489,39.65,80340.37,0.0,-0.99,2e-05,1.02979]
[1778327050525,39.65,80340.51,0.0,-0.99,2e-05,1.03001]
[1778327055558,39.65,80339.45,0.0,-0.99002,2e-05,1.02834]
[1778327061793,39.65,80339.55,0.0,-0.99002,2e-05,1.0285]
[1778327068647,39.65,80339.73,0.0,-0.99001,2e-05,1.02878]
[1778327078717,39.65,80339.89,0.0,-0.99004,2e-05,1.02631]
[1778327087784,39.65,80339.71,0.0,-0.99004,2e-05,1.02602]
[1778327092818,39.65,80339.97,0.0,-0.99003,2e-05,1.02643]
[1778327098860,39.65,80340.55,0.0,-0.99002,2e-05,1.02734]
[1778327102076,39.65,80347.42,0.0,-0.9899,2e-05,1.0382]
[1778327106920,39.65,80349.81,0.0,-0.98986,2e-05,1.042]
[1778327112147,39.65,80352.24,0.0,-0.98982,2e-05,1.04588]
[1778327122025,39.65,80351.94,0.0,-0.98982,2e-05,1.0454]
[1778327132286,39.65,80351.23,0.0,-0.98986,2e-05,1.04151]
[1778327139148,39.65,80351.38,0.0,-0.98986,2e-05,1.04174]
[1778327147207,39.65,80349.76,0.0,-0.98989,2e-05,1.03917]
[1778327152428,39.65,80353.61,0.0,-0.98982,2e-05,1.0453]
[1778327158280,39.65,80353.48,0.0,-0.98982,2e-05,1.04509]
[1778327163317,39.65,80353.7,0.0,-0.98982,2e-05,1.04544]
[1778327170366,39.65,80353.58,0.0,-0.98982,2e-05,1.04525]
[1778327182637,39.65,80353.61,0.0,-0.98982,2e-05,1.0453]
[1778327188496,39.65,80352.18,0.0,-0.98985,2e-05,1.04302]
[1778327199573,39.65,80350.21,0.0,-0.98991,2e-05,1.03713]
[1778327209645,39.65,80350.0,0.0,-0.98991,2e-05,1.0368]
[1778327214679,39.65,80351.54,0.0,-0.98988,2e-05,1.03924]
[1778327221728,39.65,80352.86,0.0,-0.98986,2e-05,1.04134]
[1778327232989,39.65,80355.61,0.0,-0.98981,2e-05,1.04573]
[1778327239855,39.65,80355.47,0.0,-0.98981,2e-05,1.0455]
[1778327243060,39.65,80360.84,0.0,-0.98972,2e-05,1.05411]
[1778327250932,39.65,80362.56,0.0,-0.98969,2e-05,1.05688]
[1778327260999,39.65,80363.7,0.0,-0.98969,2e-05,1.05593]
[1778327268051,39.65,80364.49,0.0,-0.98968,2e-05,1.0572]
[1778327273270,39.65,80364.66,0.0,-0.98968,2e-05,1.05747]
[1778327279125,39.65,80364.89,0.0,-0.98967,2e-05,1.05785]
[1778327291209,39.65,80365.61,0.0,-0.98966,2e-05,1.05901]
[1778327301280,39.65,80365.66,0.0,-0.98966,2e-05,1.05909]
[1778327311350,39.65,80364.53,0.0,-0.98971,2e-05,1.05448]
[1778327322428,39.65,80364.77,0.0,-0.9897,2e-05,1.05486]
[1778327332498,39.65,80363.92,0.0,-0.98972,2e-05,1.05349]
[1778327342574,39.65,80363.54,0.0,-0.98972,2e-05,1.05288]
[1778327351640,39.65,80362.85,0.0,-0.98974,2e-05,1.05177]
[1778327361712,39.65,80362.73,0.0,-0.98974,2e-05,1.05158]
[1778327371782,39.65,80362.69,0.0,-0.98976,2e-05,1.04873]
[1778327380850,39.65,80364.98,0.0,-0.98972,2e-05,1.05241]
[1778327385885,39.65,80364.26,0.0,-0.98974,2e-05,1.05125]
[1778327388906,39.65,80357.54,0.0,-0.98986,2e-05,1.04051]
[1778327394117,39.65,80354.36,0.0,-0.98991,2e-05,1.03545]
[1778327398977,39.65,80347.96,0.0,-0.99002,2e-05,1.02534]
[1778327399983,39.65,80337.06,0.0,-0.99021,2e-05,1.0083]
[1778327401997,39.65,80335.87,0.0,-0.99023,2e-05,1.00645]
[1778327409047,39.65,80336.08,0.0,-0.99023,2e-05,1.00677]
[1778327412068,39.65,80342.23,0.0,-0.99012,2e-05,1.01635]
[1778327413077,39.65,80343.95,0.0,-0.99009,2e-05,1.01904]
[1778327418111,39.65,80345.8,0.0,-0.99006,2e-05,1.02194]
[1778327424329,39.65,80345.27,0.0,-0.99007,2e-05,1.02111]
[1778327431203,39.65,80344.96,0.0,-0.9901,2e-05,1.0179]
[1778327438256,39.65,80345.8,0.0,-0.99009,2e-05,1.01921]
[1778327444468,39.65,80346.9,0.0,-0.99007,2e-05,1.02094]
[1778327454538,39.65,80347.01,0.0,-0.99007,2e-05,1.02111]
[1778327460411,39.65,80346.94,0.0,-0.99007,2e-05,1.021]
[1778327465448,39.65,80347.0,0.0,-0.99007,2e-05,1.02109]
[1778327472497,39.65,80348.19,0.0,-0.99005,2e-05,1.02296]
[1778327477533,39.65,80348.16,0.0,-0.99005,2e-05,1.02292]
[1778327484764,39.65,80348.25,0.0,-0.99004,2e-05,1.02306]
[1778327493644,39.65,80350.91,0.0,-0.99002,2e-05,1.0245]
[1778327500701,39.65,80350.18,0.0,-0.99004,2e-05,1.02335]
[1778327505729,39.65,80347.24,0.0,-0.99009,2e-05,1.01874]
[1778327511772,39.65,80347.16,0.0,-0.99009,2e-05,1.01861]
[1778327516805,39.65,80346.36,0.0,-0.9901,2e-05,1.01736]
[1778327521843,39.65,80346.31,0.0,-0.9901,2e-05,1.01728]
[1778327526877,39.65,80346.11,0.0,-0.99011,2e-05,1.01697]
[1778327531911,39.65,80346.09,0.0,-0.99011,2e-05,1.01694]
[1778327538960,39.65,80346.25,0.0,-0.9901,2e-05,1.01719]
[1778327545004,39.65,80346.31,0.0,-0.9901,2e-05,1.01728]
[1778327555265,39.65,80346.33,0.0,-0.99013,2e-05,1.01459]
[1778327565333,39.65,80345.33,0.0,-0.99015,2e-05,1.01303]
[1778327575402,39.65,80345.68,0.0,-0.99014,2e-05,1.01358]
[1778327581254,39.65,80345.84,0.0,-0.99014,2e-05,1.01382]
[1778327586289,39.65,80345.78,0.0,-0.99014,2e-05,1.01373]
[1778327591324,39.65,80345.85,0.0,-0.99014,2e-05,1.01384]
[1778327596359,39.65,80345.73,0.0,-0.99014,2e-05,1.01365]
[1778327602404,39.65,80345.44,0.0,-0.99014,2e-05,1.0132]
[1778327607439,39.65,80345.16,0.0,-0.99015,2e-05,1.01276]
[1778327612474,39.65,80345.14,0.0,-0.99018,2e-05,1.01001]
[1778327617509,39.65,80344.62,0.0,-0.99018,2e-05,1.00921]
[1778327623551,39.65,80344.1,0.0,-0.99019,2e-05,1.0084]
[1778327628586,39.65,80343.69,0.0,-0.9902,2e-05,1.00776]
[1778327635823,39.65,80343.35,0.0,-0.99021,2e-05,1.00723]
[1778327641677,39.65,80342.63,0.0,-0.99022,2e-05,1.00611]
[1778327654766,39.65,80341.9,0.0,-0.99023,2e-05,1.00498]
[1778327660810,39.65,80341.63,0.0,-0.99024,2e-05,1.00456]
[1778327665849,39.65,80341.52,0.0,-0.99024,2e-05,1.00439]
[1778327672896,39.65,80341.53,0.0,-0.99026,2e-05,1.0017]
[1778327677931,39.65,80341.73,0.0,-0.99026,2e-05,1.00201]
[1778327686186,39.65,80341.65,0.0,-0.99026,2e-05,1.00189]
[1778327696256,39.65,80341.56,0.0,-0.99026,2e-05,1.00175]
[1778327702100,39.65,80341.17,0.0,-0.99027,2e-05,1.00115]
[1778327708142,39.65,80341.06,0.0,-0.99027,2e-05,1.00098]
[1778327716396,39.65,80342.0,0.0,-0.99025,2e-05,1.00243]
[1778327726470,39.65,80341.83,0.0,-0.99026,2e-05,1.00217]
[1778327731506,39.65,80341.74,0.0,-0.99028,2e-05,0.99933]
[1778327738353,39.65,80341.69,0.0,-0.99029,2e-05,0.99925]
[1778327744395,39.65,80342.95,0.0,-0.99026,2e-05,1.0012]
[1778327749430,39.65,80342.96,0.0,-0.99026,2e-05,1.00121]
[1778327755471,39.65,80342.74,0.0,-0.99027,2e-05,1.00087]
[1778327761716,39.65,80342.46,0.0,-0.99027,2e-05,1.00044]
[1778327771785,39.65,80342.06,0.0,-0.99028,2e-05,0.99982]
[1778327777626,39.65,80345.96,0.0,-0.99021,2e-05,1.00586]
[1778327781857,39.65,80348.32,0.0,-0.99017,2e-05,1.00953]
[1778327787700,39.65,80348.55,0.0,-0.99017,2e-05,1.00989]
[1778327792731,39.65,80349.33,0.0,-0.99018,2e-05,1.00838]
[1778327797767,39.65,80349.93,0.0,-0.99017,2e-05,1.00932]
[1778327805823,39.65,80350.25,0.0,-0.99016,2e-05,1.00982]
[1778327808844,39.65,80355.36,0.0,-0.99008,2e-05,1.0178]
[1778327813879,39.65,80356.18,0.0,-0.99006,2e-05,1.01909]
[1778327821935,39.65,80357.8,0.0,-0.99003,2e-05,1.02164]
[1778327826969,39.65,80360.08,0.0,-0.98999,2e-05,1.02523]
[1778327832227,39.65,80360.8,0.0,-0.98998,2e-05,1.02636]
[1778327838047,39.65,80361.6,0.0,-0.98997,2e-05,1.02763]
[1778327848118,39.65,80363.29,0.0,-0.98994,2e-05,1.0303]
[1778327853153,39.65,80363.56,0.0,-0.98996,2e-05,1.02797]
[1778327862437,39.65,80363.98,0.0,-0.98995,2e-05,1.02863]
[1778327872507,39.65,80364.37,0.0,-0.98994,2e-05,1.02925]
[1778327880342,39.65,80365.38,0.0,-0.98993,2e-05,1.03085]
[1778327888398,39.65,80365.3,0.0,-0.98993,2e-05,1.03072]
[1778327896454,39.65,80367.78,0.0,-0.98988,2e-05,1.03466]
[1778327902718,39.65,80367.83,0.0,-0.98988,2e-05,1.03474]
[1778327910552,39.65,80367.52,0.0,-0.98989,2e-05,1.03425]
[1778327919615,39.65,80367.4,0.0,-0.98992,2e-05,1.03129]
[1778327929684,39.65,80366.95,0.0,-0.98993,2e-05,1.03058]
[1778327939754,39.65,80366.73,0.0,-0.98993,2e-05,1.03023]
[1778327952852,39.65,80367.5,0.0,-0.98992,2e-05,1.03145]
[1778327959904,39.65,80367.68,0.0,-0.98991,2e-05,1.03173]
[1778327967963,39.65,80368.51,0.0,-0.9899,2e-05,1.03305]
[1778327973211,39.65,80368.81,0.0,-0.98992,2e-05,1.03076]
[1778327979040,39.65,80365.48,0.0,-0.98998,2e-05,1.02549]
[1778327981054,39.65,80361.6,0.0,-0.99004,2e-05,1.01938]
[1778327986089,39.65,80362.4,0.0,-0.99003,2e-05,1.02063]
[1778327991125,39.65,80353.96,0.0,-0.99018,2e-05,1.00743]
[1778327992133,39.65,80354.02,0.0,-0.99018,2e-05,1.00752]
[1778327997167,39.65,80352.84,0.0,-0.9902,2e-05,1.00568]
[1778327999183,39.65,80346.81,0.0,-0.9903,2e-05,0.99635]
[1778328000192,39.65,80341.62,0.0,-0.99039,2e-05,0.98837]
[1778328001206,39.65,80342.17,0.0,-0.99038,2e-05,0.98921]
[1778328006237,39.65,80341.51,0.0,-0.99039,2e-05,0.9882]
[1778328011273,39.65,80343.73,0.0,-0.99035,2e-05,0.9916]
[1778328016307,39.65,80345.26,0.0,-0.99033,2e-05,0.99396]
[1778328022350,39.65,80345.5,0.0,-0.99032,2e-05,0.99433]
[1778328028391,39.65,80345.57,0.0,-0.99032,2e-05,0.99443]
[1778328033630,39.65,80346.22,0.0,-0.99034,2e-05,0.99274]
[1778328039469,39.65,80346.77,0.0,-0.99033,2e-05,0.99358]
[1778328044504,39.65,80347.36,0.0,-0.99032,2e-05,0.99449]
[1778328051552,39.65,80348.08,0.0,-0.9903,2e-05,0.9956]
[1778328056587,39.65,80348.56,0.0,-0.9903,2e-05,0.99634]
[1778328061622,39.65,80348.21,0.0,-0.9903,2e-05,0.9958]
[1778328069678,39.65,80347.94,0.0,-0.99031,2e-05,0.99539]
[1778328075720,39.65,80347.7,0.0,-0.99031,2e-05,0.99502]
[1778328080755,39.65,80347.28,0.0,-0.99032,2e-05,0.99437]
[1778328085790,39.65,80347.21,0.0,-0.99032,2e-05,0.99426]
[1778328090825,39.65,80347.19,0.0,-0.99032,2e-05,0.99423]
[1778328095860,39.65,80346.77,0.0,-0.99035,2e-05,0.99089]
[1778328100896,39.65,80346.74,0.0,-0.99035,2e-05,0.99084]
[1778328107945,39.65,80346.36,0.0,-0.99036,2e-05,0.99026]
[1778328112981,39.65,80348.77,0.0,-0.99032,2e-05,0.99396]
[1778328120028,39.65,80348.59,0.0,-0.99032,2e-05,0.99369]
[1778328126071,39.65,80348.44,0.0,-0.99032,2e-05,0.99346]
[1778328134339,39.65,80348.85,0.0,-0.99032,2e-05,0.99409]
[1778328142185,39.65,80348.38,0.0,-0.99032,2e-05,0.99336]
[1778328149232,39.65,80348.22,0.0,-0.99033,2e-05,0.99312]
[1778328150241,39.65,80354.76,0.0,-0.99022,2e-05,1.00323]
[1778328151246,39.65,80356.84,0.0,-0.9902,2e-05,1.00374]
[1778328156281,39.65,80355.82,0.0,-0.99022,2e-05,1.00215]
[1778328165344,39.65,80355.59,0.0,-0.99023,2e-05,1.0018]
[1778328170381,39.65,80355.69,0.0,-0.99022,2e-05,1.00195]
[1778328175416,39.65,80355.86,0.0,-0.99022,2e-05,1.00222]
[1778328182464,39.65,80355.57,0.0,-0.99023,2e-05,1.00177]
[1778328189515,39.65,80355.49,0.0,-0.99023,2e-05,1.00164]
[1778328194760,39.65,80355.66,0.0,-0.99023,2e-05,1.00191]
[1778328203613,39.65,80356.28,0.0,-0.99021,2e-05,1.00287]
[1778328209655,39.65,80356.41,0.0,-0.99021,2e-05,1.00307]
[1778328214900,39.65,80357.72,0.0,-0.99022,2e-05,1.00238]
[1778328220732,39.65,80357.65,0.0,-0.99022,2e-05,1.00227]
[1778328226776,39.65,80357.61,0.0,-0.99022,2e-05,1.00221]
[1778328231811,39.65,80357.32,0.0,-0.99022,2e-05,1.00176]
[1778328236846,39.65,80356.93,0.0,-0.99023,2e-05,1.00116]
[1778328241882,39.65,80357.18,0.0,-0.99022,2e-05,1.00154]
[1778328251950,39.65,80357.15,0.0,-0.99023,2e-05,1.0015]
[1778328256990,39.65,80357.26,0.0,-0.99022,2e-05,1.00167]
[1778328262025,39.65,80362.03,0.0,-0.99014,2e-05,1.00909]
[1778328269075,39.65,80361.5,0.0,-0.99015,2e-05,1.00826]
[1778328275321,39.65,80361.55,0.0,-0.99018,2e-05,1.00561]
[1778328281158,39.65,80361.83,0.0,-0.99017,2e-05,1.00605]
[1778328291233,39.65,80363.39,0.0,-0.99014,2e-05,1.00848]
[1778328296268,39.65,80363.35,0.0,-0.99014,2e-05,1.00842]
[1778328302310,39.65,80362.54,0.0,-0.99016,2e-05,1.00715]
[1778328312377,39.65,80362.65,0.0,-0.99016,2e-05,1.00732]
[1778328318422,39.65,80362.97,0.0,-0.99015,2e-05,1.00782]
[1778328324464,39.65,80366.08,0.0,-0.9901,2e-05,1.01268]
[1778328329499,39.65,80372.44,0.0,-0.98999,2e-05,1.02268]
[1778328331514,39.65,80373.38,0.0,-0.99,2e-05,1.0214]
[1778328345811,39.65,80375.63,0.0,-0.98996,2e-05,1.02496]
[1778328355881,39.65,80377.61,0.0,-0.98992,2e-05,1.02809]
[1778328361724,39.65,80377.83,0.0,-0.98992,2e-05,1.02844]
[1778328373807,39.65,80378.02,0.0,-0.98991,2e-05,1.02874]
[1778328378851,39.65,80372.17,0.0,-0.99002,2e-05,1.0195]
[1778328383886,39.65,80370.51,0.0,-0.99005,2e-05,1.01688]
[1778328389929,39.65,80369.93,0.0,-0.99006,2e-05,1.01597]
[1778328396165,39.65,80365.36,0.0,-0.99016,2e-05,1.00608]
[1778328402013,39.65,80358.62,0.0,-0.99028,2e-05,0.99562]
[1778328407050,39.65,80357.95,0.0,-0.99029,2e-05,0.99459]
[1778328413091,39.65,80352.63,0.0,-0.99038,2e-05,0.9864]
[1778328418126,39.65,80352.72,0.0,-0.99038,2e-05,0.98654]
[1778328426383,39.65,80352.63,0.0,-0.99038,2e-05,0.9864]
[1778328432224,39.65,80350.74,0.0,-0.99041,2e-05,0.98351]
[1778328437258,39.65,80347.68,0.0,-0.99046,2e-05,0.97883]
[1778328442293,39.65,80342.14,0.0,-0.99056,2e-05,0.97042]
[1778328447329,39.65,80342.78,0.0,-0.99055,2e-05,0.97139]
[1778328452365,39.65,80341.83,0.0,-0.99059,2e-05,0.96729]
[1778328463441,39.65,80340.67,0.0,-0.99061,2e-05,0.96554]
[1778328469486,39.65,80340.43,0.0,-0.99061,2e-05,0.96517]
[1778328471500,39.65,80333.93,0.0,-0.99072,2e-05,0.95542]
[1778328472507,39.65,80332.25,0.0,-0.99074,2e-05,0.95291]
[1778328478551,39.65,80332.15,0.0,-0.99075,2e-05,0.95276]
[1778328484593,39.65,80331.46,0.0,-0.99076,2e-05,0.95173]
[1778328489628,39.65,80326.89,0.0,-0.99083,2e-05,0.94494]
[1778328492649,39.65,80321.69,0.0,-0.99092,2e-05,0.93726]
[1778328498692,39.65,80322.12,0.0,-0.99091,2e-05,0.9379]
[1778328506945,39.65,80322.23,0.0,-0.99091,2e-05,0.93806]
[1778328512792,39.65,80323.58,0.0,-0.99091,2e-05,0.93744]
[1778328517828,39.65,80324.1,0.0,-0.9909,2e-05,0.93821]
[1778328523868,39.65,80321.72,0.0,-0.99094,2e-05,0.9347]
[1778328528903,39.65,80320.28,0.0,-0.99096,2e-05,0.93259]
[1778328535952,39.65,80320.29,0.0,-0.99096,2e-05,0.93261]
[1778328540987,39.65,80320.09,0.0,-0.99097,2e-05,0.93231]
[1778328547226,39.65,80316.72,0.0,-0.99102,2e-05,0.92738]
[1778328553072,39.65,80316.12,0.0,-0.99103,2e-05,0.92651]
[1778328560121,39.65,80315.7,0.0,-0.99104,2e-05,0.9259]
[1778328565156,39.65,80307.89,0.0,-0.99116,2e-05,0.91457]
[1778328567367,39.65,80303.9,0.0,-0.99122,2e-05,0.90883]
[1778328575226,39.65,80304.91,0.0,-0.99123,2e-05,0.90773]
[1778328582276,39.65,80309.36,0.0,-0.99116,2e-05,0.91413]
[1778328587515,39.65,80309.16,0.0,-0.99117,2e-05,0.91384]
[1778328597586,39.65,80310.26,0.0,-0.99115,2e-05,0.91543]
[1778328606444,39.65,80310.82,0.0,-0.99114,2e-05,0.91624]
[1778328616514,39.65,80311.76,0.0,-0.99112,2e-05,0.9176]
[1778328626586,39.65,80312.32,0.0,-0.99112,2e-05,0.91841]
[1778328637865,39.65,80312.85,0.0,-0.99113,2e-05,0.9166]
[1778328647935,39.65,80313.01,0.0,-0.99113,2e-05,0.91684]
[1778328653778,39.65,80312.84,0.0,-0.99113,2e-05,0.91659]
[1778328660827,39.65,80312.96,0.0,-0.99113,2e-05,0.91676]
[1778328668077,39.65,80312.6,0.0,-0.99114,2e-05,0.91624]
[1778328673923,39.65,80312.99,0.0,-0.99113,2e-05,0.91681]
[1778328679962,39.65,80313.24,0.0,-0.99113,2e-05,0.91717]
[1778328682980,39.65,80321.28,0.0,-0.991,2e-05,0.92886]
[1778328684996,39.65,80320.94,0.0,-0.991,2e-05,0.92837]
[1778328690030,39.65,80320.11,0.0,-0.99102,2e-05,0.92715]
[1778328695065,39.65,80318.55,0.0,-0.99106,2e-05,0.9223]
[1778328700101,39.65,80318.57,0.0,-0.99106,2e-05,0.92232]
[1778328706142,39.65,80317.81,0.0,-0.99108,2e-05,0.92122]
[1778328711378,39.65,80317.52,0.0,-0.99108,2e-05,0.9208]
[1778328718226,39.65,80317.18,0.0,-0.99109,2e-05,0.9203]
[1778328726282,39.65,80316.85,0.0,-0.99109,2e-05,0.91983]
[1778328731519,39.65,80317.09,0.0,-0.99109,2e-05,0.92017]
[1778328737359,39.65,80319.69,0.0,-0.99105,2e-05,0.92395]
[1778328742394,39.65,80321.45,0.0,-0.99102,2e-05,0.92652]
[1778328747429,39.65,80321.34,0.0,-0.99102,2e-05,0.92636]
[1778328752465,39.65,80320.61,0.0,-0.99106,2e-05,0.92271]
[1778328758505,39.65,80321.12,0.0,-0.99105,2e-05,0.92345]
[1778328763541,39.65,80321.38,0.0,-0.99104,2e-05,0.92383]
[1778328771801,39.65,80321.34,0.0,-0.99104,2e-05,0.92377]
[1778328777642,39.65,80321.39,0.0,-0.99104,2e-05,0.92384]
[1778328787711,39.65,80321.25,0.0,-0.99105,2e-05,0.92364]
[1778328793756,39.65,80321.23,0.0,-0.99105,2e-05,0.92361]
[1778328802011,39.65,80320.84,0.0,-0.99105,2e-05,0.92304]
[1778328810875,39.65,80320.69,0.0,-0.99105,2e-05,0.92282]
[1778328816917,39.65,80320.6,0.0,-0.99108,2e-05,0.92011]
[1778328822151,39.65,80320.89,0.0,-0.99108,2e-05,0.92053]
[1778328832227,39.65,80320.94,0.0,-0.99108,2e-05,0.9206]
[1778328838063,39.65,80319.97,0.0,-0.99109,2e-05,0.9192]
[1778328844106,39.65,80320.18,0.0,-0.99109,2e-05,0.9195]
[1778328849140,39.65,80318.64,0.0,-0.99111,2e-05,0.91727]
[1778328856190,39.65,80317.09,0.0,-0.99114,2e-05,0.91502]
[1778328861225,39.65,80316.34,0.0,-0.99115,2e-05,0.91394]
[1778328866260,39.65,80316.88,0.0,-0.99114,2e-05,0.91472]
[1778328872506,39.65,80316.2,0.0,-0.99117,2e-05,0.91117]
[1778328878345,39.65,80317.27,0.0,-0.99116,2e-05,0.91271]
[1778328883379,39.65,80317.16,0.0,-0.99116,2e-05,0.91255]
[1778328889423,39.65,80315.96,0.0,-0.99118,2e-05,0.91082]
[1778328895463,39.65,80315.83,0.0,-0.99118,2e-05,0.91064]
[1778328900498,39.65,80315.5,0.0,-0.99119,2e-05,0.91016]
[1778328906540,39.65,80314.98,0.0,-0.99119,2e-05,0.90941]
[1778328912788,39.65,80315.48,0.0,-0.99119,2e-05,0.91013]
[1778328920638,39.65,80315.32,0.0,-0.99119,2e-05,0.9099]
[1778328925673,39.65,80315.26,0.0,-0.99119,2e-05,0.90982]
[1778328930708,39.65,80315.2,0.0,-0.99119,2e-05,0.90973]
[1778328938764,39.65,80314.6,0.0,-0.99122,2e-05,0.90631]
[1778328943801,39.65,80314.7,0.0,-0.99122,2e-05,0.90645]
[1778328949848,39.65,80310.44,0.0,-0.99129,2e-05,0.90035]
[1778328954883,39.65,80310.19,0.0,-0.99129,2e-05,0.89999]
[1778328959917,39.65,80308.7,0.0,-0.99132,2e-05,0.89787]
[1778328965959,39.65,80304.75,0.0,-0.99138,2e-05,0.89226]
[1778328972005,39.65,80303.62,0.0,-0.9914,2e-05,0.89065]
[1778328982072,39.65,80299.2,0.0,-0.99146,2e-05,0.88442]
[1778328983283,39.65,80293.07,0.0,-0.99156,2e-05,0.87583]
[1778328985093,39.65,80292.5,0.0,-0.99157,2e-05,0.87503]
[1778328991136,39.65,80292.1,0.0,-0.9916,2e-05,0.87198]
[1778329000198,39.65,80289.92,0.0,-0.99163,2e-05,0.86895]
[1778329006240,39.65,80289.27,0.0,-0.99164,2e-05,0.86805]
[1778329012283,39.65,80289.69,0.0,-0.99163,2e-05,0.86863]
[1778329017317,39.65,80289.71,0.0,-0.99163,2e-05,0.86866]
[1778329022353,39.65,80286.42,0.0,-0.99168,2e-05,0.86411]
[1778329027388,39.65,80283.44,0.0,-0.99173,1e-05,0.86]
[1778329032423,39.65,80282.16,0.0,-0.99174,1e-05,0.85824]
[1778329038465,39.65,80282.17,0.0,-0.99174,1e-05,0.85825]
[1778329043718,39.65,80281.2,0.0,-0.99176,1e-05,0.85692]
[1778329050549,39.65,80281.3,0.0,-0.99176,1e-05,0.85706]
[1778329055584,39.65,80281.47,0.0,-0.99178,1e-05,0.85483]
[1778329060619,39.65,80281.61,0.0,-0.99178,1e-05,0.85502]
[1778329065653,39.65,80280.68,0.0,-0.99179,1e-05,0.85375]
[1778329068675,39.65,80275.77,0.0,-0.99186,1e-05,0.84706]
[1778329073928,39.65,80275.56,0.0,-0.99187,1e-05,0.84677]
[1778329079752,39.65,80276.96,0.0,-0.99184,1e-05,0.84867]
[1778329086802,39.65,80277.41,0.0,-0.99184,1e-05,0.84929]
[1778329091837,39.65,80277.11,0.0,-0.99184,1e-05,0.84888]
[1778329096872,39.65,80277.45,0.0,-0.99184,1e-05,0.84934]
[1778329104138,39.65,80278.13,0.0,-0.99183,1e-05,0.85027]
[1778329110977,39.65,80278.71,0.0,-0.99182,1e-05,0.85106]
[1778329116013,39.65,80277.07,0.0,-0.99187,1e-05,0.84638]
[1778329122054,39.65,80277.55,0.0,-0.99186,1e-05,0.84703]
[1778329127090,39.65,80277.74,0.0,-0.99186,1e-05,0.84729]
[1778329134347,39.65,80277.82,0.0,-0.99185,1e-05,0.8474]
[1778329143202,39.65,80278.29,0.0,-0.99185,1e-05,0.84804]
[1778329150251,39.65,80279.37,0.0,-0.99183,1e-05,0.84951]
[1778329157302,39.65,80275.96,0.0,-0.99188,1e-05,0.84487]
[1778329164561,39.65,80275.38,0.0,-0.99189,1e-05,0.84409]
[1778329170391,39.65,80276.71,0.0,-0.99187,1e-05,0.84589]
[1778329175427,39.65,80279.09,0.0,-0.99186,1e-05,0.84668]
[1778329177442,39.65,80284.52,0.0,-0.99178,1e-05,0.85409]
[1778329180462,39.65,80290.03,0.0,-0.9917,2e-05,0.86166]
[1778329181469,39.65,80296.77,0.0,-0.99159,2e-05,0.871]
[1778329182477,39.65,80297.93,0.0,-0.99158,2e-05,0.87261]
[1778329187511,39.65,80297.29,0.0,-0.99159,2e-05,0.87172]
[1778329192550,39.65,80297.63,0.0,-0.99158,2e-05,0.87219]
[1778329193555,39.65,80306.92,0.0,-0.99144,2e-05,0.88521]
[1778329198591,39.65,80309.51,0.0,-0.9914,2e-05,0.88887]
[1778329199602,39.65,80315.38,0.0,-0.99131,2e-05,0.89721]
[1778329205640,39.65,80319.57,0.0,-0.99124,2e-05,0.9032]
[1778329211681,39.65,80319.93,0.0,-0.99124,2e-05,0.90371]
[1778329221751,39.65,80320.99,0.0,-0.99122,2e-05,0.90524]
[1778329226786,39.65,80324.21,0.0,-0.99117,2e-05,0.90987]
[1778329231822,39.65,80324.59,0.0,-0.99119,2e-05,0.90784]
[1778329236857,39.65,80324.92,0.0,-0.99118,2e-05,0.90832]
[1778329245129,39.65,80325.46,0.0,-0.99117,2e-05,0.9091]
[1778329250955,39.65,80325.62,0.0,-0.99117,2e-05,0.90933]
[1778329258004,39.65,80325.84,0.0,-0.99117,2e-05,0.90965]
[1778329263041,39.65,80331.34,0.0,-0.99108,2e-05,0.91761]
[1778329265269,39.65,80331.6,0.0,-0.99108,2e-05,0.91798]
[1778329273108,39.65,80331.63,0.0,-0.99107,2e-05,0.91803]
[1778329279153,39.65,80331.46,0.0,-0.99108,2e-05,0.91778]
[1778329283181,39.65,80336.96,0.0,-0.99099,2e-05,0.9258]
[1778329288217,39.65,80336.27,0.0,-0.991,2e-05,0.92479]
[1778329293251,39.65,80338.29,0.0,-0.99099,2e-05,0.92514]
[1778329295478,39.65,80347.27,0.0,-0.99085,2e-05,0.93835]
[1778329301307,39.65,80346.67,0.0,-0.99086,2e-05,0.93746]
[1778329306342,39.65,80346.3,0.0,-0.99086,2e-05,0.93692]
[1778329313392,39.65,80345.35,0.0,-0.99088,2e-05,0.93551]
[1778329318426,39.65,80348.86,0.0,-0.99082,2e-05,0.94071]
[1778329323461,39.65,80348.81,0.0,-0.99082,2e-05,0.94063]
[1778329325689,39.65,80356.02,0.0,-0.9907,2e-05,0.95137]
[1778329327489,39.65,80361.67,0.0,-0.99061,2e-05,0.95986]
[1778329328496,39.65,80360.35,0.0,-0.99063,2e-05,0.95787]
[1778329333531,39.65,80361.43,0.0,-0.99061,2e-05,0.95949]
[1778329339573,39.65,80361.24,0.0,-0.99062,2e-05,0.95921]
[1778329344650,39.65,80360.58,0.0,-0.99063,2e-05,0.95821]
[1778329351699,39.65,80360.51,0.0,-0.99065,2e-05,0.95544]
[1778329356735,39.65,80363.13,0.0,-0.99061,2e-05,0.95938]
[1778329363784,39.65,80361.69,0.0,-0.99063,2e-05,0.95721]
[1778329370836,39.65,80361.49,0.0,-0.99064,2e-05,0.95691]
[1778329372847,39.65,80371.13,0.0,-0.99047,2e-05,0.9715]
[1778329374862,39.65,80382.62,0.0,-0.99028,2e-05,0.98912]
[1778329379896,39.65,80386.51,0.0,-0.99021,2e-05,0.99515]
[1778329386120,39.65,80386.08,0.0,-0.99022,2e-05,0.99448]
[1778329391980,39.65,80386.7,0.0,-0.99021,2e-05,0.99545]
[1778329399029,39.65,80387.1,0.0,-0.9902,2e-05,0.99607]
[1778329404064,39.65,80386.81,0.0,-0.99021,2e-05,0.99562]
[1778329409100,39.65,80385.72,0.0,-0.99022,2e-05,0.99392]
[1778329414136,39.65,80377.34,0.0,-0.99039,2e-05,0.97828]
[1778329415143,39.65,80375.91,0.0,-0.99042,2e-05,0.97609]
[1778329420181,39.65,80377.23,0.0,-0.9904,2e-05,0.97811]
[1778329425215,39.65,80376.48,0.0,-0.99041,2e-05,0.97696]
[1778329430250,39.65,80376.32,0.0,-0.99041,2e-05,0.97672]
[1778329435285,39.65,80375.06,0.0,-0.99043,2e-05,0.97479]
[1778329440321,39.65,80375.44,0.0,-0.99043,2e-05,0.97537]
[1778329445355,39.65,80375.17,0.0,-0.99043,2e-05,0.97496]
[1778329450390,39.65,80375.75,0.0,-0.99042,2e-05,0.97584]
[1778329456611,39.65,80375.6,0.0,-0.99042,2e-05,0.97562]
[1778329461467,39.65,80389.94,0.0,-0.99018,2e-05,0.99773]
[1778329462475,39.65,80396.0,0.0,-0.99007,2e-05,1.0072]
[1778329463481,39.65,80396.56,0.0,-0.99006,2e-05,1.00808]
[1778329468516,39.65,80398.0,0.0,-0.99004,2e-05,1.01034]
[1778329473553,39.65,80398.48,0.0,-0.99005,2e-05,1.00832]
[1778329479593,39.65,80398.82,0.0,-0.99005,2e-05,1.00886]
[1778329484630,39.65,80398.59,0.0,-0.99005,2e-05,1.0085]
[1778329491679,39.65,80398.45,0.0,-0.99006,2e-05,1.00828]
[1778329496894,39.65,80398.25,0.0,-0.99006,2e-05,1.00796]
[1778329502755,39.65,80398.51,0.0,-0.99005,2e-05,1.00837]
[1778329507790,39.65,80402.81,0.0,-0.98998,2e-05,1.01514]
[1778329513833,39.65,80402.53,0.0,-0.98998,2e-05,1.0147]
[1778329516854,39.65,80409.71,0.0,-0.98986,2e-05,1.02608]
[1778329521889,39.65,80409.14,0.0,-0.98987,2e-05,1.02518]
[1778329527934,39.65,80411.44,0.0,-0.98982,2e-05,1.02884]
[1778329532969,39.65,80409.77,0.0,-0.98988,2e-05,1.02337]
[1778329538004,39.65,80404.95,0.0,-0.98997,2e-05,1.01573]
[1778329543040,39.65,80403.63,0.0,-0.98999,2e-05,1.01365]
[1778329547246,39.65,80396.84,0.0,-0.99011,2e-05,1.00298]
[1778329553110,39.65,80396.98,0.0,-0.99011,2e-05,1.0032]
[1778329558145,39.65,80396.39,0.0,-0.99012,2e-05,1.00228]
[1778329563179,39.65,80394.79,0.0,-0.99015,2e-05,0.99978]
[1778329568216,39.65,80393.76,0.0,-0.99016,2e-05,0.99817]
[1778329576271,39.65,80392.45,0.0,-0.99019,2e-05,0.99614]
[1778329583320,39.65,80392.62,0.0,-0.99018,2e-05,0.9964]
[1778329589362,39.65,80391.87,0.0,-0.9902,2e-05,0.99523]
[1778329597606,39.65,80390.99,0.0,-0.99024,2e-05,0.99112]
[1778329605474,39.65,80390.48,0.0,-0.99025,2e-05,0.99033]
[1778329610509,39.65,80389.61,0.0,-0.99026,2e-05,0.98898]
[1778329617746,39.65,80389.92,0.0,-0.99026,2e-05,0.98946]
[1778329626621,39.65,80389.55,0.0,-0.99026,2e-05,0.98889]
[1778329631656,39.65,80388.9,0.0,-0.99027,2e-05,0.98788]
[1778329635684,39.65,80382.83,0.0,-0.99038,2e-05,0.97854]
[1778329639712,39.65,80378.84,0.0,-0.99045,2e-05,0.97244]
[1778329645754,39.65,80378.84,0.0,-0.99045,2e-05,0.97244]
[1778329650789,39.65,80378.64,0.0,-0.99045,2e-05,0.97213]
[1778329652804,39.65,80385.31,0.0,-0.99036,2e-05,0.97962]
[1778329658031,39.65,80385.03,0.0,-0.99037,2e-05,0.97919]
[1778329663879,39.65,80384.75,0.0,-0.99037,2e-05,0.97876]
[1778329668915,39.65,80384.3,0.0,-0.99038,2e-05,0.97807]
[1778329673952,39.65,80385.7,0.0,-0.99036,2e-05,0.98022]
[1778329684021,39.65,80385.18,0.0,-0.99036,2e-05,0.97942]
[1778329689057,39.65,80384.97,0.0,-0.99037,2e-05,0.9791]
[1778329698311,39.65,80384.48,0.0,-0.99038,2e-05,0.97835]
[1778329704160,39.65,80384.65,0.0,-0.99037,2e-05,0.97861]
[1778329714240,39.65,80384.18,0.0,-0.99041,2e-05,0.97517]
[1778329719285,39.65,80383.94,0.0,-0.99041,2e-05,0.9748]
[1778329724321,39.65,80384.6,0.0,-0.9904,2e-05,0.97581]
[1778329730361,39.65,80384.46,0.0,-0.9904,2e-05,0.9756]
[1778329735397,39.65,80384.4,0.0,-0.9904,2e-05,0.97551]
[1778329740432,39.65,80384.6,0.0,-0.9904,2e-05,0.97581]
[1778329745467,39.65,80383.85,0.0,-0.99041,2e-05,0.97466]
[1778329750502,39.65,80383.65,0.0,-0.99042,2e-05,0.97436]
[1778329756544,39.65,80383.31,0.0,-0.99042,2e-05,0.97384]
[1778329762586,39.65,80383.35,0.0,-0.99042,2e-05,0.9739]
[1778329767621,39.65,80383.18,0.0,-0.99042,2e-05,0.97364]
[1778329778872,39.65,80383.53,0.0,-0.99044,2e-05,0.97146]
[1778329788942,39.65,80383.58,0.0,-0.99044,2e-05,0.97154]
[1778329794811,39.65,80383.68,0.0,-0.99044,2e-05,0.97169]
[1778329799013,39.65,80393.34,0.0,-0.99028,2e-05,0.98652]
[1778329800852,39.65,80400.49,0.0,-0.99015,2e-05,0.99762]
[1778329801862,39.65,80400.2,0.0,-0.99016,2e-05,0.99717]
[1778329806895,39.65,80397.63,0.0,-0.9902,2e-05,0.99317]
[1778329812938,39.65,80397.93,0.0,-0.9902,2e-05,0.99364]
[1778329817972,39.65,80398.84,0.0,-0.99018,2e-05,0.99505]
[1778329824015,39.65,80398.25,0.0,-0.99019,2e-05,0.99414]
[1778329829225,39.65,80398.2,0.0,-0.99019,2e-05,0.99406]
[1778329835092,39.65,80397.9,0.0,-0.99022,2e-05,0.99084]
[1778329840128,39.65,80394.67,0.0,-0.99028,2e-05,0.98584]
[1778329842144,39.65,80388.71,0.0,-0.99038,2e-05,0.97666]
[1778329847175,39.65,80388.82,0.0,-0.99038,2e-05,0.97683]
[1778329853217,39.65,80387.36,0.0,-0.9904,2e-05,0.9746]
[1778329858253,39.65,80384.13,0.0,-0.99046,2e-05,0.96966]
[1778329863288,39.65,80384.66,0.0,-0.99045,2e-05,0.97047]
[1778329868323,39.65,80383.65,0.0,-0.99047,2e-05,0.96893]
[1778329874365,39.65,80383.37,0.0,-0.99047,2e-05,0.9685]
[1778329879575,39.65,80382.99,0.0,-0.99048,2e-05,0.96793]
[1778329885443,39.65,80383.09,0.0,-0.99048,2e-05,0.96808]
[1778329890478,39.65,80382.43,0.0,-0.99049,2e-05,0.96707]
[1778329891485,39.65,80375.59,0.0,-0.99063,2e-05,0.95403]
[1778329896520,39.65,80372.82,0.0,-0.99068,2e-05,0.94987]
[1778329901557,39.65,80372.44,0.0,-0.99068,2e-05,0.9493]
[1778329906590,39.65,80372.59,0.0,-0.99068,2e-05,0.94953]
[1778329909791,39.65,80366.1,0.0,-0.99079,2e-05,0.93984]
[1778329915654,39.65,80365.06,0.0,-0.9908,2e-05,0.93829]
[1778329921696,39.65,80364.5,0.0,-0.99081,2e-05,0.93746]
[1778329929932,39.65,80361.81,0.0,-0.99086,2e-05,0.93348]
[1778329936801,39.65,80358.35,0.0,-0.99091,2e-05,0.92837]
[1778329943851,39.65,80358.48,0.0,-0.99091,2e-05,0.92857]
[1778329948886,39.65,80356.78,0.0,-0.99094,2e-05,0.92607]
[1778329953921,39.65,80356.38,0.0,-0.99097,2e-05,0.92285]
[1778329960142,39.65,80355.96,0.0,-0.99098,2e-05,0.92224]
[1778329970215,39.65,80355.49,0.0,-0.99099,2e-05,0.92155]
[1778329977082,39.65,80352.57,0.0,-0.99103,2e-05,0.91729]
[1778329982120,39.65,80351.6,0.0,-0.99105,2e-05,0.91587]
[1778329986148,39.65,80346.77,0.0,-0.99113,2e-05,0.90886]
[1778329990357,39.65,80338.38,0.0,-0.99126,2e-05,0.89679]
[1778329992189,39.65,80336.31,0.0,-0.99129,2e-05,0.89383]
[1778330000428,39.65,80337.35,0.0,-0.99128,2e-05,0.89531]
[1778330006295,39.65,80336.84,0.0,-0.99128,2e-05,0.89459]
[1778330011321,39.65,80337.55,0.0,-0.9913,2e-05,0.89303]
[1778330016358,39.65,80337.86,0.0,-0.99129,2e-05,0.89348]
[1778330021392,39.65,80337.46,0.0,-0.9913,2e-05,0.8929]
[1778330026434,39.65,80336.63,0.0,-0.99131,2e-05,0.89172]
[1778330035490,39.65,80336.58,0.0,-0.99131,2e-05,0.89165]
[1778330040708,39.65,80336.67,0.0,-0.99131,2e-05,0.89178]
[1778330049589,39.65,80337.91,0.0,-0.99129,2e-05,0.89355]
[1778330054624,39.65,80341.75,0.0,-0.99123,2e-05,0.89904]
[1778330060861,39.65,80344.34,0.0,-0.99119,2e-05,0.90276]
[1778330062680,39.65,80349.21,0.0,-0.99111,2e-05,0.9098]
[1778330067715,39.65,80349.24,0.0,-0.99111,2e-05,0.90984]
[1778330072750,39.65,80348.29,0.0,-0.99115,2e-05,0.90587]
[1778330079801,39.65,80348.03,0.0,-0.99116,2e-05,0.90549]
[1778330085843,39.65,80347.49,0.0,-0.99116,2e-05,0.90472]
[1778330091072,39.65,80347.22,0.0,-0.99117,2e-05,0.90433]
[1778330096920,39.65,80346.85,0.0,-0.99117,2e-05,0.90379]
[1778330101986,39.65,80347.6,0.0,-0.99116,2e-05,0.90487]
[1778330103971,39.65,80337.05,0.0,-0.99133,2e-05,0.88976]
[1778330104979,39.65,80336.42,0.0,-0.99134,2e-05,0.88886]
[1778330110013,39.65,80332.0,0.0,-0.99141,2e-05,0.8826]
[1778330115048,39.65,80334.92,0.0,-0.99136,2e-05,0.88673]
[1778330120083,39.65,80337.68,0.0,-0.99132,2e-05,0.89065]
[1778330131354,39.65,80338.18,0.0,-0.99134,2e-05,0.8888]
[1778330138210,39.65,80339.57,0.0,-0.99131,2e-05,0.89078]
[1778330143244,39.65,80340.48,0.0,-0.9913,2e-05,0.89208]
[1778330150293,39.65,80342.07,0.0,-0.99127,2e-05,0.89435]
[1778330155328,39.65,80342.81,0.0,-0.99126,2e-05,0.89541]
[1778330161564,39.65,80342.62,0.0,-0.99127,2e-05,0.89514]
[1778330167416,39.65,80342.69,0.0,-0.99127,2e-05,0.89524]
[1778330172460,39.65,80343.25,0.0,-0.99126,2e-05,0.89604]
[1778330181518,39.65,80343.3,0.0,-0.99126,2e-05,0.89611]
[1778330191588,39.65,80343.28,0.0,-0.99128,2e-05,0.89351]
[1778330201658,39.65,80343.31,0.0,-0.99128,2e-05,0.89355]
[1778330206693,39.65,80341.37,0.0,-0.99131,2e-05,0.89078]
[1778330211914,39.65,80341.6,0.0,-0.99131,2e-05,0.89111]
[1778330218777,39.65,80341.99,0.0,-0.9913,2e-05,0.89167]
[1778330224819,39.65,80341.73,0.0,-0.9913,2e-05,0.8913]
[1778330232056,39.65,80350.77,0.0,-0.99116,2e-05,0.90426]
[1778330232877,39.65,80350.77,0.0,-0.99116,2e-05,0.90426]
[1778330237911,39.65,80351.91,0.0,-0.99114,2e-05,0.90591]
[1778330242946,39.65,80350.7,0.0,-0.99116,2e-05,0.90416]
[1778330247980,39.65,80349.28,0.0,-0.99119,2e-05,0.90211]
[1778330254023,39.65,80348.42,0.0,-0.99122,2e-05,0.89829]
[1778330259060,39.65,80348.15,0.0,-0.99123,2e-05,0.8979]
[1778330264094,39.65,80347.37,0.0,-0.99124,2e-05,0.89678]
[1778330272340,39.65,80346.55,0.0,-0.99125,2e-05,0.89561]
[1778330279199,39.65,80346.19,0.0,-0.99126,2e-05,0.89509]
[1778330284235,39.65,80345.63,0.0,-0.99127,2e-05,0.89429]
[1778330290277,39.65,80345.18,0.0,-0.99127,2e-05,0.89365]
[1778330295313,39.65,80348.04,0.0,-0.99123,2e-05,0.89775]
[1778330300347,39.65,80345.84,0.0,-0.99126,2e-05,0.89459]
[1778330305382,39.65,80345.7,0.0,-0.99127,2e-05,0.89439]
[1778330310417,39.65,80345.08,0.0,-0.99128,2e-05,0.89351]
[1778330316460,39.65,80345.01,0.0,-0.9913,2e-05,0.89083]
[1778330321494,39.65,80342.94,0.0,-0.99133,2e-05,0.88789]
[1778330330556,39.65,80341.47,0.0,-0.99136,2e-05,0.8858]
[1778330337606,39.65,80341.55,0.0,-0.99136,2e-05,0.88591]
[1778330344657,39.65,80340.87,0.0,-0.99137,2e-05,0.88495]
[1778330351894,39.65,80340.57,0.0,-0.99137,2e-05,0.88452]
[1778330362783,39.65,80340.3,0.0,-0.99138,2e-05,0.88414]
[1778330367818,39.65,80340.26,0.0,-0.99138,2e-05,0.88408]
[1778330373860,39.65,80340.76,0.0,-0.99139,2e-05,0.88223]
[1778330378895,39.65,80340.62,0.0,-0.99139,2e-05,0.88204]
[1778330384938,39.65,80340.13,0.0,-0.9914,2e-05,0.88134]
[1778330389972,39.65,80338.35,0.0,-0.99143,2e-05,0.87883]
[1778330395012,39.65,80334.12,0.0,-0.9915,2e-05,0.87288]
[1778330400044,39.65,80336.18,0.0,-0.99146,2e-05,0.87577]
[1778330406084,39.65,80338.27,0.0,-0.99143,2e-05,0.87871]
[1778330411308,39.65,80340.42,0.0,-0.9914,2e-05,0.88175]
[1778330421378,39.65,80341.12,0.0,-0.99139,2e-05,0.88274]
[1778330431449,39.65,80342.99,0.0,-0.99138,2e-05,0.88283]
[1778330438309,39.65,80343.65,0.0,-0.99137,2e-05,0.88377]
[1778330441518,39.65,80351.28,0.0,-0.99125,2e-05,0.89464]
[1778330448378,39.65,80350.61,0.0,-0.99126,2e-05,0.89368]
[1778330453413,39.65,80349.02,0.0,-0.99129,2e-05,0.89141]
[1778330461659,39.65,80346.49,0.0,-0.99133,2e-05,0.8878]
[1778330467531,39.65,80343.6,0.0,-0.99137,2e-05,0.8837]
[1778330469546,39.65,80340.88,0.0,-0.99141,2e-05,0.87985]
[1778330475587,39.65,80341.11,0.0,-0.99141,2e-05,0.88017]
[1778330480622,39.65,80342.88,0.0,-0.99138,2e-05,0.88268]
[1778330485657,39.65,80343.65,0.0,-0.99137,2e-05,0.88377]
[1778330490692,39.65,80345.15,0.0,-0.99135,2e-05,0.8859]
[1778330495727,39.65,80345.41,0.0,-0.99137,2e-05,0.88371]
[1778330500761,39.65,80346.03,0.0,-0.99136,2e-05,0.88459]
[1778330501940,39.65,80353.33,0.0,-0.99124,2e-05,0.895]
[1778330507811,39.65,80353.02,0.0,-0.99125,2e-05,0.89455]
[1778330512847,39.65,80351.47,0.0,-0.99127,2e-05,0.89233]
[1778330517881,39.65,80349.7,0.0,-0.9913,2e-05,0.88981]
[1778330523926,39.65,80347.36,0.0,-0.99134,2e-05,0.88647]
[1778330528961,39.65,80346.49,0.0,-0.99135,2e-05,0.88524]
[1778330533996,39.65,80346.04,0.0,-0.99136,2e-05,0.8846]
[1778330539032,39.65,80346.83,0.0,-0.99135,2e-05,0.88572]
[1778330544067,39.65,80346.08,0.0,-0.99136,2e-05,0.88466]
[1778330549103,39.65,80346.14,0.0,-0.99136,2e-05,0.88474]
[1778330554137,39.65,80346.26,0.0,-0.99138,2e-05,0.88235]
[1778330561186,39.65,80345.76,0.0,-0.99139,2e-05,0.88164]
[1778330566221,39.65,80345.85,0.0,-0.99139,2e-05,0.88177]
[1778330571256,39.65,80346.44,0.0,-0.99138,2e-05,0.8826]
[1778330576291,39.65,80346.57,0.0,-0.99137,2e-05,0.88279]
[1778330582501,39.65,80345.71,0.0,-0.99139,2e-05,0.88157]
[1778330588375,39.65,80345.44,0.0,-0.99139,2e-05,0.88119]
[1778330593409,39.65,80345.42,0.0,-0.99139,2e-05,0.88116]
[1778330598446,39.65,80345.39,0.0,-0.99139,2e-05,0.88112]
[1778330605496,39.65,80345.95,0.0,-0.99138,2e-05,0.88191]
[1778330612711,39.65,80345.58,0.0,-0.99141,2e-05,0.87883]
[1778330618586,39.65,80345.36,0.0,-0.99142,2e-05,0.87852]
[1778330620600,39.65,80350.42,0.0,-0.99134,2e-05,0.88569]
[1778330626642,39.65,80351.16,0.0,-0.99133,2e-05,0.88674]
[1778330632852,39.65,80350.96,0.0,-0.99133,2e-05,0.88646]
[1778330638726,39.65,80351.21,0.0,-0.99133,2e-05,0.88681]
[1778330643762,39.65,80350.48,0.0,-0.99134,2e-05,0.88577]
[1778330652996,39.65,80351.34,0.0,-0.99132,2e-05,0.887]
[1778330659874,39.65,80351.96,0.0,-0.99131,2e-05,0.88788]
[1778330664910,39.65,80350.29,0.0,-0.99134,2e-05,0.8855]
[1778330673136,39.65,80349.56,0.0,-0.99138,2e-05,0.8819]
[1778330683205,39.65,80349.4,0.0,-0.99138,2e-05,0.88167]
[1778330689080,39.65,80348.94,0.0,-0.99139,2e-05,0.88102]
[1778330698142,39.65,80348.43,0.0,-0.99139,2e-05,0.8803]
[1778330703176,39.65,80348.01,0.0,-0.9914,2e-05,0.87971]
[1778330713416,39.65,80346.92,0.0,-0.99142,2e-05,0.87817]
[1778330719289,39.65,80346.48,0.0,-0.99142,2e-05,0.87754]
[1778330724324,39.65,80343.34,0.0,-0.99147,2e-05,0.87312]
[1778330729359,39.65,80344.03,0.0,-0.99146,2e-05,0.87409]
[1778330734394,39.65,80343.45,0.0,-0.9915,2e-05,0.87073]
[1778330739429,39.65,80344.49,0.0,-0.99148,2e-05,0.87219]
[1778330745471,39.65,80344.58,0.0,-0.99148,2e-05,0.87232]
[1778330750506,39.65,80347.82,0.0,-0.99143,2e-05,0.87688]
[1778330756548,39.65,80348.11,0.0,-0.99142,2e-05,0.87729]
[1778330761583,39.65,80350.12,0.0,-0.99139,2e-05,0.88013]
[1778330763766,39.65,80353.39,0.0,-0.99134,2e-05,0.88477]
[1778330769641,39.65,80352.91,0.0,-0.99135,2e-05,0.88409]
[1778330774678,39.65,80354.36,0.0,-0.99132,2e-05,0.88615]
[1778330780721,39.65,80356.42,0.0,-0.99129,2e-05,0.88909]
[1778330785756,39.65,80357.82,0.0,-0.99127,2e-05,0.89109]
[1778330787770,39.65,80363.14,0.0,-0.99119,2e-05,0.89872]
[1778330792805,39.65,80363.2,0.0,-0.99121,2e-05,0.89621]
[1778330797839,39.65,80364.34,0.0,-0.99119,2e-05,0.89785]
[1778330802874,39.65,80366.04,0.0,-0.99116,2e-05,0.9003]
[1778330807909,39.65,80371.6,0.0,-0.99107,2e-05,0.90835]
[1778330812951,39.65,80372.48,0.0,-0.99106,2e-05,0.90963]
[1778330817986,39.65,80372.86,0.0,-0.99105,2e-05,0.91018]
[1778330823021,39.65,80374.25,0.0,-0.99103,2e-05,0.9122]
[1778330828056,39.65,80373.51,0.0,-0.99104,2e-05,0.91113]
[1778330833091,39.65,80374.27,0.0,-0.99103,2e-05,0.91223]
[1778330838126,39.65,80374.92,0.0,-0.99102,2e-05,0.91318]
[1778330843161,39.65,80375.79,0.0,-0.99101,2e-05,0.91445]
[1778330849204,39.65,80375.78,0.0,-0.99101,2e-05,0.91444]
[1778330854238,39.65,80376.03,0.0,-0.99103,2e-05,0.91217]
[1778330864305,39.65,80375.53,0.0,-0.99104,2e-05,0.91144]
[1778330872364,39.65,80374.83,0.0,-0.99105,2e-05,0.91042]
[1778330877400,39.65,80373.89,0.0,-0.99106,2e-05,0.90905]
[1778330882434,39.65,80374.36,0.0,-0.99105,2e-05,0.90974]
[1778330891658,39.65,80373.91,0.0,-0.99106,2e-05,0.90908]
[1778330897539,39.65,80373.63,0.0,-0.99107,2e-05,0.90867]
[1778330902574,39.65,80373.36,0.0,-0.99107,2e-05,0.90828]
[1778330907609,39.65,80372.88,0.0,-0.99108,2e-05,0.90758]
[1778330912644,39.65,80372.95,0.0,-0.9911,2e-05,0.90507]
[1778330921873,39.65,80372.96,0.0,-0.9911,2e-05,0.90508]
[1778330931942,39.65,80372.65,0.0,-0.99111,2e-05,0.90463]
[1778330942012,39.65,80372.63,0.0,-0.99111,2e-05,0.9046]
[1778330952082,39.65,80372.74,0.0,-0.99111,2e-05,0.90476]
[1778330957959,39.65,80373.05,0.0,-0.9911,2e-05,0.90521]
[1778330964001,39.65,80373.47,0.0,-0.99109,2e-05,0.90582]
[1778330971050,39.65,80374.02,0.0,-0.99111,2e-05,0.904]
[1778330976085,39.65,80383.03,0.0,-0.99096,2e-05,0.91713]
[1778330980116,39.65,80384.01,0.0,-0.99095,2e-05,0.91857]
[1778330986159,39.65,80384.03,0.0,-0.99095,2e-05,0.9186]
[1778330991193,39.65,80384.68,0.0,-0.99094,2e-05,0.91955]
[1778330997235,39.65,80385.04,0.0,-0.99093,2e-05,0.92008]
[1778331002437,39.65,80383.66,0.0,-0.99095,2e-05,0.91805]
[1778331011336,39.65,80385.79,0.0,-0.99092,2e-05,0.92118]
[1778331016371,39.65,80386.76,0.0,-0.9909,2e-05,0.92261]
[1778331021407,39.65,80386.11,0.0,-0.99091,2e-05,0.92165]
[1778331026441,39.65,80386.12,0.0,-0.99091,2e-05,0.92167]
[1778331033490,39.65,80386.22,0.0,-0.99094,2e-05,0.91916]
[1778331039532,39.65,80386.07,0.0,-0.99094,2e-05,0.91894]
[1778331044567,39.65,80387.21,0.0,-0.99092,2e-05,0.92062]
[1778331049603,39.65,80389.38,0.0,-0.99088,2e-05,0.92381]
[1778331054638,39.65,80389.82,0.0,-0.99088,2e-05,0.92446]
[1778331059673,39.65,80391.55,0.0,-0.99085,2e-05,0.92702]
[1778331065716,39.65,80393.01,0.0,-0.99082,2e-05,0.92918]
[1778331071757,39.65,80394.49,0.0,-0.9908,2e-05,0.93138]
[1778331077799,39.65,80394.75,0.0,-0.9908,2e-05,0.93176]
[1778331083001,39.65,80395.32,0.0,-0.99079,2e-05,0.93261]
[1778331089884,39.65,80396.29,0.0,-0.99077,2e-05,0.93405]
[1778331094917,39.65,80395.59,0.0,-0.99081,2e-05,0.93034]
[1778331099953,39.65,80395.0,0.0,-0.99082,2e-05,0.92946]
[1778331108012,39.65,80394.01,0.0,-0.99083,2e-05,0.92799]
[1778331114051,39.65,80394.03,0.0,-0.99083,2e-05,0.92802]
[1778331119092,39.65,80394.0,0.0,-0.99083,2e-05,0.92798]
[1778331124127,39.65,80390.39,0.0,-0.99089,2e-05,0.92264]
[1778331131339,39.65,80389.44,0.0,-0.99091,2e-05,0.92124]
[1778331137218,39.65,80389.44,0.0,-0.99091,2e-05,0.92124]
[1778331142254,39.65,80389.48,0.0,-0.99091,2e-05,0.9213]
[1778331147287,39.65,80388.59,0.0,-0.99092,2e-05,0.91999]
[1778331150310,39.65,80398.17,0.0,-0.99076,2e-05,0.93417]
[1778331151479,39.65,80405.0,0.0,-0.99068,2e-05,0.94168]
[1778331152323,39.65,80405.0,0.0,-0.99068,2e-05,0.94168]
[1778331157358,39.65,80402.98,0.0,-0.99071,2e-05,0.93866]
[1778331164407,39.65,80403.78,0.0,-0.9907,2e-05,0.93986]
[1778331169445,39.65,80404.57,0.0,-0.99068,2e-05,0.94104]
[1778331174484,39.65,80407.56,0.0,-0.99063,2e-05,0.94553]
[1778331180523,39.65,80407.96,0.0,-0.99063,2e-05,0.94613]
[1778331185558,39.65,80408.93,0.0,-0.99061,2e-05,0.94759]
[1778331190592,39.65,80413.46,0.0,-0.99053,2e-05,0.95444]
[1778331199656,39.65,80412.94,0.0,-0.99054,2e-05,0.95365]
[1778331204695,39.65,80411.81,0.0,-0.99056,2e-05,0.95194]
[1778331209727,39.65,80410.11,0.0,-0.99059,2e-05,0.94937]
[1778331215768,39.65,80410.25,0.0,-0.99061,2e-05,0.94687]
[1778331221981,39.65,80410.82,0.0,-0.9906,2e-05,0.94773]
[1778331227852,39.65,80410.36,0.0,-0.99061,2e-05,0.94703]
[1778331240942,39.65,80409.21,0.0,-0.99063,2e-05,0.9453]
[1778331250010,39.65,80408.72,0.0,-0.99064,2e-05,0.94457]
[1778331260075,39.65,80408.71,0.0,-0.99064,2e-05,0.94455]
[1778331270145,39.65,80408.78,0.0,-0.99064,2e-05,0.94466]
[1778331274177,39.65,80403.71,0.0,-0.99075,2e-05,0.93437]
[1778331278205,39.65,80400.32,0.0,-0.99081,2e-05,0.92932]
[1778331283240,39.65,80400.76,0.0,-0.9908,2e-05,0.92998]
[1778331288274,39.65,80401.09,0.0,-0.99079,2e-05,0.93047]
[1778331293309,39.65,80401.28,0.0,-0.99079,2e-05,0.93075]
[1778331302541,39.65,80401.34,0.0,-0.99079,2e-05,0.93084]
[1778331309423,39.65,80401.54,0.0,-0.99079,2e-05,0.93114]
[1778331315463,39.65,80401.64,0.0,-0.99078,2e-05,0.93128]
[1778331321508,39.65,80401.77,0.0,-0.99078,2e-05,0.93148]
[1778331332750,39.65,80401.14,0.0,-0.99082,2e-05,0.92786]
[1778331338628,39.65,80400.51,0.0,-0.99083,2e-05,0.92693]
[1778331340642,39.65,80394.14,0.0,-0.99093,2e-05,0.91753]
[1778331345681,39.65,80392.6,0.0,-0.99096,2e-05,0.91527]
[1778331350721,39.65,80388.6,0.0,-0.99102,2e-05,0.90942]
[1778331357766,39.65,80387.99,0.0,-0.99103,2e-05,0.90853]
[1778331362801,39.65,80387.28,0.0,-0.99105,2e-05,0.90749]
[1778331367836,39.65,80388.54,0.0,-0.99103,2e-05,0.90933]
[1778331373032,39.65,80388.07,0.0,-0.99103,2e-05,0.90864]
[1778331380927,39.65,80388.04,0.0,-0.99103,2e-05,0.9086]
[1778331386971,39.65,80388.72,0.0,-0.99102,2e-05,0.90959]
[1778331393172,39.65,80388.98,0.0,-0.99104,2e-05,0.90733]
[1778331403242,39.65,80386.67,0.0,-0.99108,2e-05,0.90397]
[1778331413313,39.65,80388.79,0.0,-0.99105,2e-05,0.90705]
[1778331422213,39.65,80389.15,0.0,-0.99104,2e-05,0.90758]
[1778331428257,39.65,80389.71,0.0,-0.99103,2e-05,0.90839]
[1778331433454,39.65,80392.96,0.0,-0.99098,2e-05,0.91314]
[1778331441347,39.65,80392.47,0.0,-0.99099,2e-05,0.91243]
[1778331446384,39.65,80392.38,0.0,-0.99099,2e-05,0.91229]
[1778331453593,39.65,80393.11,0.0,-0.991,2e-05,0.91071]
[1778331459475,39.65,80391.7,0.0,-0.99102,2e-05,0.90865]
[1778331466523,39.65,80393.51,0.0,-0.99099,2e-05,0.9113]
[1778331473733,39.65,80394.42,0.0,-0.99098,2e-05,0.91263]
[1778331482635,39.65,80394.65,0.0,-0.99098,2e-05,0.91297]
[1778331488683,39.65,80394.44,0.0,-0.99098,2e-05,0.91266]
[1778331493874,39.65,80399.73,0.0,-0.99089,2e-05,0.92043]
[1778331500762,39.65,80400.43,0.0,-0.99088,2e-05,0.92146]
[1778331505796,39.65,80400.23,0.0,-0.99088,2e-05,0.92117]
[1778331510832,39.65,80399.77,0.0,-0.99089,2e-05,0.92049]
[1778331516874,39.65,80399.85,0.0,-0.99092,2e-05,0.91794]
[1778331521909,39.65,80399.16,0.0,-0.99093,2e-05,0.91693]
[1778331527951,39.65,80400.61,0.0,-0.9909,2e-05,0.91906]
[1778331532986,39.65,80402.26,0.0,-0.99088,2e-05,0.92149]
[1778331538021,39.65,80400.6,0.0,-0.9909,2e-05,0.91905]
[1778331543055,39.65,80400.3,0.0,-0.99091,2e-05,0.9186]
[1778331553126,39.65,80399.08,0.0,-0.99093,2e-05,0.91681]
[1778331561183,39.65,80398.37,0.0,-0.99094,2e-05,0.91577]
[1778331566218,39.65,80398.26,0.0,-0.99094,2e-05,0.9156]
[1778331574436,39.65,80398.25,0.0,-0.99097,2e-05,0.91293]
[1778331583340,39.65,80397.91,0.0,-0.99097,2e-05,0.91243]
[1778331590387,39.65,80398.43,0.0,-0.99097,2e-05,0.9132]
[1778331595422,39.65,80398.25,0.0,-0.99097,2e-05,0.91293]
[1778331600457,39.65,80395.94,0.0,-0.99101,2e-05,0.90955]
[1778331605492,39.65,80396.03,0.0,-0.991,2e-05,0.90968]
[1778331612541,39.65,80396.33,0.0,-0.991,2e-05,0.91012]
[1778331621604,39.65,80396.71,0.0,-0.99099,2e-05,0.91068]
[1778331634904,39.65,80398.65,0.0,-0.99099,2e-05,0.91086]
[1778331641745,39.65,80398.93,0.0,-0.99098,2e-05,0.91127]
[1778331655046,39.65,80399.93,0.0,-0.99097,2e-05,0.91274]
[1778331660878,39.65,80400.1,0.0,-0.99096,2e-05,0.91299]
[1778331665914,39.65,80400.59,0.0,-0.99096,2e-05,0.9137]
[1778331675982,39.65,80401.03,0.0,-0.99095,2e-05,0.91435]
[1778331682027,39.65,80400.89,0.0,-0.99095,2e-05,0.91414]
[1778331688068,39.65,80401.23,0.0,-0.99094,2e-05,0.91464]
[1778331695117,39.65,80401.57,0.0,-0.99096,2e-05,0.91248]
[1778331700153,39.65,80401.33,0.0,-0.99097,2e-05,0.91213]
[1778331705395,39.65,80401.51,0.0,-0.99097,2e-05,0.91239]
[1778331711230,39.65,80401.6,0.0,-0.99096,2e-05,0.91253]
[1778331716264,39.65,80401.4,0.0,-0.99097,2e-05,0.91223]
[1778331721301,39.65,80401.57,0.0,-0.99096,2e-05,0.91248]
[1778331730363,39.65,80401.46,0.0,-0.99097,2e-05,0.91232]
[1778331735605,39.65,80401.34,0.0,-0.99097,2e-05,0.91214]
[1778331741440,39.65,80403.19,0.0,-0.99094,2e-05,0.91486]
[1778331743454,39.65,80408.26,0.0,-0.99085,2e-05,0.92233]
[1778331748489,39.65,80408.98,0.0,-0.99084,2e-05,0.9234]
[1778331753524,39.65,80409.02,0.0,-0.99087,2e-05,0.92078]
[1778331760573,39.65,80409.54,0.0,-0.99086,2e-05,0.92154]
[1778331765877,39.65,80409.67,0.0,-0.99086,2e-05,0.92174]
[1778331775947,39.65,80410.86,0.0,-0.99084,2e-05,0.9235]
[1778331781721,39.65,80411.47,0.0,-0.99083,2e-05,0.9244]
[1778331787763,39.65,80412.91,0.0,-0.9908,2e-05,0.92654]
[1778331796089,39.65,80413.12,0.0,-0.9908,2e-05,0.92685]
[1778331802872,39.65,80413.31,0.0,-0.9908,2e-05,0.92713]
[1778331808915,39.65,80412.28,0.0,-0.99081,2e-05,0.9256]
[1778331811198,39.65,80405.9,0.0,-0.99094,2e-05,0.91351]
[1778331811937,39.65,80405.9,0.0,-0.99094,2e-05,0.91351]
[1778331817978,39.65,80404.43,0.0,-0.99097,2e-05,0.91135]
[1778331823017,39.65,80401.65,0.0,-0.99101,2e-05,0.90729]
[1778331829060,39.65,80400.02,0.0,-0.99104,2e-05,0.90491]
[1778331831073,39.65,80391.19,0.0,-0.99118,2e-05,0.89212]
[1778331832080,39.65,80390.27,0.0,-0.9912,2e-05,0.8908]
[1778331838124,39.65,80385.69,0.0,-0.99127,2e-05,0.88423]
[1778331843158,39.65,80384.84,0.0,-0.99129,2e-05,0.88301]
[1778331848192,39.65,80384.31,0.0,-0.99129,2e-05,0.88226]
[1778331856250,39.65,80384.87,0.0,-0.99129,2e-05,0.88306]
[1778331862291,39.65,80385.29,0.0,-0.99128,2e-05,0.88366]
[1778331868334,39.65,80384.44,0.0,-0.99129,2e-05,0.88244]
[1778331876389,39.65,80384.67,0.0,-0.99131,2e-05,0.88017]
[1778331881688,39.65,80385.02,0.0,-0.99131,2e-05,0.88067]
[1778331888472,39.65,80385.16,0.0,-0.99131,2e-05,0.88087]
[1778331895524,39.65,80385.23,0.0,-0.9913,2e-05,0.88097]
[1778331900559,39.65,80385.44,0.0,-0.9913,2e-05,0.88127]
[1778331906601,39.65,80386.08,0.0,-0.99129,2e-05,0.88218]
[1778331911898,39.65,80385.89,0.0,-0.99129,2e-05,0.88191]
[1778331920699,39.65,80385.79,0.0,-0.9913,2e-05,0.88177]
[1778331929763,39.65,80385.5,0.0,-0.9913,2e-05,0.88135]
[1778331935804,39.65,80389.47,0.0,-0.99126,2e-05,0.88442]
[1778331940839,39.65,80389.65,0.0,-0.99126,2e-05,0.88468]
[1778331945875,39.65,80388.13,0.0,-0.99128,2e-05,0.8825]
[1778331950911,39.65,80386.46,0.0,-0.99131,2e-05,0.88012]
[1778331955946,39.65,80386.35,0.0,-0.99131,2e-05,0.87997]
[1778331960980,39.65,80380.36,0.0,-0.99141,2e-05,0.87146]
[1778331967023,39.65,80380.05,0.0,-0.99141,2e-05,0.87103]
[1778331972322,39.65,80380.82,0.0,-0.9914,2e-05,0.87211]
[1778331982391,39.65,80379.92,0.0,-0.99141,2e-05,0.87084]
[1778331988173,39.65,80380.7,0.0,-0.9914,2e-05,0.87194]
[1778331995219,39.65,80381.06,0.0,-0.99142,2e-05,0.86987]
[1778332000254,39.65,80381.3,0.0,-0.99142,2e-05,0.87021]
[1778332005290,39.65,80381.54,0.0,-0.99141,2e-05,0.87055]
[1778332012602,39.65,80381.12,0.0,-0.99142,2e-05,0.86996]
[1778332018381,39.65,80387.53,0.0,-0.99132,2e-05,0.87905]
[1778332023416,39.65,80388.05,0.0,-0.99131,2e-05,0.87979]
[1778332028451,39.65,80388.08,0.0,-0.99131,2e-05,0.87983]
[1778332038518,39.65,80389.17,0.0,-0.99129,2e-05,0.88138]
[1778332045571,39.65,80389.69,0.0,-0.99128,2e-05,0.88213]
[1778332051875,39.65,80390.62,0.0,-0.99129,2e-05,0.88085]
[1778332058661,39.65,80390.74,0.0,-0.99129,2e-05,0.88102]
[1778332063696,39.65,80390.93,0.0,-0.99129,2e-05,0.88129]
[1778332068731,39.65,80391.13,0.0,-0.99129,2e-05,0.88158]
[1778332076786,39.65,80390.56,0.0,-0.99129,2e-05,0.88076]
[1778332082087,39.65,80397.86,0.0,-0.99118,2e-05,0.89123]
[1778332083835,39.65,80397.62,0.0,-0.99118,2e-05,0.89088]
[1778332088871,39.65,80397.33,0.0,-0.99119,2e-05,0.89047]
[1778332093906,39.65,80397.01,0.0,-0.99119,2e-05,0.89001]
[1778332100955,39.65,80398.22,0.0,-0.99117,2e-05,0.89175]
[1778332105990,39.65,80399.64,0.0,-0.99115,2e-05,0.8938]
[1778332111026,39.65,80399.74,0.0,-0.99117,2e-05,0.89131]
[1778332119083,39.65,80404.58,0.0,-0.99109,2e-05,0.89831]
[1778332126132,39.65,80407.52,0.0,-0.99105,2e-05,0.90258]
[1778332132441,39.65,80408.25,0.0,-0.99103,2e-05,0.90365]
[1778332138218,39.65,80409.87,0.0,-0.99101,2e-05,0.90601]
[1778332146272,39.65,80410.86,0.0,-0.99099,2e-05,0.90746]
[1778332152581,39.65,80411.24,0.0,-0.99098,2e-05,0.90801]
[1778332158356,39.65,80411.05,0.0,-0.99099,2e-05,0.90774]
[1778332165405,39.65,80411.69,0.0,-0.99098,2e-05,0.90867]
[1778332171447,39.65,80412.05,0.0,-0.991,2e-05,0.90653]
[1778332176482,39.65,80412.31,0.0,-0.99099,2e-05,0.90691]
[1778332178497,39.65,80417.56,0.0,-0.99091,2e-05,0.91462]
[1778332189578,39.65,80417.87,0.0,-0.9909,2e-05,0.91508]
[1778332195620,39.65,80418.31,0.0,-0.99089,2e-05,0.91572]
[1778332200656,39.65,80418.37,0.0,-0.99089,2e-05,0.91581]
[1778332207705,39.65,80418.16,0.0,-0.9909,2e-05,0.9155]
[1778332213001,39.65,80417.65,0.0,-0.9909,2e-05,0.91475]
[1778332223071,39.65,80417.78,0.0,-0.9909,2e-05,0.91494]
[1778332229859,39.65,80417.67,0.0,-0.9909,2e-05,0.91478]
[1778332235901,39.65,80417.48,0.0,-0.99093,2e-05,0.91182]
[1778332243210,39.65,80417.44,0.0,-0.99093,2e-05,0.91176]
[1778332249999,39.65,80417.01,0.0,-0.99094,2e-05,0.91113]
[1778332256041,39.65,80416.98,0.0,-0.99094,2e-05,0.91109]
[1778332262083,39.65,80413.96,0.0,-0.99099,2e-05,0.90666]
[1778332263353,39.65,80408.66,0.0,-0.99108,2e-05,0.89894]
[1778332267118,39.65,80405.13,0.0,-0.99114,2e-05,0.89382]
[1778332273424,39.65,80404.14,0.0,-0.99115,2e-05,0.89239]
[1778332280212,39.65,80403.36,0.0,-0.99116,2e-05,0.89127]
[1778332293299,39.65,80401.69,0.0,-0.99122,2e-05,0.88623]
[1778332298337,39.65,80401.31,0.0,-0.99122,2e-05,0.88569]
[1778332303633,39.65,80398.05,0.0,-0.99127,2e-05,0.88102]
[1778332313704,39.65,80398.35,0.0,-0.99127,2e-05,0.88145]
[1778332319496,39.65,80397.11,0.0,-0.99129,2e-05,0.87968]
[1778332326533,39.65,80397.31,0.0,-0.99129,2e-05,0.87996]
[1778332331569,39.65,80397.17,0.0,-0.99129,2e-05,0.87976]
[1778332335597,39.65,80389.99,0.0,-0.9914,2e-05,0.86956]
[1778332338620,39.65,80385.53,0.0,-0.99147,2e-05,0.86327]
[1778332343653,39.65,80384.79,0.0,-0.99149,2e-05,0.86223]
[1778332352716,39.65,80384.8,0.0,-0.99151,2e-05,0.85967]
[1778332359765,39.65,80385.19,0.0,-0.9915,2e-05,0.86022]
[1778332364805,39.65,80386.15,0.0,-0.99149,2e-05,0.86157]
[1778332369837,39.65,80385.85,0.0,-0.99149,2e-05,0.86115]
[1778332374872,39.65,80386.67,0.0,-0.99148,2e-05,0.8623]
[1778332379907,39.65,80386.48,0.0,-0.99148,2e-05,0.86203]
[1778332384942,39.65,80385.16,0.0,-0.9915,2e-05,0.86018]
[1778332390985,39.65,80385.65,0.0,-0.9915,2e-05,0.86087]
[1778332404348,39.65,80385.52,0.0,-0.9915,2e-05,0.86068]
[1778332411397,39.65,80386.16,0.0,-0.99151,2e-05,0.85901]
[1778332418173,39.65,80385.61,0.0,-0.99152,2e-05,0.85824]
[1778332423208,39.65,80385.08,0.0,-0.99153,2e-05,0.8575]
[1778332429250,39.65,80384.99,0.0,-0.99153,2e-05,0.85737]
[1778332434286,39.65,80385.73,0.0,-0.99152,2e-05,0.85841]
[1778332439321,39.65,80386.34,0.0,-0.99151,2e-05,0.85926]
[1778332444356,39.65,80386.34,0.0,-0.99151,2e-05,0.85926]
[1778332451680,39.65,80386.66,0.0,-0.99151,2e-05,0.85971]
[1778332457448,39.65,80386.48,0.0,-0.99151,2e-05,0.85946]
[1778332467514,39.65,80386.91,0.0,-0.9915,2e-05,0.86006]
[1778332472551,39.65,80387.75,0.0,-0.99151,2e-05,0.85866]
[1778332477587,39.65,80390.8,0.0,-0.99146,2e-05,0.86294]
[1778332482622,39.65,80390.93,0.0,-0.99146,2e-05,0.86313]
[1778332487657,39.65,80398.45,0.0,-0.99134,2e-05,0.87376]
[1778332488665,39.65,80400.85,0.0,-0.99131,2e-05,0.87718]
[1778332494708,39.65,80400.8,0.0,-0.99131,2e-05,0.8771]
[1778332498736,39.65,80415.13,0.0,-0.99107,2e-05,0.89773]
[1778332499743,39.65,80417.32,0.0,-0.99104,2e-05,0.90091]
[1778332505788,39.65,80418.8,0.0,-0.99101,2e-05,0.90307]
[1778332511829,39.65,80418.13,0.0,-0.99103,2e-05,0.9021]
[1778332519885,39.65,80417.53,0.0,-0.99104,2e-05,0.90122]
[1778332524920,39.65,80412.99,0.0,-0.99111,2e-05,0.89462]
[1778332529955,39.65,80412.76,0.0,-0.99111,2e-05,0.89429]
[1778332534990,39.65,80413.07,0.0,-0.99113,2e-05,0.89209]
[1778332542316,39.65,80413.4,0.0,-0.99113,2e-05,0.89257]
[1778332552389,39.65,80413.26,0.0,-0.99113,2e-05,0.89237]
[1778332562457,39.65,80413.38,0.0,-0.99113,2e-05,0.89254]
[1778332572528,39.65,80413.47,0.0,-0.99113,2e-05,0.89267]
[1778332580305,39.65,80413.51,0.0,-0.99113,2e-05,0.89273]
[1778332585341,39.65,80409.5,0.0,-0.99119,2e-05,0.88694]
[1778332591382,39.65,80409.51,0.0,-0.99122,2e-05,0.88432]
[1778332596418,39.65,80409.66,0.0,-0.99121,2e-05,0.88454]
[1778332602738,39.65,80409.4,0.0,-0.99122,2e-05,0.88417]
[1778332610517,39.65,80409.4,0.0,-0.99122,2e-05,0.88417]
[1778332612810,39.65,80402.41,0.0,-0.99133,2e-05,0.87418]
[1778332614544,39.65,80402.36,0.0,-0.99133,2e-05,0.8741]
[1778332620586,39.65,80401.86,0.0,-0.99134,2e-05,0.87339]
[1778332624614,39.65,80406.97,0.0,-0.99126,2e-05,0.88068]
[1778332631662,39.65,80409.95,0.0,-0.99121,2e-05,0.88496]
[1778332637705,39.65,80408.81,0.0,-0.99123,2e-05,0.88332]
[1778332643021,39.65,80408.09,0.0,-0.99124,2e-05,0.88229]
[1778332649789,39.65,80407.6,0.0,-0.99125,2e-05,0.88158]
[1778332654827,39.65,80407.52,0.0,-0.99127,2e-05,0.87885]
[1778332659859,39.65,80406.31,0.0,-0.99129,2e-05,0.87712]
[1778332664894,39.65,80406.45,0.0,-0.99129,2e-05,0.87732]
[1778332669928,39.65,80406.43,0.0,-0.99129,2e-05,0.87729]
[1778332677986,39.65,80406.62,0.0,-0.99129,2e-05,0.87756]
[1778332683021,39.65,80405.96,0.0,-0.9913,2e-05,0.87662]
[1778332688074,39.65,80406.12,0.0,-0.9913,2e-05,0.87685]
[1778332693101,39.65,80404.33,0.0,-0.99133,2e-05,0.8743]
[1778332699147,39.65,80400.89,0.0,-0.99138,2e-05,0.86941]
[1778332704193,39.65,80399.92,0.0,-0.9914,2e-05,0.86804]
[1778332711226,39.65,80398.79,0.0,-0.99144,2e-05,0.86385]
[1778332716264,39.65,80399.09,0.0,-0.99143,2e-05,0.86427]
[1778332723310,39.65,80398.34,0.0,-0.99145,2e-05,0.86321]
[1778332729351,39.65,80396.58,0.0,-0.99147,2e-05,0.86074]
[1778332736401,39.65,80396.08,0.0,-0.99148,2e-05,0.86003]
[1778332738415,39.65,80388.0,0.0,-0.99161,2e-05,0.84875]
[1778332743721,39.65,80384.92,0.0,-0.99166,2e-05,0.84447]
[1778332749492,39.65,80382.49,0.0,-0.99169,2e-05,0.84112]
[1778332754527,39.65,80382.83,0.0,-0.99169,2e-05,0.84159]
[1778332763861,39.65,80383.24,0.0,-0.99168,2e-05,0.84215]
[1778332769634,39.65,80382.8,0.0,-0.99169,2e-05,0.84154]
[1778332774669,39.65,80383.34,0.0,-0.9917,2e-05,0.83975]
[1778332779707,39.65,80381.09,0.0,-0.99174,2e-05,0.83665]
[1778332787763,39.65,80380.75,0.0,-0.99174,2e-05,0.83618]
[1778332794071,39.65,80381.72,0.0,-0.99173,2e-05,0.83752]
[1778332800856,39.65,80382.67,0.0,-0.99171,2e-05,0.83882]
[1778332805890,39.65,80382.7,0.0,-0.99171,2e-05,0.83886]
[1778332811933,39.65,80383.05,0.0,-0.99171,2e-05,0.83935]
[1778332817975,39.65,80382.85,0.0,-0.99171,2e-05,0.83907]
[1778332823010,39.65,80382.69,0.0,-0.99171,2e-05,0.83885]
[1778332828045,39.65,80380.75,0.0,-0.99174,2e-05,0.83618]
[1778332834353,39.65,80377.21,0.0,-0.99182,2e-05,0.82881]
[1778332840130,39.65,80372.78,0.0,-0.99189,2e-05,0.82279]
[1778332845165,39.65,80372.97,0.0,-0.99189,2e-05,0.82305]
[1778332853223,39.65,80372.53,0.0,-0.99189,2e-05,0.82245]
[1778332858266,39.65,80370.75,0.0,-0.99192,2e-05,0.82004]
[1778332864571,39.65,80368.94,0.0,-0.99195,1e-05,0.8176]
[1778332870345,39.65,80368.87,0.0,-0.99195,1e-05,0.8175]
[1778332876389,39.65,80368.04,0.0,-0.99196,1e-05,0.81638]
[1778332881420,39.65,80367.69,0.0,-0.99197,1e-05,0.81591]
[1778332886455,39.65,80367.32,0.0,-0.99197,1e-05,0.81541]
[1778332893504,39.65,80367.0,0.0,-0.992,1e-05,0.81249]
[1778332902566,39.65,80366.86,0.0,-0.992,1e-05,0.81231]
[1778332907602,39.65,80364.01,0.0,-0.99204,1e-05,0.80849]
[1778332912637,39.65,80363.28,0.0,-0.99205,1e-05,0.80751]
[1778332914920,39.65,80357.11,0.0,-0.99215,1e-05,0.79931]
[1778332919687,39.65,80352.05,0.0,-0.99222,1e-05,0.79263]
[1778332924991,39.65,80351.42,0.0,-0.99223,1e-05,0.79181]
[1778332932778,39.65,80351.31,0.0,-0.99223,1e-05,0.79166]
[1778332938821,39.65,80351.06,0.0,-0.99223,1e-05,0.79133]
[1778332943855,39.65,80349.26,0.0,-0.99226,1e-05,0.78897]
[1778332948890,39.65,80348.48,0.0,-0.99227,1e-05,0.78795]
[1778332953927,39.65,80344.83,0.0,-0.99235,1e-05,0.78076]
[1778332958960,39.65,80344.73,0.0,-0.99235,1e-05,0.78063]
[1778332963996,39.65,80345.02,0.0,-0.99234,1e-05,0.78101]
[1778332969031,39.65,80345.18,0.0,-0.99234,1e-05,0.78122]
[1778332974066,39.65,80344.32,0.0,-0.99235,1e-05,0.7801]
[1778332979100,39.65,80344.65,0.0,-0.99235,1e-05,0.78053]
[1778332985422,39.65,80345.46,0.0,-0.99234,1e-05,0.78158]
[1778332992191,39.65,80346.04,0.0,-0.99233,1e-05,0.78234]
[1778332997226,39.65,80345.98,0.0,-0.99233,1e-05,0.78226]
[1778333002261,39.65,80346.17,0.0,-0.99233,1e-05,0.78251]
[1778333007299,39.65,80347.17,0.0,-0.99231,1e-05,0.78381]
[1778333012333,39.65,80346.16,0.0,-0.99235,1e-05,0.78007]
[1778333017368,39.65,80346.15,0.0,-0.99235,1e-05,0.78006]
[1778333023413,39.65,80347.45,0.0,-0.99233,1e-05,0.78175]
[1778333028448,39.65,80348.99,0.0,-0.99231,1e-05,0.78375]
[1778333033487,39.65,80348.39,0.0,-0.99232,1e-05,0.78297]
[1778333038519,39.65,80347.72,0.0,-0.99233,1e-05,0.7821]
[1778333044561,39.65,80346.25,0.0,-0.99235,1e-05,0.78019]
[1778333048589,39.65,80352.4,0.0,-0.99226,1e-05,0.78821]
[1778333054631,39.65,80352.89,0.0,-0.99225,1e-05,0.78885]
[1778333064707,39.65,80351.77,0.0,-0.99227,1e-05,0.78738]
[1778333075780,39.65,80350.83,0.0,-0.99231,1e-05,0.78372]
[1778333086125,39.65,80350.18,0.0,-0.99232,1e-05,0.78288]
[1778333091895,39.65,80347.16,0.0,-0.99236,1e-05,0.77895]
[1778333096931,39.65,80347.36,0.0,-0.99236,1e-05,0.77921]
[1778333101966,39.65,80347.41,0.0,-0.99236,1e-05,0.77927]
[1778333109016,39.65,80347.58,0.0,-0.99235,1e-05,0.77949]
[1778333116336,39.65,80348.63,0.0,-0.99234,1e-05,0.78086]
[1778333122112,39.65,80348.65,0.0,-0.99234,1e-05,0.78088]
[1778333127148,39.65,80348.19,0.0,-0.99235,1e-05,0.78029]
[1778333132185,39.65,80348.29,0.0,-0.99237,1e-05,0.77799]
[1778333137218,39.65,80350.32,0.0,-0.99234,1e-05,0.78063]
[1778333143259,39.65,80350.47,0.0,-0.99234,1e-05,0.78083]
[1778333149301,39.65,80350.15,0.0,-0.99234,1e-05,0.78041]
[1778333155343,39.65,80349.92,0.0,-0.99234,1e-05,0.78011]
[1778333160378,39.65,80349.23,0.0,-0.99235,1e-05,0.77921]
[1778333166687,39.65,80351.6,0.0,-0.99232,1e-05,0.7823]
[1778333171458,39.65,80360.26,0.0,-0.99219,1e-05,0.79364]
[1778333172465,39.65,80362.1,0.0,-0.99217,1e-05,0.79607]
[1778333177500,39.65,80362.03,0.0,-0.99217,1e-05,0.79598]
[1778333182535,39.65,80364.81,0.0,-0.99213,1e-05,0.79966]
[1778333187570,39.65,80367.05,0.0,-0.99209,1e-05,0.80264]
[1778333193612,39.65,80366.35,0.0,-0.99213,1e-05,0.79924]
[1778333198651,39.65,80367.08,0.0,-0.99212,1e-05,0.8002]
[1778333203682,39.65,80367.43,0.0,-0.99211,1e-05,0.80067]
[1778333209724,39.65,80367.47,0.0,-0.99211,1e-05,0.80072]
[1778333217042,39.65,80367.57,0.0,-0.99211,1e-05,0.80085]
[1778333222815,39.65,80367.79,0.0,-0.99211,1e-05,0.80115]
[1778333232886,39.65,80366.94,0.0,-0.99212,1e-05,0.80002]
[1778333244969,39.65,80366.39,0.0,-0.99213,1e-05,0.79929]
[1778333247252,39.65,80374.47,0.0,-0.99201,1e-05,0.81006]
[1778333257327,39.65,80376.21,0.0,-0.99201,1e-05,0.80991]
[1778333267396,39.65,80378.42,0.0,-0.99197,2e-05,0.81287]
[1778333273171,39.65,80379.9,0.0,-0.99195,2e-05,0.81487]
[1778333278207,39.65,80380.7,0.0,-0.99194,2e-05,0.81595]
[1778333285256,39.65,80381.72,0.0,-0.99192,2e-05,0.81732]
[1778333291298,39.65,80386.06,0.0,-0.99186,2e-05,0.82321]
[1778333297607,39.65,80388.44,0.0,-0.99182,2e-05,0.82645]
[1778333303382,39.65,80389.87,0.0,-0.9918,2e-05,0.8284]
[1778333311442,39.65,80390.59,0.0,-0.99181,2e-05,0.82685]
[1778333316477,39.65,80393.29,0.0,-0.99177,2e-05,0.83054]
[1778333321515,39.65,80393.51,0.0,-0.99177,2e-05,0.83084]
[1778333326551,39.65,80393.5,0.0,-0.99177,2e-05,0.83083]
[1778333333600,39.65,80393.38,0.0,-0.99177,2e-05,0.83066]
[1778333341656,39.65,80393.21,0.0,-0.99177,2e-05,0.83043]
[1778333346691,39.65,80395.39,0.0,-0.99174,2e-05,0.83342]
[1778333351725,39.65,80395.62,0.0,-0.99174,2e-05,0.83374]
[1778333358774,39.65,80395.79,0.0,-0.99173,2e-05,0.83397]
[1778333363810,39.65,80394.76,0.0,-0.99175,2e-05,0.83256]
[1778333368862,39.65,80390.39,0.0,-0.99182,2e-05,0.82658]
[1778333373897,39.65,80388.47,0.0,-0.99187,2e-05,0.82143]
[1778333377925,39.65,80382.6,0.0,-0.99196,2e-05,0.8135]
[1778333380946,39.65,80375.09,0.0,-0.99207,1e-05,0.80343]
[1778333382960,39.65,80367.45,0.0,-0.99218,1e-05,0.7933]
[1778333387995,39.65,80363.6,0.0,-0.99224,1e-05,0.78823]
[1778333392023,39.65,80358.31,0.0,-0.99232,1e-05,0.78131]
[1778333397057,39.65,80356.58,0.0,-0.99234,1e-05,0.77906]
[1778333402099,39.65,80352.8,0.0,-0.99239,1e-05,0.77416]
[1778333408379,39.65,80357.81,0.0,-0.99232,1e-05,0.78066]
[1778333415186,39.65,80357.28,0.0,-0.99233,1e-05,0.77997]
[1778333418451,39.65,80366.01,0.0,-0.9922,1e-05,0.7914]
[1778333420220,39.65,80369.45,0.0,-0.99215,1e-05,0.79594]
[1778333425259,39.65,80370.78,0.0,-0.99213,1e-05,0.7977]
[1778333430296,39.65,80371.02,0.0,-0.99213,1e-05,0.79802]
[1778333435329,39.65,80371.16,0.0,-0.99215,1e-05,0.79573]
[1778333440364,39.65,80372.77,0.0,-0.99213,1e-05,0.79787]
[1778333445399,39.65,80372.53,0.0,-0.99213,1e-05,0.79755]
[1778333450434,39.65,80372.47,0.0,-0.99213,1e-05,0.79747]
[1778333458735,39.65,80371.93,0.0,-0.99214,1e-05,0.79675]
[1778333471826,39.65,80371.5,0.0,-0.99215,1e-05,0.79618]
[1778333477628,39.65,80371.03,0.0,-0.99215,1e-05,0.79556]
[1778333481897,39.65,80366.29,0.0,-0.99222,1e-05,0.78931]
[1778333488705,39.65,80366.07,0.0,-0.99223,1e-05,0.78902]
[1778333496762,39.65,80363.26,0.0,-0.99229,1e-05,0.78289]
[1778333502038,39.65,80362.11,0.0,-0.99231,1e-05,0.78139]
[1778333512107,39.65,80361.2,0.0,-0.99232,1e-05,0.7802]
[1778333517914,39.65,80360.64,0.0,-0.99233,1e-05,0.77948]
[1778333523954,39.65,80360.78,0.0,-0.99233,1e-05,0.77966]
[1778333525968,39.65,80367.97,0.0,-0.99222,1e-05,0.78906]
[1778333526979,39.65,80368.0,0.0,-0.99222,1e-05,0.7891]
[1778333532011,39.65,80367.06,0.0,-0.99224,1e-05,0.78787]
[1778333537045,39.65,80367.85,0.0,-0.99222,1e-05,0.78891]
[1778333542081,39.65,80368.09,0.0,-0.99222,1e-05,0.78922]
[1778333548123,39.65,80367.96,0.0,-0.99222,1e-05,0.78905]
[1778333554164,39.65,80368.89,0.0,-0.99223,1e-05,0.78782]
[1778333562459,39.65,80369.86,0.0,-0.99222,1e-05,0.78909]
[1778333570276,39.65,80370.93,0.0,-0.9922,1e-05,0.7905]
[1778333575312,39.65,80371.35,0.0,-0.9922,1e-05,0.79105]
[1778333578332,39.65,80376.06,0.0,-0.99213,1e-05,0.79728]
[1778333584374,39.65,80376.66,0.0,-0.99212,1e-05,0.79808]
[1778333592669,39.65,80375.05,0.0,-0.99214,1e-05,0.79594]
[1778333598472,39.65,80374.51,0.0,-0.99215,1e-05,0.79523]
[1778333603508,39.65,80374.51,0.0,-0.99215,1e-05,0.79523]
[1778333609549,39.65,80374.66,0.0,-0.99215,1e-05,0.79543]
[1778333614584,39.65,80374.63,0.0,-0.99217,1e-05,0.79292]
[1778333622881,39.65,80374.21,0.0,-0.99218,1e-05,0.79236]
[1778333630739,39.65,80374.14,0.0,-0.99218,1e-05,0.79227]
[1778333637787,39.65,80374.55,0.0,-0.99217,1e-05,0.79281]
[1778333643020,39.65,80374.45,0.0,-0.99217,1e-05,0.79268]
[1778333648864,39.65,80374.31,0.0,-0.99218,1e-05,0.79249]
[1778333660947,39.65,80374.19,0.0,-0.99218,1e-05,0.79234]
[1778333673230,39.65,80374.81,0.0,-0.99219,1e-05,0.79069]
[1778333681090,39.65,80375.61,0.0,-0.99218,1e-05,0.79174]
[1778333686125,39.65,80373.41,0.0,-0.99221,1e-05,0.78884]
[1778333692168,39.65,80372.18,0.0,-0.99223,1e-05,0.78723]
[1778333697208,39.65,80371.83,0.0,-0.99224,1e-05,0.78677]
[1778333698210,39.65,80357.57,0.0,-0.99244,1e-05,0.76823]
[1778333699218,39.65,80351.85,0.0,-0.99252,1e-05,0.76089]
[1778333700224,39.65,80343.49,0.0,-0.99264,1e-05,0.75028]
[1778333706266,39.65,80344.03,0.0,-0.99263,1e-05,0.75096]
[1778333709286,39.65,80349.41,0.0,-0.99256,1e-05,0.75778]
[1778333714321,39.65,80349.1,0.0,-0.99256,1e-05,0.75739]
[1778333719355,39.65,80349.33,0.0,-0.99256,1e-05,0.75768]
[1778333723581,39.65,80360.54,0.0,-0.9924,1e-05,0.77206]
[1778333729427,39.65,80362.35,0.0,-0.99237,1e-05,0.7744]
[1778333734461,39.65,80366.08,0.0,-0.99234,1e-05,0.77681]
[1778333740503,39.65,80366.12,0.0,-0.99234,1e-05,0.77686]
[1778333745538,39.65,80369.21,0.0,-0.9923,1e-05,0.78089]
[1778333750573,39.65,80369.22,0.0,-0.9923,1e-05,0.7809]
[1778333758629,39.65,80369.34,0.0,-0.9923,1e-05,0.78106]
[1778333763866,39.65,80369.6,0.0,-0.99229,1e-05,0.7814]
[1778333770725,39.65,80370.86,0.0,-0.99227,1e-05,0.78304]
[1778333773937,39.65,80377.86,0.0,-0.99217,1e-05,0.79224]
[1778333775760,39.65,80378.22,0.0,-0.99217,1e-05,0.79272]
[1778333780795,39.65,80378.69,0.0,-0.99216,1e-05,0.79334]
[1778333785830,39.65,80378.94,0.0,-0.99216,1e-05,0.79367]
[1778333790865,39.65,80380.81,0.0,-0.99213,1e-05,0.79615]
[1778333795901,39.65,80378.03,0.0,-0.99219,1e-05,0.79]
[1778333800936,39.65,80377.38,0.0,-0.9922,1e-05,0.78914]
[1778333805973,39.65,80377.08,0.0,-0.99221,1e-05,0.78875]
[1778333812015,39.65,80377.66,0.0,-0.9922,1e-05,0.78951]
[1778333818054,39.65,80382.63,0.0,-0.99212,1e-05,0.79608]
[1778333824286,39.65,80383.38,0.0,-0.99211,1e-05,0.79708]
[1778333831145,39.65,80385.07,0.0,-0.99209,1e-05,0.79933]
[1778333836181,39.65,80385.18,0.0,-0.99209,1e-05,0.79947]
[1778333844429,39.65,80386.95,0.0,-0.99206,1e-05,0.80183]
[1778333851290,39.65,80386.66,0.0,-0.99209,1e-05,0.79895]
[1778333856326,39.65,80386.01,0.0,-0.9921,1e-05,0.79809]
[1778333863374,39.65,80386.43,0.0,-0.99209,1e-05,0.79865]
[1778333868409,39.65,80386.28,0.0,-0.99209,1e-05,0.79845]
[1778333873444,39.65,80386.23,0.0,-0.9921,1e-05,0.79838]
[1778333880493,39.65,80385.81,0.0,-0.9921,1e-05,0.79782]
[1778333885528,39.65,80387.41,0.0,-0.99208,1e-05,0.79995]
[1778333894777,39.65,80386.83,0.0,-0.99209,1e-05,0.79918]
[1778333904846,39.65,80386.35,0.0,-0.99209,1e-05,0.79854]
[1778333914916,39.65,80385.44,0.0,-0.99213,1e-05,0.79485]
[1778333919766,39.65,80378.3,0.0,-0.99224,1e-05,0.78543]
[1778333924986,39.65,80377.45,0.0,-0.99225,1e-05,0.78431]
[1778333930842,39.65,80377.56,0.0,-0.99225,1e-05,0.78446]
[1778333935878,39.65,80377.8,0.0,-0.99224,1e-05,0.78477]
[1778333940913,39.65,80377.91,0.0,-0.99224,1e-05,0.78492]
[1778333946959,39.65,80377.81,0.0,-0.99224,1e-05,0.78478]
[1778333954006,39.65,80377.71,0.0,-0.99224,1e-05,0.78465]
[1778333960049,39.65,80377.09,0.0,-0.99225,1e-05,0.78384]
[1778333965267,39.65,80376.76,0.0,-0.99226,1e-05,0.78341]
[1778333971126,39.65,80376.74,0.0,-0.99228,1e-05,0.78093]
[1778333976161,39.65,80376.64,0.0,-0.99228,1e-05,0.7808]
[1778333982204,39.65,80376.2,0.0,-0.99229,1e-05,0.78022]
[1778333990260,39.65,80374.08,0.0,-0.99232,1e-05,0.77746]
[1778333995479,39.65,80374.51,0.0,-0.99231,1e-05,0.77802]
[1778334001340,39.65,80374.29,0.0,-0.99232,1e-05,0.77773]
[1778334005548,39.65,80368.79,0.0,-0.9924,1e-05,0.77059]
[1778334011409,39.65,80361.87,0.0,-0.9925,1e-05,0.76169]
[1778334016450,39.65,80359.18,0.0,-0.99253,1e-05,0.75825]
[1778334021485,39.65,80358.94,0.0,-0.99254,1e-05,0.75794]
[1778334025513,39.65,80353.03,0.0,-0.99262,1e-05,0.75044]
[1778334030548,39.65,80349.78,0.0,-0.99267,1e-05,0.74634]
[1778334035583,39.65,80348.88,0.0,-0.9927,1e-05,0.74283]
[1778334039613,39.65,80340.29,0.0,-0.99282,1e-05,0.73212]
[1778334044649,39.65,80327.37,0.0,-0.99299,1e-05,0.71625]
[1778334045658,39.65,80323.13,0.0,-0.99305,1e-05,0.7111]
[1778334050690,39.65,80320.38,0.0,-0.99309,1e-05,0.70778]
[1778334055901,39.65,80320.66,0.0,-0.99308,1e-05,0.70812]
[1778334061771,39.65,80321.97,0.0,-0.99307,1e-05,0.7097]
[1778334065971,39.65,80328.74,0.0,-0.99298,1e-05,0.71792]
[1778334072844,39.65,80328.74,0.0,-0.99298,1e-05,0.71792]
[1778334078886,39.65,80329.56,0.0,-0.99297,1e-05,0.71892]
[1778334083922,39.65,80329.32,0.0,-0.99297,1e-05,0.71862]
[1778334089963,39.65,80330.8,0.0,-0.99295,1e-05,0.72043]
[1778334094998,39.65,80331.86,0.0,-0.99296,1e-05,0.71941]
[1778334100033,39.65,80329.94,0.0,-0.99298,1e-05,0.71707]
[1778334105067,39.65,80329.88,0.0,-0.99298,1e-05,0.71699]
[1778334110103,39.65,80330.1,0.0,-0.99298,1e-05,0.71726]
[1778334115138,39.65,80329.78,0.0,-0.99298,1e-05,0.71687]
[1778334120176,39.65,80329.62,0.0,-0.99299,1e-05,0.71668]
[1778334123197,39.65,80335.71,0.0,-0.9929,1e-05,0.72413]
[1778334128232,39.65,80336.23,0.0,-0.9929,1e-05,0.72477]
[1778334134274,39.65,80337.98,0.0,-0.99287,1e-05,0.72692]
[1778334139311,39.65,80339.87,0.0,-0.99285,1e-05,0.72926]
[1778334145351,39.65,80339.42,0.0,-0.99285,1e-05,0.7287]
[1778334151393,39.65,80340.24,0.0,-0.99287,1e-05,0.72738]
[1778334156604,39.65,80339.19,0.0,-0.99288,1e-05,0.72608]
[1778334164485,39.65,80340.16,0.0,-0.99287,1e-05,0.72728]
[1778334169524,39.65,80340.45,0.0,-0.99286,1e-05,0.72764]
[1778334176745,39.65,80341.24,0.0,-0.99285,1e-05,0.72861]
[1778334182616,39.65,80341.95,0.0,-0.99284,1e-05,0.72949]
[1778334187651,39.65,80342.11,0.0,-0.99284,1e-05,0.72969]
[1778334192687,39.65,80343.78,0.0,-0.99282,1e-05,0.73176]
[1778334197728,39.65,80344.77,0.0,-0.9928,1e-05,0.73298]
[1778334202756,39.65,80345.64,0.0,-0.99279,1e-05,0.73406]
[1778334207791,39.65,80345.53,0.0,-0.99279,1e-05,0.73393]
[1778334212826,39.65,80345.1,0.0,-0.99282,1e-05,0.73104]
[1778334219876,39.65,80345.67,0.0,-0.99281,1e-05,0.73175]
[1778334227095,39.65,80345.55,0.0,-0.99282,1e-05,0.7316]
[1778334232966,39.65,80346.12,0.0,-0.99281,1e-05,0.73231]
[1778334238001,39.65,80346.0,0.0,-0.99281,1e-05,0.73216]
[1778334247234,39.65,80346.35,0.0,-0.9928,1e-05,0.7326]
[1778334257306,39.65,80346.73,0.0,-0.9928,1e-05,0.73307]
[1778334263179,39.65,80347.7,0.0,-0.99279,1e-05,0.73427]
[1778334272241,39.65,80348.69,0.0,-0.99279,1e-05,0.73315]
[1778334277446,39.65,80348.78,0.0,-0.99279,1e-05,0.73326]
[1778334283320,39.65,80348.23,0.0,-0.9928,1e-05,0.73258]
[1778334288354,39.65,80348.03,0.0,-0.9928,1e-05,0.73233]
[1778334295403,39.65,80348.56,0.0,-0.9928,1e-05,0.73299]
[1778334300438,39.65,80348.51,0.0,-0.9928,1e-05,0.73293]
[1778334305473,39.65,80352.26,0.0,-0.99275,1e-05,0.7376]
[1778334315542,39.65,80349.36,0.0,-0.99279,1e-05,0.73398]
[1778334320588,39.65,80347.87,0.0,-0.99281,1e-05,0.73213]
[1778334327797,39.65,80347.51,0.0,-0.99281,1e-05,0.73168]
[1778334333672,39.65,80347.11,0.0,-0.99284,1e-05,0.72884]
[1778334338708,39.65,80346.92,0.0,-0.99284,1e-05,0.72861]
[1778334346766,39.65,80346.53,0.0,-0.99285,1e-05,0.72812]
[1778334349786,39.65,80351.94,0.0,-0.99277,1e-05,0.73484]
[1778334350794,39.65,80361.09,0.0,-0.99265,1e-05,0.74631]
[1778334351800,39.65,80361.1,0.0,-0.99264,1e-05,0.74632]
[1778334358008,39.65,80361.01,0.0,-0.99265,1e-05,0.74621]
[1778334368922,39.65,80362.08,0.0,-0.99263,1e-05,0.74756]
[1778334375968,39.65,80360.75,0.0,-0.99265,1e-05,0.74588]
[1778334381003,39.65,80360.76,0.0,-0.99265,1e-05,0.74589]
[1778334386037,39.65,80361.53,0.0,-0.99264,1e-05,0.74686]
[1778334391076,39.65,80361.5,0.0,-0.99266,1e-05,0.74444]
[1778334397117,39.65,80361.09,0.0,-0.99267,1e-05,0.74393]
[1778334405173,39.65,80361.7,0.0,-0.99266,1e-05,0.74469]
[1778334411215,39.65,80361.82,0.0,-0.99266,1e-05,0.74484]
[1778334416250,39.65,80362.99,0.0,-0.99264,1e-05,0.74632]
[1778334422292,39.65,80363.73,0.0,-0.99263,1e-05,0.74726]
[1778334428504,39.65,80364.04,0.0,-0.99263,1e-05,0.74765]
[1778334437397,39.65,80364.69,0.0,-0.99262,1e-05,0.74847]
[1778334446460,39.65,80365.04,0.0,-0.99261,1e-05,0.74891]
[1778334456530,39.65,80365.49,0.0,-0.99263,1e-05,0.74709]
[1778334461565,39.65,80365.79,0.0,-0.99262,1e-05,0.74747]
[1778334466599,39.65,80366.24,0.0,-0.99262,1e-05,0.74804]
[1778334472642,39.65,80366.67,0.0,-0.99261,1e-05,0.74858]
[1778334478859,39.65,80366.17,0.0,-0.99262,1e-05,0.74795]
[1778334484726,39.65,80365.64,0.0,-0.99263,1e-05,0.74728]
[1778334489762,39.65,80365.01,0.0,-0.99264,1e-05,0.74648]
[1778334494798,39.65,80364.75,0.0,-0.99264,1e-05,0.74615]
[1778334500840,39.65,80364.19,0.0,-0.99265,1e-05,0.74545]
[1778334509077,39.65,80363.85,0.0,-0.99265,1e-05,0.74502]
[1778334514938,39.65,80364.07,0.0,-0.99267,1e-05,0.74291]
[1778334519972,39.65,80363.89,0.0,-0.99267,1e-05,0.74268]
[1778334525015,39.65,80359.73,0.0,-0.99273,1e-05,0.73747]
[1778334530043,39.65,80359.52,0.0,-0.99274,1e-05,0.7372]
[1778334535079,39.65,80358.91,0.0,-0.99274,1e-05,0.73644]
[1778334540115,39.65,80358.32,0.0,-0.99275,1e-05,0.7357]
[1778334543135,39.65,80352.33,0.0,-0.99283,1e-05,0.72826]
[1778334549358,39.65,80351.65,0.0,-0.99284,1e-05,0.72742]
[1778334555219,39.65,80350.6,0.0,-0.99286,1e-05,0.72612]
[1778334560254,39.65,80350.6,0.0,-0.99286,1e-05,0.72612]
[1778334566296,39.65,80349.91,0.0,-0.99287,1e-05,0.72527]
[1778334571330,39.65,80350.24,0.0,-0.99289,1e-05,0.72333]
[1778334576366,39.65,80349.94,0.0,-0.99289,1e-05,0.72296]
[1778334581400,39.65,80347.98,0.0,-0.99292,1e-05,0.72055]
[1778334586437,39.65,80349.23,0.0,-0.9929,1e-05,0.72209]
[1778334591473,39.65,80349.16,0.0,-0.9929,1e-05,0.722]
[1778334598520,39.65,80349.54,0.0,-0.99289,1e-05,0.72247]
[1778334609781,39.65,80349.93,0.0,-0.99289,1e-05,0.72295]
[1778334616651,39.65,80347.7,0.0,-0.99292,1e-05,0.72021]
[1778334621682,39.65,80347.25,0.0,-0.99293,1e-05,0.71966]
[1778334629921,39.65,80346.46,0.0,-0.99294,1e-05,0.71869]
[1778334636789,39.65,80345.72,0.0,-0.99297,1e-05,0.71546]
[1778334641824,39.65,80345.23,0.0,-0.99298,1e-05,0.71486]
[1778334647867,39.65,80344.77,0.0,-0.99298,1e-05,0.7143]
[1778334657937,39.65,80343.99,0.0,-0.99299,1e-05,0.71335]
[1778334668006,39.65,80343.27,0.0,-0.993,1e-05,0.71247]
[1778334679082,39.65,80341.6,0.0,-0.99302,1e-05,0.71044]
[1778334684120,39.65,80341.25,0.0,-0.99303,1e-05,0.71002]
[1778334690163,39.65,80340.9,0.0,-0.99303,1e-05,0.70959]
[1778334700229,39.65,80340.49,0.0,-0.99306,1e-05,0.70679]
[1778334703254,39.65,80330.82,0.0,-0.99319,1e-05,0.69518]
[1778334710303,39.65,80334.39,0.0,-0.99314,1e-05,0.69945]
[1778334715337,39.65,80335.65,0.0,-0.99313,1e-05,0.70096]
[1778334720372,39.65,80337.31,0.0,-0.9931,1e-05,0.70295]
[1778334727421,39.65,80339.67,0.0,-0.99307,1e-05,0.7058]
[1778334735476,39.65,80340.78,0.0,-0.99306,1e-05,0.70714]
[1778334740695,39.65,80340.74,0.0,-0.99306,1e-05,0.70709]
[1778334746554,39.65,80340.49,0.0,-0.99306,1e-05,0.70679]
[1778334751591,39.65,80341.29,0.0,-0.99307,1e-05,0.70545]
[1778334759646,39.65,80342.29,0.0,-0.99306,1e-05,0.70666]
[1778334768709,39.65,80342.98,0.0,-0.99305,1e-05,0.70749]
[1778334773745,39.65,80344.23,0.0,-0.99303,1e-05,0.70901]
[1778334780976,39.65,80344.34,0.0,-0.99303,1e-05,0.70914]
[1778334786836,39.65,80344.61,0.0,-0.99303,1e-05,0.70947]
[1778334791871,39.65,80344.49,0.0,-0.99303,1e-05,0.70932]
[1778334797914,39.65,80344.13,0.0,-0.99303,1e-05,0.70889]
[1778334802948,39.65,80344.52,0.0,-0.99303,1e-05,0.70936]
[1778334807983,39.65,80344.35,0.0,-0.99303,1e-05,0.70915]
[1778334813019,39.65,80344.11,0.0,-0.99306,1e-05,0.70655]
[1778334819061,39.65,80343.81,0.0,-0.99306,1e-05,0.70619]
[1778334830135,39.65,80343.43,0.0,-0.99307,1e-05,0.70573]
[1778334835173,39.65,80342.99,0.0,-0.99307,1e-05,0.7052]
[1778334841401,39.65,80343.01,0.0,-0.99307,1e-05,0.70522]
[1778334847261,39.65,80343.1,0.0,-0.99307,1e-05,0.70533]
[1778334853303,39.65,80342.82,0.0,-0.99307,1e-05,0.70499]
[1778334858338,39.65,80343.58,0.0,-0.99306,1e-05,0.70591]
[1778334864380,39.65,80345.63,0.0,-0.99304,1e-05,0.70839]
[1778334869416,39.65,80344.66,0.0,-0.99305,1e-05,0.70722]
[1778334875457,39.65,80344.44,0.0,-0.99307,1e-05,0.70464]
[1778334882506,39.65,80343.92,0.0,-0.99308,1e-05,0.70402]
[1778334887541,39.65,80347.04,0.0,-0.99304,1e-05,0.70779]
[1778334891750,39.65,80355.75,0.0,-0.99292,1e-05,0.71841]
[1778334892576,39.65,80355.69,0.0,-0.99292,1e-05,0.71833]
[1778334897611,39.65,80358.52,0.0,-0.99288,1e-05,0.72181]
[1778334902647,39.65,80358.51,0.0,-0.99288,1e-05,0.7218]
[1778334907682,39.65,80358.01,0.0,-0.99289,1e-05,0.72118]
[1778334912717,39.65,80357.54,0.0,-0.9929,1e-05,0.7206]
[1778334920774,39.65,80357.26,0.0,-0.9929,1e-05,0.72026]
[1778334926816,39.65,80357.28,0.0,-0.9929,1e-05,0.72029]
[1778334932046,39.65,80357.41,0.0,-0.99292,1e-05,0.7181]
[1778334937893,39.65,80357.64,0.0,-0.99292,1e-05,0.71839]
[1778334944942,39.65,80357.25,0.0,-0.99292,1e-05,0.71791]
[1778334952186,39.65,80356.83,0.0,-0.99293,1e-05,0.71739]
[1778334958032,39.65,80356.93,0.0,-0.99293,1e-05,0.71752]
[1778334965082,39.65,80357.13,0.0,-0.99293,1e-05,0.71776]
[1778334970118,39.65,80357.05,0.0,-0.99293,1e-05,0.71766]
[1778334975154,39.65,80357.34,0.0,-0.99292,1e-05,0.71802]
[1778334981196,39.65,80357.12,0.0,-0.99293,1e-05,0.71775]
[1778334982396,39.65,80367.34,0.0,-0.99279,1e-05,0.73037]
[1778334984220,39.65,80368.13,0.0,-0.99278,1e-05,0.73135]
[1778334991266,39.65,80369.47,0.0,-0.99278,1e-05,0.73065]
[1778334996300,39.65,80370.73,0.0,-0.99276,1e-05,0.73222]
[1778335001336,39.65,80372.42,0.0,-0.99274,1e-05,0.73433]
[1778335006371,39.65,80373.09,0.0,-0.99273,1e-05,0.73517]
[1778335011406,39.65,80373.47,0.0,-0.99272,1e-05,0.73564]
[1778335016441,39.65,80373.84,0.0,-0.99272,1e-05,0.73611]
[1778335021476,39.65,80374.26,0.0,-0.99271,1e-05,0.73663]
[1778335030539,39.65,80374.19,0.0,-0.99271,1e-05,0.73655]
[1778335035574,39.65,80375.09,0.0,-0.9927,1e-05,0.73767]
[1778335041616,39.65,80374.57,0.0,-0.99271,1e-05,0.73702]
[1778335046651,39.65,80374.24,0.0,-0.99271,1e-05,0.73661]
[1778335052693,39.65,80374.78,0.0,-0.99273,1e-05,0.7349]
[1778335057728,39.65,80374.91,0.0,-0.99273,1e-05,0.73506]
[1778335062955,39.65,80380.12,0.0,-0.99265,1e-05,0.74161]
[1778335068805,39.65,80379.61,0.0,-0.99266,1e-05,0.74097]
[1778335074847,39.65,80378.79,0.0,-0.99267,1e-05,0.73993]
[1778335079882,39.65,80378.7,0.0,-0.99267,1e-05,0.73982]
[1778335084918,39.65,80377.71,0.0,-0.99269,1e-05,0.73858]
[1778335090959,39.65,80377.64,0.0,-0.99269,1e-05,0.73849]
[1778335099016,39.65,80378.59,0.0,-0.99268,1e-05,0.73968]
[1778335104050,39.65,80378.74,0.0,-0.99267,1e-05,0.73987]
[1778335109146,39.65,80380.09,0.0,-0.99265,1e-05,0.74157]
[1778335114181,39.65,80380.1,0.0,-0.99268,1e-05,0.73919]
[1778335119217,39.65,80380.82,0.0,-0.99267,1e-05,0.74009]
[1778335125259,39.65,80380.16,0.0,-0.99268,1e-05,0.73926]
[1778335133452,39.65,80379.54,0.0,-0.99268,1e-05,0.73848]
[1778335142381,39.65,80379.24,0.0,-0.99269,1e-05,0.73811]
[1778335147416,39.65,80378.92,0.0,-0.99269,1e-05,0.7377]
[1778335152451,39.65,80378.77,0.0,-0.9927,1e-05,0.73752]
[1778335162521,39.65,80379.28,0.0,-0.99269,1e-05,0.73816]
[1778335172596,39.65,80382.96,0.0,-0.99266,1e-05,0.74039]
[1778335177627,39.65,80382.84,0.0,-0.99266,1e-05,0.74024]
[1778335183804,39.65,80382.77,0.0,-0.99266,1e-05,0.74015]
[1778335193874,39.65,80384.33,0.0,-0.99264,1e-05,0.74212]
[1778335200797,39.65,80384.15,0.0,-0.99264,1e-05,0.74189]
[1778335206830,39.65,80389.17,0.0,-0.99257,1e-05,0.74825]
[1778335212872,39.65,80390.54,0.0,-0.99255,1e-05,0.74999]
[1778335217907,39.65,80391.23,0.0,-0.99254,1e-05,0.75087]
[1778335224084,39.65,80390.34,0.0,-0.99256,1e-05,0.74974]
[1778335234155,39.65,80391.5,0.0,-0.99256,1e-05,0.74879]
[1778335241068,39.65,80390.33,0.0,-0.99258,1e-05,0.74731]
[1778335250131,39.65,80392.01,0.0,-0.99256,1e-05,0.74944]
[1778335256172,39.65,80388.71,0.0,-0.9926,1e-05,0.74525]
[1778335260201,39.65,80379.99,0.0,-0.99272,1e-05,0.73427]
[1778335262216,39.65,80379.4,0.0,-0.99273,1e-05,0.73353]
[1778335269264,39.65,80379.28,0.0,-0.99273,1e-05,0.73338]
[1778335274439,39.65,80378.93,0.0,-0.99274,1e-05,0.73294]
[1778335280341,39.65,80386.25,0.0,-0.99264,1e-05,0.74214]
[1778335282354,39.65,80387.86,0.0,-0.99261,1e-05,0.74417]
[1778335287390,39.65,80385.42,0.0,-0.99265,1e-05,0.74109]
[1778335294580,39.65,80383.63,0.0,-0.9927,1e-05,0.73644]
[1778335301493,39.65,80382.5,0.0,-0.99271,1e-05,0.73502]
[1778335311566,39.65,80381.79,0.0,-0.99272,1e-05,0.73413]
[1778335316601,39.65,80381.99,0.0,-0.99272,1e-05,0.73439]
[1778335324823,39.65,80381.37,0.0,-0.99273,1e-05,0.73361]
[1778335330700,39.65,80381.16,0.0,-0.99273,1e-05,0.73335]
[1778335335734,39.65,80381.39,0.0,-0.99273,1e-05,0.73363]
[1778335344963,39.65,80380.79,0.0,-0.99274,1e-05,0.73288]
[1778335352854,39.65,80380.69,0.0,-0.99276,1e-05,0.73038]
[1778335357890,39.65,80380.99,0.0,-0.99276,1e-05,0.73075]
[1778335362925,39.65,80381.24,0.0,-0.99275,1e-05,0.73106]
[1778335375011,39.65,80381.08,0.0,-0.99276,1e-05,0.73086]
[1778335382058,39.65,80380.74,0.0,-0.99276,1e-05,0.73044]
[1778335387094,39.65,80381.17,0.0,-0.99275,1e-05,0.73097]
[1778335392127,39.65,80381.39,0.0,-0.99275,1e-05,0.73125]
[1778335400184,39.65,80381.49,0.0,-0.99275,1e-05,0.73137]
[1778335405384,39.65,80382.02,0.0,-0.99274,1e-05,0.73204]
[1778335412268,39.65,80382.21,0.0,-0.99276,1e-05,0.72989]
[1778335419316,39.65,80382.35,0.0,-0.99276,1e-05,0.73006]
[1778335424351,39.65,80382.63,0.0,-0.99276,1e-05,0.73041]
[1778335430394,39.65,80381.91,0.0,-0.99277,1e-05,0.72952]
[1778335431401,39.65,80373.42,0.0,-0.99288,1e-05,0.719]
[1778335432408,39.65,80368.7,0.0,-0.99295,1e-05,0.7132]
[1778335435596,39.65,80368.07,0.0,-0.99296,1e-05,0.71243]
[1778335441472,39.65,80368.16,0.0,-0.99296,1e-05,0.71254]
[1778335445666,39.65,80359.68,0.0,-0.99307,1e-05,0.70224]
[1778335447515,39.65,80357.76,0.0,-0.9931,1e-05,0.69993]
[1778335452549,39.65,80354.9,0.0,-0.99313,1e-05,0.69649]
[1778335457584,39.65,80354.96,0.0,-0.99313,1e-05,0.69656]
[1778335462621,39.65,80358.29,0.0,-0.99309,1e-05,0.70056]
[1778335467655,39.65,80360.3,0.0,-0.99306,1e-05,0.70299]
[1778335472690,39.65,80360.02,0.0,-0.99309,1e-05,0.70034]
[1778335479740,39.65,80360.47,0.0,-0.99308,1e-05,0.70088]
[1778335485948,39.65,80360.37,0.0,-0.99308,1e-05,0.70076]
[1778335491830,39.65,80359.43,0.0,-0.9931,1e-05,0.69962]
[1778335500894,39.65,80359.32,0.0,-0.9931,1e-05,0.69949]
[1778335506089,39.65,80359.37,0.0,-0.9931,1e-05,0.69955]
[1778335511970,39.65,80355.68,0.0,-0.99315,1e-05,0.69512]
[1778335513984,39.65,80351.11,0.0,-0.99321,1e-05,0.68966]
[1778335524055,39.65,80351.4,0.0,-0.9932,1e-05,0.69001]
[1778335529090,39.65,80351.44,0.0,-0.9932,1e-05,0.69006]
[1778335534126,39.65,80350.48,0.0,-0.99324,1e-05,0.68663]
[1778335539162,39.65,80351.66,0.0,-0.99322,1e-05,0.68803]
[1778335544195,39.65,80353.75,0.0,-0.99319,1e-05,0.69052]
[1778335549231,39.65,80354.14,0.0,-0.99319,1e-05,0.69098]
[1778335554266,39.65,80354.34,0.0,-0.99319,1e-05,0.69122]
[1778335559300,39.65,80354.61,0.0,-0.99318,1e-05,0.69154]
[1778335566511,39.65,80354.67,0.0,-0.99318,1e-05,0.69161]
[1778335572392,39.65,80354.81,0.0,-0.99318,1e-05,0.69178]
[1778335577428,39.65,80354.52,0.0,-0.99318,1e-05,0.69144]
[1778335582463,39.65,80355.14,0.0,-0.99318,1e-05,0.69218]
[1778335587497,39.65,80357.23,0.0,-0.99315,1e-05,0.69468]
[1778335592532,39.65,80364.17,0.0,-0.99308,1e-05,0.70071]
[1778335593539,39.65,80366.31,0.0,-0.99305,1e-05,0.70329]
[1778335598574,39.65,80367.23,0.0,-0.99304,1e-05,0.70441]
[1778335605623,39.65,80366.7,0.0,-0.99304,1e-05,0.70377]
[1778335610658,39.65,80366.29,0.0,-0.99305,1e-05,0.70327]
[1778335615693,39.65,80365.63,0.0,-0.99306,1e-05,0.70247]
[1778335623750,39.65,80365.99,0.0,-0.99305,1e-05,0.70291]
[1778335628787,39.65,80366.74,0.0,-0.99304,1e-05,0.70381]
[1778335633821,39.65,80366.92,0.0,-0.99304,1e-05,0.70403]
[1778335638857,39.65,80368.03,0.0,-0.99303,1e-05,0.70538]
[1778335643892,39.65,80366.66,0.0,-0.99304,1e-05,0.70372]
[1778335649933,39.65,80365.12,0.0,-0.99306,1e-05,0.70185]
[1778335654969,39.65,80365.0,0.0,-0.99309,1e-05,0.69939]
[1778335660006,39.65,80365.11,0.0,-0.99309,1e-05,0.69952]
[1778335666048,39.65,80364.56,0.0,-0.99309,1e-05,0.69886]
[1778335677284,39.65,80364.26,0.0,-0.9931,1e-05,0.6985]
[1778335683166,39.65,80365.57,0.0,-0.99308,1e-05,0.70008]
[1778335690217,39.65,80365.76,0.0,-0.99308,1e-05,0.70031]
[1778335697425,39.65,80366.15,0.0,-0.99307,1e-05,0.70078]
[1778335703306,39.65,80365.14,0.0,-0.99309,1e-05,0.69956]
[1778335713376,39.65,80366.28,0.0,-0.99309,1e-05,0.69862]
[1778335724453,39.65,80367.49,0.0,-0.99308,1e-05,0.70007]
[1778335730495,39.65,80367.87,0.0,-0.99307,1e-05,0.70053]
[1778335737704,39.65,80368.02,0.0,-0.99307,1e-05,0.70071]
[1778335744593,39.65,80368.64,0.0,-0.99306,1e-05,0.70146]
[1778335749628,39.65,80366.96,0.0,-0.99308,1e-05,0.69943]
[1778335756680,39.65,80368.33,0.0,-0.99307,1e-05,0.70109]
[1778335759699,39.65,80362.46,0.0,-0.99314,1e-05,0.69403]
[1778335761874,39.65,80356.85,0.0,-0.99322,1e-05,0.68733]
[1778335767755,39.65,80357.65,0.0,-0.99321,1e-05,0.68828]
[1778335772790,39.65,80357.88,0.0,-0.99323,1e-05,0.68627]
[1778335777826,39.65,80355.29,0.0,-0.99326,1e-05,0.6832]
[1778335783867,39.65,80353.53,0.0,-0.99328,1e-05,0.68112]
[1778335789909,39.65,80353.19,0.0,-0.99329,1e-05,0.68072]
[1778335794944,39.65,80352.81,0.0,-0.99329,1e-05,0.68027]
[1778335802157,39.65,80351.85,0.0,-0.99331,1e-05,0.67914]
[1778335805019,39.65,80357.39,0.0,-0.99323,1e-05,0.68568]
[1778335810056,39.65,80356.86,0.0,-0.99324,1e-05,0.68506]
[1778335815096,39.65,80356.69,0.0,-0.99324,1e-05,0.68485]
[1778335817110,39.65,80362.1,0.0,-0.99317,1e-05,0.69129]
[1778335822298,39.65,80363.49,0.0,-0.99315,1e-05,0.69295]
[1778335828187,39.65,80364.18,0.0,-0.99314,1e-05,0.69378]
[1778335833222,39.65,80364.5,0.0,-0.99316,1e-05,0.69186]
[1778335840271,39.65,80364.03,0.0,-0.99317,1e-05,0.69129]
[1778335852509,39.65,80362.46,0.0,-0.99319,1e-05,0.68942]
[1778335860416,39.65,80361.52,0.0,-0.9932,1e-05,0.6883]
[1778335869480,39.65,80360.82,0.0,-0.99321,1e-05,0.68747]
[1778335877535,39.65,80359.81,0.0,-0.99322,1e-05,0.68627]
[1778335883577,39.65,80360.54,0.0,-0.99321,1e-05,0.68713]
[1778335889619,39.65,80360.97,0.0,-0.99321,1e-05,0.68765]
[1778335899686,39.65,80360.48,0.0,-0.99324,1e-05,0.68477]
[1778335904725,39.65,80367.1,0.0,-0.99315,1e-05,0.69266]
[1778335909760,39.65,80368.73,0.0,-0.99313,1e-05,0.69461]
[1778335912930,39.65,80389.35,0.0,-0.99285,1e-05,0.71973]
[1778335913787,39.65,80389.35,0.0,-0.99285,1e-05,0.71973]
[1778335918822,39.65,80392.17,0.0,-0.99281,1e-05,0.72322]
[1778335923000,39.65,80401.63,0.0,-0.99268,1e-05,0.73504]
[1778335923858,39.65,80401.63,0.0,-0.99268,1e-05,0.73504]
[1778335924864,39.65,80401.83,0.0,-0.99267,1e-05,0.7353]
[1778335929899,39.65,80402.28,0.0,-0.99267,1e-05,0.73586]
[1778335939969,39.65,80403.87,0.0,-0.99264,1e-05,0.73787]
[1778335946011,39.65,80404.24,0.0,-0.99264,1e-05,0.73833]
[1778335951048,39.65,80404.82,0.0,-0.99265,1e-05,0.73665]
[1778335956083,39.65,80405.02,0.0,-0.99265,1e-05,0.7369]
[1778335961118,39.65,80405.69,0.0,-0.99264,1e-05,0.73775]
[1778335966153,39.65,80405.69,0.0,-0.99264,1e-05,0.73775]
[1778335969183,39.65,80413.13,0.0,-0.99254,1e-05,0.74719]
[1778335971191,39.65,80419.35,0.0,-0.99245,1e-05,0.75515]
[1778335979245,39.65,80419.41,0.0,-0.99244,1e-05,0.75523]
[1778335985287,39.65,80419.18,0.0,-0.99245,1e-05,0.75494]
[1778335991329,39.65,80419.58,0.0,-0.99244,1e-05,0.75545]
[1778335996365,39.65,80418.93,0.0,-0.99245,1e-05,0.75461]
[1778335998378,39.65,80411.34,0.0,-0.99256,1e-05,0.74491]
[1778335999385,39.65,80408.45,0.0,-0.9926,1e-05,0.74124]
[1778336006434,39.65,80406.63,0.0,-0.99263,1e-05,0.73893]
[1778336013633,39.65,80403.76,0.0,-0.99269,1e-05,0.7329]
[1778336019529,39.65,80402.64,0.0,-0.99271,1e-05,0.7315]
[1778336024564,39.65,80402.21,0.0,-0.99271,1e-05,0.73096]
[1778336031613,39.65,80402.66,0.0,-0.99271,1e-05,0.73152]
[1778336036648,39.65,80400.86,0.0,-0.99273,1e-05,0.72927]
[1778336041687,39.65,80400.95,0.0,-0.99273,1e-05,0.72938]
[1778336046721,39.65,80401.13,0.0,-0.99273,1e-05,0.72961]
[1778336048734,39.65,80384.67,0.0,-0.99296,1e-05,0.70925]
[1778336053769,39.65,80382.59,0.0,-0.99299,1e-05,0.70672]
[1778336058805,39.65,80382.59,0.0,-0.99299,1e-05,0.70672]
[1778336063989,39.65,80382.37,0.0,-0.99299,1e-05,0.70645]
[1778336065852,39.65,80387.98,0.0,-0.99291,1e-05,0.71331]
[1778336072901,39.65,80387.97,0.0,-0.99293,1e-05,0.71094]
[1778336078944,39.65,80387.22,0.0,-0.99295,1e-05,0.71002]
[1778336084128,39.65,80387.26,0.0,-0.99294,1e-05,0.71007]
[1778336090021,39.65,80387.3,0.0,-0.99294,1e-05,0.71012]
[1778336096065,39.65,80387.57,0.0,-0.99294,1e-05,0.71045]
[1778336101101,39.65,80386.82,0.0,-0.99295,1e-05,0.70953]
[1778336107142,39.65,80386.47,0.0,-0.99296,1e-05,0.7091]
[1778336114344,39.65,80386.86,0.0,-0.99295,1e-05,0.70958]
[1778336124416,39.65,80387.63,0.0,-0.99294,1e-05,0.71052]
[1778336130303,39.65,80387.94,0.0,-0.99294,1e-05,0.7109]
[1778336135337,39.65,80386.93,0.0,-0.99297,1e-05,0.70731]
[1778336144558,39.65,80386.51,0.0,-0.99298,1e-05,0.7068]
[1778336150443,39.65,80386.21,0.0,-0.99298,1e-05,0.70643]
[1778336162527,39.65,80385.97,0.0,-0.99298,1e-05,0.70614]
[1778336163538,39.65,80376.22,0.0,-0.99312,1e-05,0.69434]
[1778336164697,39.65,80364.44,0.0,-0.99327,1e-05,0.68031]
[1778336166556,39.65,80361.5,0.0,-0.99331,1e-05,0.67684]
[1778336174769,39.65,80359.39,0.0,-0.99334,1e-05,0.67436]
[1778336180656,39.65,80355.43,0.0,-0.99339,1e-05,0.66973]
[1778336185691,39.65,80353.99,0.0,-0.99341,1e-05,0.66805]
[1778336194908,39.65,80349.96,0.0,-0.99348,1e-05,0.66113]
[1778336200796,39.65,80349.87,0.0,-0.99348,1e-05,0.66103]
[1778336205831,39.65,80353.01,0.0,-0.99344,1e-05,0.66466]
[1778336206838,39.65,80360.83,0.0,-0.99334,1e-05,0.67378]
[1778336211875,39.65,80359.17,0.0,-0.99336,1e-05,0.67183]
[1778336216908,39.65,80361.33,0.0,-0.99334,1e-05,0.67436]
[1778336221944,39.65,80362.51,0.0,-0.99332,1e-05,0.67575]
[1778336227990,39.65,80363.85,0.0,-0.9933,1e-05,0.67733]
[1778336235188,39.65,80363.92,0.0,-0.9933,1e-05,0.67741]
[1778336241081,39.65,80367.24,0.0,-0.99326,1e-05,0.68133]
[1778336246116,39.65,80367.15,0.0,-0.99326,1e-05,0.68122]
[1778336251151,39.65,80367.97,0.0,-0.99327,1e-05,0.6799]
[1778336258200,39.65,80368.62,0.0,-0.99326,1e-05,0.68067]
[1778336263235,39.65,80370.66,0.0,-0.99324,1e-05,0.68309]
[1778336265399,39.65,80376.86,0.0,-0.99315,1e-05,0.69047]
[1778336267263,39.65,80376.7,0.0,-0.99315,1e-05,0.69028]
[1778336274312,39.65,80375.02,0.0,-0.99318,1e-05,0.68827]
[1778336279350,39.65,80374.47,0.0,-0.99318,1e-05,0.68762]
[1778336284390,39.65,80375.99,0.0,-0.99316,1e-05,0.68943]
[1778336289425,39.65,80371.8,0.0,-0.99322,1e-05,0.68444]
[1778336290432,39.65,80366.74,0.0,-0.99329,1e-05,0.67845]
[1778336291439,39.65,80366.36,0.0,-0.99329,1e-05,0.678]
[1778336296474,39.65,80368.84,0.0,-0.99326,1e-05,0.68093]
[1778336301508,39.65,80373.21,0.0,-0.9932,1e-05,0.68612]
[1778336307552,39.65,80373.5,0.0,-0.9932,1e-05,0.68646]
[1778336312587,39.65,80375.53,0.0,-0.99319,1e-05,0.68657]
[1778336317622,39.65,80376.27,0.0,-0.99318,1e-05,0.68746]
[1778336325824,39.65,80375.77,0.0,-0.99319,1e-05,0.68686]
[1778336331721,39.65,80374.42,0.0,-0.99321,1e-05,0.68525]
[1778336336756,39.65,80374.6,0.0,-0.99321,1e-05,0.68547]
[1778336341792,39.65,80373.98,0.0,-0.99321,1e-05,0.68473]
[1778336343808,39.65,80367.95,0.0,-0.99329,1e-05,0.67759]
[1778336344814,39.65,80366.27,0.0,-0.99331,1e-05,0.67561]
[1778336349849,39.65,80365.42,0.0,-0.99333,1e-05,0.67461]
[1778336354890,39.65,80364.89,0.0,-0.99333,1e-05,0.67399]
[1778336359921,39.65,80364.53,0.0,-0.99334,1e-05,0.67357]
[1778336366105,39.65,80364.15,0.0,-0.99334,1e-05,0.67312]
[1778336376035,39.65,80363.74,0.0,-0.99337,1e-05,0.67037]
[1778336381068,39.65,80363.4,0.0,-0.99337,1e-05,0.66997]
[1778336386103,39.65,80364.26,0.0,-0.99336,1e-05,0.67098]
[1778336391138,39.65,80363.67,0.0,-0.99337,1e-05,0.67029]
[1778336396314,39.65,80363.08,0.0,-0.99338,1e-05,0.6696]
[1778336403222,39.65,80360.14,0.0,-0.99342,1e-05,0.66617]
[1778336410277,39.65,80361.84,0.0,-0.99339,1e-05,0.66815]
[1778336415308,39.65,80362.34,0.0,-0.99339,1e-05,0.66874]
[1778336423365,39.65,80362.56,0.0,-0.99338,1e-05,0.66899]
[1778336428401,39.65,80364.82,0.0,-0.99336,1e-05,0.67163]
[1778336433436,39.65,80363.74,0.0,-0.99339,1e-05,0.6681]
[1778336441492,39.65,80363.14,0.0,-0.9934,1e-05,0.6674]
[1778336445521,39.65,80356.62,0.0,-0.99348,1e-05,0.65984]
[1778336453576,39.65,80356.98,0.0,-0.99348,1e-05,0.66026]
[1778336458612,39.65,80357.12,0.0,-0.99348,1e-05,0.66042]
[1778336463648,39.65,80357.97,0.0,-0.99347,1e-05,0.6614]
[1778336464663,39.65,80364.88,0.0,-0.99338,1e-05,0.66943]
[1778336465665,39.65,80366.86,0.0,-0.99335,1e-05,0.67175]
[1778336470704,39.65,80366.06,0.0,-0.99336,1e-05,0.67081]
[1778336475734,39.65,80365.76,0.0,-0.99337,1e-05,0.67046]
[1778336481776,39.65,80364.15,0.0,-0.99339,1e-05,0.66858]
[1778336486947,39.65,80364.08,0.0,-0.99339,1e-05,0.6685]
[1778336494866,39.65,80363.31,0.0,-0.99342,1e-05,0.66534]
[1778336499903,39.65,80363.73,0.0,-0.99341,1e-05,0.66583]
[1778336505945,39.65,80364.94,0.0,-0.9934,1e-05,0.66723]
[1778336510980,39.65,80364.94,0.0,-0.9934,1e-05,0.66723]
[1778336517156,39.65,80366.23,0.0,-0.99338,1e-05,0.66874]
[1778336524072,39.65,80367.35,0.0,-0.99337,1e-05,0.67005]
[1778336530114,39.65,80367.5,0.0,-0.99336,1e-05,0.67022]
[1778336535148,39.65,80368.05,0.0,-0.99336,1e-05,0.67087]
[1778336540183,39.65,80369.39,0.0,-0.99334,1e-05,0.67244]
[1778336546360,39.65,80370.36,0.0,-0.99333,1e-05,0.67357]
[1778336551259,39.65,80374.69,0.0,-0.99329,1e-05,0.67638]
[1778336556295,39.65,80378.08,0.0,-0.99325,1e-05,0.68039]
[1778336561331,39.65,80377.4,0.0,-0.99326,1e-05,0.67958]
[1778336566366,39.65,80375.2,0.0,-0.99329,1e-05,0.67698]
[1778336567507,39.65,80366.63,0.0,-0.9934,1e-05,0.66694]
[1778336573414,39.65,80363.68,0.0,-0.99344,1e-05,0.66351]
[1778336578449,39.65,80361.38,0.0,-0.99347,1e-05,0.66084]
[1778336583484,39.65,80354.12,0.0,-0.99356,1e-05,0.65249]
[1778336587512,39.65,80352.95,0.0,-0.99357,1e-05,0.65116]
[1778336592547,39.65,80350.21,0.0,-0.99361,1e-05,0.64803]
[1778336597582,39.65,80350.25,0.0,-0.99361,1e-05,0.64808]
[1778336602618,39.65,80351.13,0.0,-0.9936,1e-05,0.64908]
[1778336607653,39.65,80352.08,0.0,-0.99358,1e-05,0.65016]
[1778336612688,39.65,80353.88,0.0,-0.99358,1e-05,0.64999]
[1778336614703,39.65,80348.68,0.0,-0.99365,1e-05,0.64408]
[1778336615709,39.65,80342.59,0.0,-0.99372,1e-05,0.63722]
[1778336616718,39.65,80341.04,0.0,-0.99374,1e-05,0.63548]
[1778336618729,39.65,80334.81,0.0,-0.99382,1e-05,0.62854]
[1778336623765,39.65,80336.16,0.0,-0.9938,1e-05,0.63004]
[1778336625786,39.65,80324.5,0.0,-0.99394,1e-05,0.61719]
[1778336626793,39.65,80314.09,0.0,-0.99407,1e-05,0.6059]
[1778336627803,39.65,80303.48,0.0,-0.99419,1e-05,0.59458]
[1778336628811,39.65,80299.68,0.0,-0.99424,1e-05,0.59057]
[1778336633843,39.65,80302.44,0.0,-0.9942,1e-05,0.59348]
[1778336634851,39.65,80303.57,0.0,-0.99419,1e-05,0.59467]
[1778336635858,39.65,80309.14,0.0,-0.99413,1e-05,0.6006]
[1778336636865,39.65,80300.41,0.0,-0.99423,1e-05,0.59134]
[1778336637872,39.65,80296.17,0.0,-0.99428,1e-05,0.58688]
[1778336642907,39.65,80292.87,0.0,-0.99431,1e-05,0.58343]
[1778336645935,39.65,80281.71,0.0,-0.99444,1e-05,0.5719]
[1778336646942,39.65,80290.21,0.0,-0.99434,1e-05,0.58067]
[1778336647950,39.65,80285.02,0.0,-0.9944,1e-05,0.5753]
[1778336648957,39.65,80283.81,0.0,-0.99442,1e-05,0.57405]
[1778336652985,39.65,80294.17,0.0,-0.9943,1e-05,0.58479]
[1778336653993,39.65,80298.69,0.0,-0.99425,1e-05,0.58952]
[1778336656018,39.65,80301.57,0.0,-0.99421,1e-05,0.59256]
[1778336660170,39.65,80292.12,0.0,-0.99432,1e-05,0.58265]
[1778336662057,39.65,80290.08,0.0,-0.99435,1e-05,0.58053]
[1778336667091,39.65,80292.55,0.0,-0.99432,1e-05,0.5831]
[1778336668093,39.65,80297.88,0.0,-0.99426,1e-05,0.58867]
[1778336670242,39.65,80300.34,0.0,-0.99423,1e-05,0.59126]
[1778336676146,39.65,80300.37,0.0,-0.99425,1e-05,0.58922]
[1778336681181,39.65,80302.26,0.0,-0.99423,1e-05,0.59121]
[1778336684213,39.65,80309.28,0.0,-0.99414,1e-05,0.59865]
[1778336689248,39.65,80313.28,0.0,-0.9941,1e-05,0.60292]
[1778336690383,39.65,80318.49,0.0,-0.99404,1e-05,0.60853]
[1778336695292,39.65,80313.29,0.0,-0.9941,1e-05,0.60293]
[1778336700453,39.65,80317.45,0.0,-0.99405,1e-05,0.6074]
[1778336706368,39.65,80315.93,0.0,-0.99407,1e-05,0.60577]
[1778336711401,39.65,80317.35,0.0,-0.99405,1e-05,0.60729]
[1778336716437,39.65,80317.1,0.0,-0.99405,1e-05,0.60703]
[1778336721472,39.65,80315.54,0.0,-0.99407,1e-05,0.60535]
[1778336722479,39.65,80304.29,0.0,-0.9942,1e-05,0.59335]
[1778336725500,39.65,80297.69,0.0,-0.99428,1e-05,0.5864]
[1778336730671,39.65,80292.5,0.0,-0.99434,1e-05,0.58099]
[1778336739602,39.65,80287.59,0.0,-0.99441,1e-05,0.57387]
[1778336744642,39.65,80283.78,0.0,-0.99446,1e-05,0.56996]
[1778336749673,39.65,80284.89,0.0,-0.99444,1e-05,0.5711]
[1778336754707,39.65,80287.44,0.0,-0.99441,1e-05,0.57372]
[1778336760886,39.65,80291.06,0.0,-0.99437,1e-05,0.57745]
[1778336766792,39.65,80291.25,0.0,-0.99437,1e-05,0.57765]
[1778336770956,39.65,80284.24,0.0,-0.99445,1e-05,0.57043]
[1778336775855,39.65,80280.48,0.0,-0.99449,1e-05,0.5666]
[1778336778877,39.65,80273.84,0.0,-0.99456,1e-05,0.55987]
[1778336779884,39.65,80272.67,0.0,-0.99458,1e-05,0.55869]
[1778336784924,39.65,80273.55,0.0,-0.99457,1e-05,0.55958]
[1778336789962,39.65,80272.74,0.0,-0.99458,1e-05,0.55876]
[1778336794990,39.65,80272.13,0.0,-0.9946,1e-05,0.55616]
[1778336800026,39.65,80271.45,0.0,-0.99461,1e-05,0.55548]
[1778336805062,39.65,80273.81,0.0,-0.99458,1e-05,0.55784]
[1778336807074,39.65,80278.61,0.0,-0.99453,1e-05,0.56268]
[1778336811238,39.65,80284.31,0.0,-0.99447,1e-05,0.56848]
[1778336817145,39.65,80285.64,0.0,-0.99445,1e-05,0.56984]
[1778336819161,39.65,80282.24,0.0,-0.99449,1e-05,0.56637]
[1778336821308,39.65,80275.73,0.0,-0.99456,1e-05,0.55978]
[1778336824195,39.65,80275.66,0.0,-0.99456,1e-05,0.55971]
[1778336829229,39.65,80274.9,0.0,-0.99457,1e-05,0.55894]
[1778336834263,39.65,80273.41,0.0,-0.99459,1e-05,0.55744]
[1778336840306,39.65,80270.75,0.0,-0.99462,1e-05,0.55478]
[1778336843328,39.65,80263.78,0.0,-0.99469,1e-05,0.54784]
[1778336848364,39.65,80266.87,0.0,-0.99466,1e-05,0.55091]
[1778336851521,39.65,80273.71,0.0,-0.9946,1e-05,0.55575]
[1778336852395,39.65,80273.71,0.0,-0.9946,1e-05,0.55575]
[1778336857428,39.65,80273.29,0.0,-0.99461,1e-05,0.55533]
[1778336862461,39.65,80271.77,0.0,-0.99462,1e-05,0.55381]
[1778336869511,39.65,80272.88,0.0,-0.99461,1e-05,0.55492]
[1778336874545,39.65,80270.25,0.0,-0.99464,1e-05,0.55229]
[1778336879581,39.65,80267.04,0.0,-0.99468,1e-05,0.5491]
[1778336884615,39.65,80268.79,0.0,-0.99466,1e-05,0.55084]
[1778336887637,39.65,80260.87,0.0,-0.99474,1e-05,0.54301]
[1778336892671,39.65,80257.92,0.0,-0.99477,1e-05,0.54012]
[1778336897707,39.65,80259.39,0.0,-0.99476,1e-05,0.54155]
[1778336904756,39.65,80261.82,0.0,-0.99473,1e-05,0.54394]
[1778336909792,39.65,80262.53,0.0,-0.99472,1e-05,0.54464]
[1778336914827,39.65,80263.37,0.0,-0.99473,1e-05,0.5435]
[1778336919862,39.65,80260.06,0.0,-0.99477,1e-05,0.54026]
[1778336924897,39.65,80260.77,0.0,-0.99476,1e-05,0.54095]
[1778336929932,39.65,80261.48,0.0,-0.99475,1e-05,0.54165]
[1778336934966,39.65,80261.22,0.0,-0.99476,1e-05,0.54139]
[1778336937991,39.65,80251.85,0.0,-0.99486,1e-05,0.53227]
[1778336938997,39.65,80252.01,0.0,-0.99485,1e-05,0.53243]
[1778336944032,39.65,80253.65,0.0,-0.99484,1e-05,0.53401]
[1778336946048,39.65,80270.43,0.0,-0.99466,1e-05,0.55049]
[1778336947057,39.65,80275.69,0.0,-0.9946,1e-05,0.55574]
[1778336948062,39.65,80268.26,0.0,-0.99468,1e-05,0.54833]
[1778336949070,39.65,80269.35,0.0,-0.99467,1e-05,0.54941]
[1778336951084,39.65,80284.91,0.0,-0.9945,1e-05,0.56505]
[1778336952235,39.65,80289.19,0.0,-0.99445,1e-05,0.56941]
[1778336956123,39.65,80307.49,0.0,-0.99425,1e-05,0.58839]
[1778336957138,39.65,80310.35,0.0,-0.99421,1e-05,0.59141]
[1778336961167,39.65,80319.9,0.0,-0.9941,1e-05,0.60157]
[1778336962315,39.65,80332.56,0.0,-0.99395,1e-05,0.61526]
[1778336963176,39.65,80332.21,0.0,-0.99395,1e-05,0.61488]
[1778336968217,39.65,80334.67,0.0,-0.99392,1e-05,0.61756]
[1778336970230,39.65,80337.35,0.0,-0.99389,1e-05,0.6205]
[1778336975261,39.65,80328.71,0.0,-0.99402,1e-05,0.60893]
[1778336976269,39.65,80328.72,0.0,-0.99402,1e-05,0.60894]
[1778336978282,39.65,80321.52,0.0,-0.9941,1e-05,0.60119]
[1778336979288,39.65,80319.48,0.0,-0.99413,1e-05,0.59901]
[1778336984324,39.65,80321.26,0.0,-0.99411,1e-05,0.60091]
[1778336989359,39.65,80322.13,0.0,-0.99409,1e-05,0.60184]
[1778336997417,39.65,80322.76,0.0,-0.99409,1e-05,0.60252]
[1778337002598,39.65,80327.2,0.0,-0.99403,1e-05,0.6073]
[1778337006482,39.65,80335.64,0.0,-0.99393,1e-05,0.61647]
[1778337007489,39.65,80338.34,0.0,-0.9939,1e-05,0.61943]
[1778337012667,39.65,80333.38,0.0,-0.99396,1e-05,0.614]
[1778337018566,39.65,80332.98,0.0,-0.99397,1e-05,0.61357]
[1778337023602,39.65,80334.5,0.0,-0.99395,1e-05,0.61523]
[1778337028637,39.65,80335.21,0.0,-0.99394,1e-05,0.616]
[1778337033672,39.65,80335.3,0.0,-0.99396,1e-05,0.61395]
[1778337038707,39.65,80335.51,0.0,-0.99396,1e-05,0.61418]
[1778337041730,39.65,80329.24,0.0,-0.99403,1e-05,0.60737]
[1778337046764,39.65,80330.63,0.0,-0.99401,1e-05,0.60887]
[1778337051798,39.65,80330.89,0.0,-0.99401,1e-05,0.60916]
[1778337056833,39.65,80329.04,0.0,-0.99403,1e-05,0.60715]
[1778337061869,39.65,80329.03,0.0,-0.99403,1e-05,0.60714]
[1778337063019,39.65,80319.55,0.0,-0.99415,1e-05,0.59697]
[1778337063882,39.65,80319.55,0.0,-0.99415,1e-05,0.59697]
[1778337070931,39.65,80319.07,0.0,-0.99415,1e-05,0.59646]
[1778337075966,39.65,80318.59,0.0,-0.99416,1e-05,0.59595]
[1778337078987,39.65,80306.15,0.0,-0.9943,1e-05,0.58284]
[1778337084022,39.65,80305.82,0.0,-0.9943,1e-05,0.5825]
[1778337085029,39.65,80308.06,0.0,-0.99428,1e-05,0.58484]
[1778337090064,39.65,80310.02,0.0,-0.99426,1e-05,0.58689]
[1778337095099,39.65,80309.92,0.0,-0.99428,1e-05,0.58471]
[1778337100134,39.65,80310.38,0.0,-0.99427,1e-05,0.58519]
[1778337105169,39.65,80310.61,0.0,-0.99427,1e-05,0.58543]
[1778337110203,39.65,80309.0,0.0,-0.99429,1e-05,0.58375]
[1778337113371,39.65,80315.5,0.0,-0.99421,1e-05,0.59058]
[1778337119267,39.65,80316.83,0.0,-0.9942,1e-05,0.59199]
[1778337124302,39.65,80316.9,0.0,-0.9942,1e-05,0.59206]
[1778337129338,39.65,80308.29,0.0,-0.9943,1e-05,0.58301]
[1778337130345,39.65,80302.76,0.0,-0.99436,1e-05,0.57725]
[1778337132358,39.65,80300.3,0.0,-0.99439,1e-05,0.57471]
[1778337138400,39.65,80295.69,0.0,-0.99444,1e-05,0.56997]
[1778337143581,39.65,80301.53,0.0,-0.99437,1e-05,0.57598]
[1778337144444,39.65,80301.86,0.0,-0.99437,1e-05,0.57632]
[1778337149480,39.65,80303.73,0.0,-0.99435,1e-05,0.57826]
[1778337155523,39.65,80306.35,0.0,-0.99434,1e-05,0.57892]
[1778337160555,39.65,80306.29,0.0,-0.99434,1e-05,0.57886]
[1778337165592,39.65,80306.16,0.0,-0.99434,1e-05,0.57872]
[1778337171633,39.65,80308.91,0.0,-0.99431,1e-05,0.58158]
[1778337176669,39.65,80309.8,0.0,-0.9943,1e-05,0.58251]
[1778337180701,39.65,80317.65,0.0,-0.99421,1e-05,0.59076]
[1778337181708,39.65,80316.28,0.0,-0.99422,1e-05,0.58931]
[1778337182713,39.65,80311.03,0.0,-0.99428,1e-05,0.5838]
[1778337183866,39.65,80312.28,0.0,-0.99427,1e-05,0.58511]
[1778337190768,39.65,80315.15,0.0,-0.99424,1e-05,0.58812]
[1778337193937,39.65,80322.42,0.0,-0.99415,1e-05,0.59582]
[1778337199832,39.65,80321.69,0.0,-0.99416,1e-05,0.59504]
[1778337204867,39.65,80321.13,0.0,-0.99417,1e-05,0.59445]
[1778337211918,39.65,80320.26,0.0,-0.9942,1e-05,0.59142]
[1778337216953,39.65,80319.47,0.0,-0.99421,1e-05,0.59059]
[1778337220981,39.65,80314.14,0.0,-0.99427,1e-05,0.58498]
[1778337224002,39.65,80308.07,0.0,-0.99434,1e-05,0.57864]
[1778337227023,39.65,80302.61,0.0,-0.9944,1e-05,0.57299]
[1778337232058,39.65,80300.84,0.0,-0.99442,1e-05,0.57117]
[1778337242128,39.65,80296.06,0.0,-0.99447,1e-05,0.56628]
[1778337247163,39.65,80300.62,0.0,-0.99442,1e-05,0.57095]
[1778337254357,39.65,80302.15,0.0,-0.9944,1e-05,0.57252]
[1778337260254,39.65,80298.55,0.0,-0.99444,1e-05,0.56882]
[1778337265289,39.65,80293.94,0.0,-0.9945,1e-05,0.56412]
[1778337267303,39.65,80286.64,0.0,-0.99458,1e-05,0.55673]
[1778337272338,39.65,80286.07,0.0,-0.9946,1e-05,0.55416]
[1778337277372,39.65,80283.94,0.0,-0.99463,1e-05,0.55203]
[1778337284568,39.65,80281.59,0.0,-0.99465,1e-05,0.54968]
[1778337288451,39.65,80273.59,0.0,-0.99474,1e-05,0.54177]
[1778337289457,39.65,80268.09,0.0,-0.99479,1e-05,0.53638]
[1778337290464,39.65,80266.0,0.0,-0.99482,1e-05,0.53435]
[1778337295499,39.65,80268.13,0.0,-0.99479,1e-05,0.53642]
[1778337301541,39.65,80270.19,0.0,-0.99477,1e-05,0.53843]
[1778337306576,39.65,80266.14,0.0,-0.99482,1e-05,0.53449]
[1778337311611,39.65,80266.28,0.0,-0.99481,1e-05,0.53462]
[1778337316645,39.65,80266.5,0.0,-0.99481,1e-05,0.53484]
[1778337321682,39.65,80266.31,0.0,-0.99481,1e-05,0.53465]
[1778337327724,39.65,80266.2,0.0,-0.99481,1e-05,0.53454]
[1778337332760,39.65,80264.35,0.0,-0.99485,1e-05,0.53081]
[1778337337795,39.65,80264.8,0.0,-0.99485,1e-05,0.53124]
[1778337342828,39.65,80265.27,0.0,-0.99484,1e-05,0.5317]
[1778337347865,39.65,80264.27,0.0,-0.99485,1e-05,0.53073]
[1778337352901,39.65,80257.15,0.0,-0.99493,1e-05,0.52388]
[1778337357935,39.65,80256.68,0.0,-0.99493,1e-05,0.52343]
[1778337362971,39.65,80255.52,0.0,-0.99494,1e-05,0.52233]
[1778337368015,39.65,80259.73,0.0,-0.9949,1e-05,0.52635]
[1778337373044,39.65,80267.37,0.0,-0.99482,1e-05,0.53373]
[1778337376065,39.65,80259.76,0.0,-0.9949,1e-05,0.52638]
[1778337381101,39.65,80257.74,0.0,-0.99492,1e-05,0.52445]
[1778337386135,39.65,80260.72,0.0,-0.99489,1e-05,0.52731]
[1778337391170,39.65,80262.1,0.0,-0.99489,1e-05,0.5267]
[1778337400233,39.65,80263.46,0.0,-0.99488,1e-05,0.52801]
[1778337410302,39.65,80269.85,0.0,-0.99481,1e-05,0.53419]
[1778337416345,39.65,80270.7,0.0,-0.9948,1e-05,0.53502]
[1778337421546,39.65,80270.7,0.0,-0.9948,1e-05,0.53502]
[1778337427421,39.65,80271.03,0.0,-0.9948,1e-05,0.53534]
[1778337432457,39.65,80267.93,0.0,-0.99483,1e-05,0.53233]
[1778337436485,39.65,80265.51,0.0,-0.99486,1e-05,0.52999]
[1778337441686,39.65,80264.72,0.0,-0.99487,1e-05,0.52923]
[1778337447562,39.65,80262.75,0.0,-0.99489,1e-05,0.52733]
[1778337454612,39.65,80256.89,0.0,-0.99497,1e-05,0.5198]
[1778337459690,39.65,80253.37,0.0,-0.995,1e-05,0.51646]
[1778337465688,39.65,80247.3,0.0,-0.99506,1e-05,0.51075]
[1778337470725,39.65,80247.28,0.0,-0.99506,1e-05,0.51073]
[1778337476765,39.65,80248.42,0.0,-0.99505,1e-05,0.5118]
[1778337481966,39.65,80253.14,0.0,-0.995,1e-05,0.51625]
[1778337484821,39.65,80262.57,0.0,-0.99491,1e-05,0.52523]
[1778337485828,39.65,80263.73,0.0,-0.9949,1e-05,0.52634]
[1778337490862,39.65,80267.31,0.0,-0.99486,1e-05,0.52979]
[1778337494891,39.65,80262.3,0.0,-0.99491,1e-05,0.52497]
[1778337498919,39.65,80261.44,0.0,-0.99492,1e-05,0.52414]
[1778337503954,39.65,80260.59,0.0,-0.99493,1e-05,0.52333]
[1778337505973,39.65,80253.38,0.0,-0.995,1e-05,0.51647]
[1778337507983,39.65,80249.66,0.0,-0.99504,1e-05,0.51297]
[1778337513017,39.65,80248.61,0.0,-0.99507,1e-05,0.51009]
[1778337518053,39.65,80246.1,0.0,-0.99509,1e-05,0.50775]
[1778337523089,39.65,80243.73,0.0,-0.99512,1e-05,0.50554]
[1778337528144,39.65,80246.31,0.0,-0.99509,1e-05,0.50794]
[1778337530142,39.65,80251.31,0.0,-0.99504,1e-05,0.51262]
[1778337532150,39.65,80257.81,0.0,-0.99498,1e-05,0.51876]
[1778337537187,39.65,80257.61,0.0,-0.99498,1e-05,0.51857]
[1778337542221,39.65,80258.72,0.0,-0.99497,1e-05,0.51963]
[1778337547262,39.65,80258.99,0.0,-0.99496,1e-05,0.51988]
[1778337552295,39.65,80260.92,0.0,-0.99494,1e-05,0.52172]
[1778337558338,39.65,80262.34,0.0,-0.99493,1e-05,0.52308]
[1778337563374,39.65,80265.88,0.0,-0.99489,1e-05,0.52647]
[1778337570422,39.65,80266.76,0.0,-0.99488,1e-05,0.52732]
[1778337578479,39.65,80267.01,0.0,-0.9949,1e-05,0.52563]
[1778337583514,39.65,80266.75,0.0,-0.9949,1e-05,0.52538]
[1778337588548,39.65,80267.28,0.0,-0.9949,1e-05,0.52589]
[1778337594591,39.65,80269.75,0.0,-0.99487,1e-05,0.52826]
[1778337595601,39.65,80275.94,0.0,-0.9948,1e-05,0.53426]
[1778337596607,39.65,80281.82,0.0,-0.99474,1e-05,0.54001]
[1778337597614,39.65,80281.3,0.0,-0.99475,1e-05,0.5395]
[1778337602809,39.65,80281.3,0.0,-0.99475,1e-05,0.5395]
[1778337608693,39.65,80283.41,0.0,-0.99473,1e-05,0.54158]
[1778337613726,39.65,80283.09,0.0,-0.99473,1e-05,0.54126]
[1778337618761,39.65,80279.12,0.0,-0.99477,1e-05,0.53737]
[1778337623797,39.65,80277.51,0.0,-0.99479,1e-05,0.53579]
[1778337628831,39.65,80276.77,0.0,-0.9948,1e-05,0.53507]
[1778337633866,39.65,80276.55,0.0,-0.99482,1e-05,0.5329]
[1778337638900,39.65,80277.59,0.0,-0.99481,1e-05,0.53391]
[1778337643936,39.65,80276.61,0.0,-0.99482,1e-05,0.53296]
[1778337649979,39.65,80276.52,0.0,-0.99482,1e-05,0.53287]
[1778337655015,39.65,80276.27,0.0,-0.99482,1e-05,0.53263]
[1778337660056,39.65,80274.73,0.0,-0.99484,1e-05,0.53114]
[1778337665083,39.65,80275.2,0.0,-0.99483,1e-05,0.53159]
[1778337670117,39.65,80276.45,0.0,-0.99482,1e-05,0.53281]
[1778337676160,39.65,80275.84,0.0,-0.99482,1e-05,0.53221]
[1778337681195,39.65,80275.64,0.0,-0.99483,1e-05,0.53202]
[1778337686230,39.65,80275.37,0.0,-0.99483,1e-05,0.53176]
[1778337691268,39.65,80275.64,0.0,-0.99484,1e-05,0.53007]
[1778337699324,39.65,80275.95,0.0,-0.99484,1e-05,0.53037]
[1778337706373,39.65,80276.26,0.0,-0.99484,1e-05,0.53067]
[1778337711409,39.65,80277.17,0.0,-0.99483,1e-05,0.53155]
[1778337718458,39.65,80277.17,0.0,-0.99483,1e-05,0.53155]
[1778337724500,39.65,80277.08,0.0,-0.99483,1e-05,0.53147]
[1778337727524,39.65,80283.01,0.0,-0.99477,1e-05,0.53724]
[1778337728528,39.65,80288.61,0.0,-0.99471,1e-05,0.54275]
[1778337733736,39.65,80287.58,0.0,-0.99472,1e-05,0.54173]
[1778337739606,39.65,80284.78,0.0,-0.99475,1e-05,0.53898]
[1778337744641,39.65,80282.94,0.0,-0.99477,1e-05,0.53718]
[1778337753876,39.65,80280.18,0.0,-0.99482,1e-05,0.53252]
[1778337759745,39.65,80277.32,0.0,-0.99485,1e-05,0.52975]
[1778337764781,39.65,80277.27,0.0,-0.99485,1e-05,0.5297]
[1778337770823,39.65,80276.27,0.0,-0.99486,1e-05,0.52873]
[1778337775861,39.65,80275.22,0.0,-0.99487,1e-05,0.52772]
[1778337778882,39.65,80283.09,0.0,-0.99478,1e-05,0.53536]
[1778337779889,39.65,80292.3,0.0,-0.99469,1e-05,0.54442]
[1778337780896,39.65,80296.8,0.0,-0.99464,1e-05,0.54889]
[1778337785931,39.65,80300.49,0.0,-0.9946,1e-05,0.55258]
[1778337790966,39.65,80303.54,0.0,-0.99456,1e-05,0.55564]
[1778337796001,39.65,80318.93,0.0,-0.99439,1e-05,0.57133]
[1778337797009,39.65,80326.32,0.0,-0.99431,1e-05,0.579]
[1778337798015,39.65,80327.92,0.0,-0.99429,1e-05,0.58067]
[1778337803051,39.65,80332.25,0.0,-0.99424,1e-05,0.58521]
[1778337808088,39.65,80335.0,0.0,-0.99421,1e-05,0.58811]
[1778337811108,39.65,80341.61,0.0,-0.99415,1e-05,0.59301]
[1778337816144,39.65,80342.17,0.0,-0.99414,1e-05,0.59361]
[1778337821178,39.65,80342.29,0.0,-0.99414,1e-05,0.59374]
[1778337828227,39.65,80342.43,0.0,-0.99414,1e-05,0.59389]
[1778337833262,39.65,80342.52,0.0,-0.99414,1e-05,0.59398]
[1778337839304,39.65,80342.26,0.0,-0.99414,1e-05,0.59371]
[1778337844518,39.65,80343.04,0.0,-0.99413,1e-05,0.59454]
[1778337850382,39.65,80343.89,0.0,-0.99412,1e-05,0.59545]
[1778337857436,39.65,80344.13,0.0,-0.99412,1e-05,0.5957]
[1778337862465,39.65,80344.19,0.0,-0.99412,1e-05,0.59577]
[1778337867500,39.65,80339.75,0.0,-0.99417,1e-05,0.59104]
[1778337869514,39.65,80336.59,0.0,-0.99421,1e-05,0.58769]
[1778337874549,39.65,80336.27,0.0,-0.99423,1e-05,0.58525]
[1778337881599,39.65,80337.14,0.0,-0.99422,1e-05,0.58617]
[1778337886636,39.65,80337.59,0.0,-0.99422,1e-05,0.58664]
[1778337893682,39.65,80338.55,0.0,-0.99421,1e-05,0.58766]
[1778337900733,39.65,80338.77,0.0,-0.9942,1e-05,0.58789]
[1778337905767,39.65,80340.12,0.0,-0.99419,1e-05,0.58932]
[1778337910802,39.65,80340.59,0.0,-0.99418,1e-05,0.58982]
[1778337917850,39.65,80341.27,0.0,-0.99417,1e-05,0.59054]
[1778337922886,39.65,80341.15,0.0,-0.99418,1e-05,0.59041]
[1778337927921,39.65,80340.78,0.0,-0.99418,1e-05,0.59002]
[1778337932956,39.65,80341.16,0.0,-0.9942,1e-05,0.58831]
[1778337937991,39.65,80341.51,0.0,-0.99419,1e-05,0.58868]
[1778337943028,39.65,80343.49,0.0,-0.99417,1e-05,0.59078]
[1778337948064,39.65,80343.53,0.0,-0.99417,1e-05,0.59082]
[1778337955289,39.65,80344.14,0.0,-0.99416,1e-05,0.59147]
[1778337962163,39.65,80344.98,0.0,-0.99415,1e-05,0.59236]
[1778337968204,39.65,80344.78,0.0,-0.99415,1e-05,0.59215]
[1778337973239,39.65,80343.37,0.0,-0.99417,1e-05,0.59065]
[1778337983306,39.65,80343.67,0.0,-0.99417,1e-05,0.59097]
[1778337994387,39.65,80343.99,0.0,-0.99418,1e-05,0.5892]
[1778337999422,39.65,80343.78,0.0,-0.99419,1e-05,0.58897]
[1778338004455,39.65,80344.15,0.0,-0.99418,1e-05,0.58936]
[1778338009492,39.65,80344.01,0.0,-0.99418,1e-05,0.58922]
[1778338015713,39.65,80344.24,0.0,-0.99418,1e-05,0.58946]
[1778338021572,39.65,80344.28,0.0,-0.99418,1e-05,0.5895]
[1778338033661,39.65,80344.12,0.0,-0.99418,1e-05,0.58933]
[1778338038696,39.65,80344.47,0.0,-0.99418,1e-05,0.5897]
[1778338045923,39.65,80344.59,0.0,-0.99418,1e-05,0.58983]
[1778338055816,39.65,80344.58,0.0,-0.9942,1e-05,0.58771]
[1778338058838,39.65,80351.03,0.0,-0.99412,1e-05,0.59457]
[1778338060851,39.65,80358.12,0.0,-0.99404,1e-05,0.60218]
[1778338066066,39.65,80359.57,0.0,-0.99402,1e-05,0.60375]
[1778338074949,39.65,80357.8,0.0,-0.99404,1e-05,0.60184]
[1778338077975,39.65,80364.22,0.0,-0.99396,1e-05,0.6088]
[1778338080998,39.65,80369.38,0.0,-0.9939,1e-05,0.61445]
[1778338086210,39.65,80372.46,0.0,-0.99386,1e-05,0.61784]
[1778338092108,39.65,80370.98,0.0,-0.99388,1e-05,0.61621]
[1778338097143,39.65,80372.17,0.0,-0.99387,1e-05,0.61752]
[1778338103185,39.65,80369.98,0.0,-0.99389,1e-05,0.61511]
[1778338108220,39.65,80368.1,0.0,-0.99392,1e-05,0.61304]
[1778338113255,39.65,80366.5,0.0,-0.99396,1e-05,0.60912]
[1778338118289,39.65,80365.95,0.0,-0.99396,1e-05,0.60852]
[1778338123325,39.65,80364.06,0.0,-0.99399,1e-05,0.60646]
[1778338128360,39.65,80362.97,0.0,-0.994,1e-05,0.60528]
[1778338136563,39.65,80362.57,0.0,-0.994,1e-05,0.60485]
[1778338142459,39.65,80352.3,0.0,-0.99413,1e-05,0.59379]
[1778338143466,39.65,80349.29,0.0,-0.99416,1e-05,0.59059]
[1778338148500,39.65,80350.25,0.0,-0.99415,1e-05,0.59161]
[1778338153537,39.65,80349.43,0.0,-0.99416,1e-05,0.59074]
[1778338161591,39.65,80349.48,0.0,-0.99416,1e-05,0.59079]
[1778338166777,39.65,80351.26,0.0,-0.99414,1e-05,0.59268]
[1778338172668,39.65,80351.76,0.0,-0.99415,1e-05,0.59109]
[1778338178710,39.65,80351.22,0.0,-0.99416,1e-05,0.59052]
[1778338183746,39.65,80348.87,0.0,-0.99419,1e-05,0.58802]
[1778338184752,39.65,80342.13,0.0,-0.99427,1e-05,0.58092]
[1778338185760,39.65,80341.31,0.0,-0.99428,1e-05,0.58006]
[1778338190794,39.65,80342.16,0.0,-0.99427,1e-05,0.58095]
[1778338195829,39.65,80343.99,0.0,-0.99424,1e-05,0.58287]
[1778338200864,39.65,80340.08,0.0,-0.99429,1e-05,0.57877]
[1778338205899,39.65,80340.4,0.0,-0.99429,1e-05,0.57911]
[1778338212949,39.65,80341.44,0.0,-0.99427,1e-05,0.5802]
[1778338213957,39.65,80336.43,0.0,-0.99433,1e-05,0.57497]
[1778338222018,39.65,80337.01,0.0,-0.99432,1e-05,0.57557]
[1778338227201,39.65,80337.46,0.0,-0.99432,1e-05,0.57604]
[1778338237270,39.65,80338.94,0.0,-0.99432,1e-05,0.5755]
[1778338243162,39.65,80339.6,0.0,-0.99431,1e-05,0.57618]
[1778338251215,39.65,80339.39,0.0,-0.99432,1e-05,0.57596]
[1778338256250,39.65,80339.8,0.0,-0.99431,1e-05,0.57639]
[1778338261285,39.65,80337.09,0.0,-0.99434,1e-05,0.57357]
[1778338267483,39.65,80333.11,0.0,-0.99439,1e-05,0.56945]
[1778338273370,39.65,80331.93,0.0,-0.9944,1e-05,0.56824]
[1778338278404,39.65,80328.22,0.0,-0.99444,1e-05,0.56443]
[1778338281425,39.65,80317.74,0.0,-0.99456,1e-05,0.55378]
[1778338282432,39.65,80313.28,0.0,-0.99461,1e-05,0.5493]
[1778338284446,39.65,80311.55,0.0,-0.99463,1e-05,0.54757]
[1778338289481,39.65,80308.48,0.0,-0.99466,1e-05,0.54451]
[1778338291496,39.65,80303.11,0.0,-0.99474,1e-05,0.53721]
[1778338296530,39.65,80301.08,0.0,-0.99476,1e-05,0.53522]
[1778338303584,39.65,80298.95,0.0,-0.99478,1e-05,0.53314]
[1778338311640,39.65,80304.28,0.0,-0.99473,1e-05,0.53836]
[1778338317836,39.65,80307.85,0.0,-0.99469,1e-05,0.54189]
[1778338323724,39.65,80308.32,0.0,-0.99468,1e-05,0.54235]
[1778338330774,39.65,80309.37,0.0,-0.99467,1e-05,0.5434]
[1778338333794,39.65,80294.55,0.0,-0.99483,1e-05,0.52886]
[1778338334803,39.65,80295.02,0.0,-0.99483,1e-05,0.52931]
[1778338337978,39.65,80288.74,0.0,-0.99489,1e-05,0.52325]
[1778338339837,39.65,80287.06,0.0,-0.99491,1e-05,0.52163]
[1778338340843,39.65,80278.32,0.0,-0.995,1e-05,0.51331]
[1778338341851,39.65,80274.58,0.0,-0.99504,1e-05,0.50978]
[1778338342858,39.65,80265.77,0.0,-0.99513,1e-05,0.50156]
[1778338343873,39.65,80264.77,0.0,-0.99514,1e-05,0.50063]
[1778338344871,39.65,80254.57,0.0,-0.99524,1e-05,0.49126]
[1778338345878,39.65,80256.52,0.0,-0.99522,1e-05,0.49304]
[1778338350913,39.65,80253.88,0.0,-0.99525,1e-05,0.49063]
[1778338352927,39.65,80258.8,0.0,-0.99522,1e-05,0.49326]
[1778338356959,39.65,80263.26,0.0,-0.99517,1e-05,0.49736]
[1778338363005,39.65,80266.35,0.0,-0.99514,1e-05,0.50021]
[1778338368190,39.65,80273.22,0.0,-0.99507,1e-05,0.5066]
[1778338374078,39.65,80273.2,0.0,-0.99507,1e-05,0.50659]
[1778338380121,39.65,80272.14,0.0,-0.99508,1e-05,0.50559]
[1778338385156,39.65,80273.34,0.0,-0.99507,1e-05,0.50672]
[1778338390192,39.65,80276.31,0.0,-0.99504,1e-05,0.5095]
[1778338395226,39.65,80276.87,0.0,-0.99503,1e-05,0.51003]
[1778338400262,39.65,80276.27,0.0,-0.99504,1e-05,0.50947]
[1778338405296,39.65,80275.75,0.0,-0.99505,1e-05,0.50898]
[1778338414360,39.65,80274.49,0.0,-0.99508,1e-05,0.50589]
[1778338421408,39.65,80280.97,0.0,-0.99501,1e-05,0.51198]
[1778338426443,39.65,80283.47,0.0,-0.99498,1e-05,0.51435]
[1778338431478,39.65,80286.46,0.0,-0.99495,1e-05,0.51719]
[1778338436513,39.65,80288.85,0.0,-0.99493,1e-05,0.51947]
[1778338441548,39.65,80288.77,0.0,-0.99493,1e-05,0.51939]
[1778338447590,39.65,80292.32,0.0,-0.99489,1e-05,0.5228]
[1778338452626,39.65,80294.03,0.0,-0.99487,1e-05,0.52444]
[1778338458824,39.65,80294.92,0.0,-0.99486,1e-05,0.5253]
[1778338464710,39.65,80295.94,0.0,-0.99485,1e-05,0.52629]
[1778338474780,39.65,80297.92,0.0,-0.99485,1e-05,0.52624]
[1778338481829,39.65,80298.55,0.0,-0.99485,1e-05,0.52685]
[1778338489033,39.65,80304.31,0.0,-0.99478,1e-05,0.53245]
[1778338496934,39.65,80304.16,0.0,-0.99479,1e-05,0.53231]
[1778338501970,39.65,80300.28,0.0,-0.99483,1e-05,0.52853]
[1778338509173,39.65,80292.7,0.0,-0.99491,1e-05,0.52122]
[1778338515064,39.65,80293.9,0.0,-0.99489,1e-05,0.52237]
[1778338521106,39.65,80298.83,0.0,-0.99484,1e-05,0.52712]
[1778338526140,39.65,80298.69,0.0,-0.99484,1e-05,0.52699]
[1778338531182,39.65,80298.67,0.0,-0.99486,1e-05,0.52501]
[1778338536211,39.65,80300.6,0.0,-0.99484,1e-05,0.52688]
[1778338542254,39.65,80301.02,0.0,-0.99484,1e-05,0.52728]
[1778338547290,39.65,80299.57,0.0,-0.99485,1e-05,0.52588]
[1778338552323,39.65,80299.65,0.0,-0.99485,1e-05,0.52596]
[1778338557358,39.65,80303.89,0.0,-0.99481,1e-05,0.53007]
[1778338562396,39.65,80302.91,0.0,-0.99482,1e-05,0.52912]
[1778338563403,39.65,80313.67,0.0,-0.9947,1e-05,0.53966]
[1778338568438,39.65,80315.18,0.0,-0.99469,1e-05,0.54115]
[1778338573473,39.65,80314.68,0.0,-0.99469,1e-05,0.54066]
[1778338577500,39.65,80322.2,0.0,-0.99461,1e-05,0.54814]
[1778338583543,39.65,80324.91,0.0,-0.99458,1e-05,0.55086]
[1778338588578,39.65,80326.08,0.0,-0.99457,1e-05,0.55204]
[1778338593613,39.65,80324.78,0.0,-0.9946,1e-05,0.54871]
[1778338598648,39.65,80324.16,0.0,-0.99461,1e-05,0.54809]
[1778338603683,39.65,80324.88,0.0,-0.9946,1e-05,0.54881]
[1778338608718,39.65,80325.17,0.0,-0.9946,1e-05,0.5491]
[1778338613753,39.65,80328.97,0.0,-0.99455,1e-05,0.55292]
[1778338618787,39.65,80330.07,0.0,-0.99454,1e-05,0.55403]
[1778338623823,39.65,80329.9,0.0,-0.99454,1e-05,0.55386]
[1778338628858,39.65,80331.3,0.0,-0.99453,1e-05,0.55528]
[1778338631880,39.65,80336.83,0.0,-0.99447,1e-05,0.5609]
[1778338633895,39.65,80344.83,0.0,-0.99438,1e-05,0.56912]
[1778338635906,39.65,80346.55,0.0,-0.99436,1e-05,0.5709]
[1778338640947,39.65,80346.52,0.0,-0.99436,1e-05,0.57087]
[1778338645980,39.65,80346.57,0.0,-0.99436,1e-05,0.57092]
[1778338651015,39.65,80346.32,0.0,-0.99438,1e-05,0.56858]
[1778338654036,39.65,80341.08,0.0,-0.99444,1e-05,0.56319]
[1778338655043,39.65,80339.95,0.0,-0.99445,1e-05,0.56203]
[1778338660232,39.65,80337.44,0.0,-0.99448,1e-05,0.55947]
[1778338666122,39.65,80336.68,0.0,-0.99449,1e-05,0.55869]
[1778338671156,39.65,80336.05,0.0,-0.99449,1e-05,0.55805]
[1778338679213,39.65,80335.29,0.0,-0.9945,1e-05,0.55728]
[1778338684247,39.65,80335.54,0.0,-0.9945,1e-05,0.55753]
[1778338690442,39.65,80335.08,0.0,-0.99451,1e-05,0.55707]
[1778338699353,39.65,80334.29,0.0,-0.99451,1e-05,0.55626]
[1778338704388,39.65,80334.26,0.0,-0.99451,1e-05,0.55623]
[1778338710582,39.65,80334.42,0.0,-0.99451,1e-05,0.5564]
[1778338717479,39.65,80334.27,0.0,-0.99453,1e-05,0.5542]
[1778338723521,39.65,80334.17,0.0,-0.99454,1e-05,0.5541]
[1778338730570,39.65,80334.04,0.0,-0.99454,1e-05,0.55397]
[1778338735605,39.65,80333.7,0.0,-0.99454,1e-05,0.55362]
[1778338740794,39.65,80334.0,0.0,-0.99454,1e-05,0.55393]
[1778338747689,39.65,80333.77,0.0,-0.99454,1e-05,0.5537]
[1778338753732,39.65,80334.01,0.0,-0.99454,1e-05,0.55394]
[1778338758766,39.65,80334.34,0.0,-0.99453,1e-05,0.55427]
[1778338763801,39.65,80333.75,0.0,-0.99454,1e-05,0.55368]
[1778338771003,39.65,80332.87,0.0,-0.99457,1e-05,0.55075]
[1778338776891,39.65,80332.74,0.0,-0.99457,1e-05,0.55062]
[1778338781927,39.65,80332.84,0.0,-0.99457,1e-05,0.55072]
[1778338786962,39.65,80332.77,0.0,-0.99457,1e-05,0.55065]
[1778338791996,39.65,80332.76,0.0,-0.99457,1e-05,0.55064]
[1778338797031,39.65,80331.62,0.0,-0.99458,1e-05,0.54949]
[1778338802068,39.65,80332.27,0.0,-0.99458,1e-05,0.55015]
[1778338803076,39.65,80326.4,0.0,-0.99464,1e-05,0.54427]
[1778338804083,39.65,80323.95,0.0,-0.99467,1e-05,0.54183]
[1778338810125,39.65,80325.41,0.0,-0.99465,1e-05,0.54328]
[1778338815164,39.65,80325.43,0.0,-0.99465,1e-05,0.5433]
[1778338820195,39.65,80325.02,0.0,-0.99466,1e-05,0.5429]
[1778338825231,39.65,80323.12,0.0,-0.99468,1e-05,0.54101]
[1778338830266,39.65,80323.72,0.0,-0.99467,1e-05,0.5416]
[1778338835301,39.65,80321.71,0.0,-0.99471,1e-05,0.53761]
[1778338840337,39.65,80321.61,0.0,-0.99471,1e-05,0.53751]
[1778338845374,39.65,80319.79,0.0,-0.99473,1e-05,0.53572]
[1778338850406,39.65,80318.32,0.0,-0.99475,1e-05,0.53427]
[1778338855447,39.65,80317.78,0.0,-0.99475,1e-05,0.53374]
[1778338861645,39.65,80316.43,0.0,-0.99477,1e-05,0.53242]
[1778338867527,39.65,80314.65,0.0,-0.99479,1e-05,0.53068]
[1778338872560,39.65,80316.06,0.0,-0.99477,1e-05,0.53206]
[1778338877595,39.65,80315.0,0.0,-0.99478,1e-05,0.53102]
[1778338885652,39.65,80314.83,0.0,-0.99479,1e-05,0.53086]
[1778338888673,39.65,80322.82,0.0,-0.9947,1e-05,0.53871]
[1778338891694,39.65,80327.29,0.0,-0.99467,1e-05,0.54113]
[1778338896729,39.65,80327.93,0.0,-0.99466,1e-05,0.54176]
[1778338901764,39.65,80327.47,0.0,-0.99467,1e-05,0.54131]
[1778338906799,39.65,80327.61,0.0,-0.99467,1e-05,0.54145]
[1778338911996,39.65,80327.15,0.0,-0.99467,1e-05,0.54099]
[1778338917876,39.65,80327.59,0.0,-0.99467,1e-05,0.54143]
[1778338922911,39.65,80329.28,0.0,-0.99465,1e-05,0.54311]
[1778338924925,39.65,80334.84,0.0,-0.99459,1e-05,0.54867]
[1778338929960,39.65,80334.94,0.0,-0.99459,1e-05,0.54877]
[1778338936004,39.65,80339.21,0.0,-0.99454,1e-05,0.55307]
[1778338942206,39.65,80340.36,0.0,-0.99453,1e-05,0.55423]
[1778338948086,39.65,80341.24,0.0,-0.99452,1e-05,0.55513]
[1778338953121,39.65,80343.83,0.0,-0.99451,1e-05,0.5557]
[1778338958158,39.65,80344.86,0.0,-0.99449,1e-05,0.55675]
[1778338963191,39.65,80345.25,0.0,-0.99449,1e-05,0.55715]
[1778338969233,39.65,80348.64,0.0,-0.99445,1e-05,0.56061]
[1778338976283,39.65,80349.04,0.0,-0.99445,1e-05,0.56102]
[1778338981317,39.65,80350.84,0.0,-0.99443,1e-05,0.56286]
[1778338986352,39.65,80350.77,0.0,-0.99443,1e-05,0.56279]
[1778338992560,39.65,80350.37,0.0,-0.99443,1e-05,0.56238]
[1778339001460,39.65,80350.5,0.0,-0.99443,1e-05,0.56251]
[1778339006493,39.65,80349.97,0.0,-0.99444,1e-05,0.56197]
[1778339011528,39.65,80350.22,0.0,-0.99445,1e-05,0.56016]
[1778339016563,39.65,80350.11,0.0,-0.99446,1e-05,0.56004]
[1778339021598,39.65,80348.91,0.0,-0.99447,1e-05,0.55882]
[1778339029655,39.65,80348.23,0.0,-0.99448,1e-05,0.55813]
[1778339036706,39.65,80348.29,0.0,-0.99448,1e-05,0.55819]
[1778339041739,39.65,80346.97,0.0,-0.99449,1e-05,0.55684]
[1778339047781,39.65,80347.05,0.0,-0.99449,1e-05,0.55692]
[1778339052816,39.65,80346.98,0.0,-0.99449,1e-05,0.55685]
[1778339058858,39.65,80346.85,0.0,-0.99449,1e-05,0.55672]
[1778339063893,39.65,80346.67,0.0,-0.99449,1e-05,0.55654]
[1778339068929,39.65,80347.59,0.0,-0.99448,1e-05,0.55747]
[1778339073963,39.65,80347.87,0.0,-0.9945,1e-05,0.5557]
[1778339078999,39.65,80346.85,0.0,-0.99451,1e-05,0.55466]
[1778339083190,39.65,80339.71,0.0,-0.99459,1e-05,0.54746]
[1778339089069,39.65,80339.25,0.0,-0.9946,1e-05,0.547]
[1778339094104,39.65,80338.43,0.0,-0.99461,1e-05,0.54618]
[1778339096118,39.65,80333.35,0.0,-0.99466,1e-05,0.54111]
[1778339101159,39.65,80332.59,0.0,-0.99467,1e-05,0.54035]
[1778339106189,39.65,80332.04,0.0,-0.99468,1e-05,0.53981]
[1778339113403,39.65,80333.09,0.0,-0.99466,1e-05,0.54085]
[1778339119282,39.65,80332.8,0.0,-0.99467,1e-05,0.54056]
[1778339124318,39.65,80332.09,0.0,-0.99468,1e-05,0.53986]
[1778339131364,39.65,80332.38,0.0,-0.99469,1e-05,0.53813]
[1778339133545,39.65,80316.0,0.0,-0.99487,1e-05,0.52213]
[1778339135407,39.65,80309.89,0.0,-0.99493,1e-05,0.51626]
[1778339136410,39.65,80308.44,0.0,-0.99495,1e-05,0.51488]
[1778339137421,39.65,80299.68,0.0,-0.99504,1e-05,0.50658]
[1778339139431,39.65,80294.7,0.0,-0.99509,1e-05,0.50192]
[1778339142452,39.65,80289.52,0.0,-0.99514,1e-05,0.4971]
[1778339143618,39.65,80295.66,0.0,-0.99508,1e-05,0.50281]
[1778339145473,39.65,80297.26,0.0,-0.99506,1e-05,0.50431]
[1778339150509,39.65,80297.38,0.0,-0.99506,1e-05,0.50442]
[1778339155544,39.65,80295.34,0.0,-0.99508,1e-05,0.50251]
[1778339157561,39.65,80286.8,0.0,-0.99517,1e-05,0.49459]
[1778339158565,39.65,80289.9,0.0,-0.99514,1e-05,0.49745]
[1778339161744,39.65,80294.95,0.0,-0.99509,1e-05,0.50215]
[1778339167629,39.65,80293.98,0.0,-0.9951,1e-05,0.50125]
[1778339170650,39.65,80288.71,0.0,-0.99515,1e-05,0.49635]
[1778339173671,39.65,80280.72,0.0,-0.99523,1e-05,0.48901]
[1778339175685,39.65,80277.76,0.0,-0.99526,1e-05,0.48632]
[1778339180720,39.65,80277.41,0.0,-0.99526,1e-05,0.486]
[1778339185755,39.65,80276.07,0.0,-0.99527,1e-05,0.48479]
[1778339190790,39.65,80273.02,0.0,-0.9953,1e-05,0.48203]
[1778339195827,39.65,80272.12,0.0,-0.99533,1e-05,0.47937]
[1778339198846,39.65,80267.05,0.0,-0.99538,1e-05,0.47484]
[1778339204888,39.65,80269.19,0.0,-0.99536,1e-05,0.47674]
[1778339207911,39.65,80275.07,0.0,-0.9953,1e-05,0.48202]
[1778339212944,39.65,80275.34,0.0,-0.9953,1e-05,0.48227]
[1778339217980,39.65,80272.47,0.0,-0.99533,1e-05,0.47968]
[1778339223014,39.65,80270.74,0.0,-0.99534,1e-05,0.47813]
[1778339228054,39.65,80270.29,0.0,-0.99535,1e-05,0.47773]
[1778339234095,39.65,80270.64,0.0,-0.99535,1e-05,0.47804]
[1778339240138,39.65,80270.83,0.0,-0.99534,1e-05,0.47821]
[1778339242323,39.65,80264.89,0.0,-0.9954,1e-05,0.47291]
[1778339249199,39.65,80265.93,0.0,-0.99539,1e-05,0.47384]
[1778339254235,39.65,80266.51,0.0,-0.9954,1e-05,0.47252]
[1778339259271,39.65,80267.38,0.0,-0.99539,1e-05,0.4733]
[1778339264305,39.65,80269.16,0.0,-0.99538,1e-05,0.47488]
[1778339269339,39.65,80269.02,0.0,-0.99538,1e-05,0.47476]
[1778339274375,39.65,80273.78,0.0,-0.99533,1e-05,0.47901]
[1778339279410,39.65,80273.37,0.0,-0.99534,1e-05,0.47865]
[1778339284444,39.65,80272.1,0.0,-0.99535,1e-05,0.47751]
[1778339289482,39.65,80271.43,0.0,-0.99536,1e-05,0.47691]
[1778339297539,39.65,80274.72,0.0,-0.99532,1e-05,0.47986]
[1778339302743,39.65,80273.89,0.0,-0.99533,1e-05,0.47911]
[1778339308617,39.65,80273.17,0.0,-0.99534,1e-05,0.47847]
[1778339313651,39.65,80272.67,0.0,-0.99536,1e-05,0.47618]
[1778339318686,39.65,80272.12,0.0,-0.99537,1e-05,0.47568]
[1778339323721,39.65,80270.02,0.0,-0.99539,1e-05,0.47381]
[1778339328756,39.65,80270.82,0.0,-0.99538,1e-05,0.47453]
[1778339333791,39.65,80270.68,0.0,-0.99538,1e-05,0.4744]
[1778339338829,39.65,80270.29,0.0,-0.99538,1e-05,0.47405]
[1778339343861,39.65,80267.98,0.0,-0.99541,1e-05,0.472]
[1778339346888,39.65,80253.27,0.0,-0.99555,1e-05,0.45911]
[1778339347895,39.65,80252.06,0.0,-0.99556,1e-05,0.45806]
[1778339349908,39.65,80258.05,0.0,-0.9955,1e-05,0.46326]
[1778339354943,39.65,80262.15,0.0,-0.99546,1e-05,0.46685]
[1778339359978,39.65,80265.04,0.0,-0.99543,1e-05,0.4694]
[1778339365016,39.65,80263.61,0.0,-0.99545,1e-05,0.46814]
[1778339370048,39.65,80263.26,0.0,-0.99545,1e-05,0.46783]
[1778339375083,39.65,80259.91,0.0,-0.9955,1e-05,0.46308]
[1778339377097,39.65,80258.89,0.0,-0.99551,1e-05,0.46219]
[1778339381134,39.65,80251.51,0.0,-0.99558,1e-05,0.4558]
[1778339382140,39.65,80248.8,0.0,-0.9956,1e-05,0.45347]
[1778339387176,39.65,80250.65,0.0,-0.99559,1e-05,0.45506]
[1778339392221,39.65,80254.19,0.0,-0.99555,1e-05,0.45811]
[1778339397256,39.65,80251.1,0.0,-0.99558,1e-05,0.45545]
[1778339402293,39.65,80249.68,0.0,-0.9956,1e-05,0.45423]
[1778339406316,39.65,80255.25,0.0,-0.99554,1e-05,0.45903]
[1778339411354,39.65,80255.38,0.0,-0.99554,1e-05,0.45914]
[1778339417396,39.65,80256.5,0.0,-0.99553,1e-05,0.46012]
[1778339422433,39.65,80257.05,0.0,-0.99553,1e-05,0.46059]
[1778339427467,39.65,80257.52,0.0,-0.99552,1e-05,0.461]
[1778339431494,39.65,80263.02,0.0,-0.99549,1e-05,0.464]
[1778339433676,39.65,80273.21,0.0,-0.99539,1e-05,0.47298]
[1778339435522,39.65,80273.63,0.0,-0.99539,1e-05,0.47336]
[1778339439550,39.65,80273.51,0.0,-0.99539,1e-05,0.47325]
[1778339443746,39.65,80267.96,0.0,-0.99544,1e-05,0.46833]
[1778339448612,39.65,80265.16,0.0,-0.99547,1e-05,0.46587]
[1778339453648,39.65,80264.58,0.0,-0.99547,1e-05,0.46536]
[1778339458686,39.65,80265.45,0.0,-0.99546,1e-05,0.46613]
[1778339462878,39.65,80259.98,0.0,-0.99552,1e-05,0.46134]
[1778339464726,39.65,80258.25,0.0,-0.99553,1e-05,0.45984]
[1778339472949,39.65,80258.02,0.0,-0.99554,1e-05,0.45964]
[1778339478824,39.65,80258.41,0.0,-0.99553,1e-05,0.45998]
[1778339483860,39.65,80257.62,0.0,-0.99554,1e-05,0.45929]
[1778339491919,39.65,80258.77,0.0,-0.99555,1e-05,0.4585]
[1778339496950,39.65,80257.34,0.0,-0.99556,1e-05,0.45726]
[1778339501985,39.65,80258.11,0.0,-0.99555,1e-05,0.45792]
[1778339507021,39.65,80259.51,0.0,-0.99554,1e-05,0.45914]
[1778339509035,39.65,80252.46,0.0,-0.9956,1e-05,0.45306]
[1778339510042,39.65,80237.82,0.0,-0.99574,1e-05,0.44065]
[1778339511049,39.65,80232.47,0.0,-0.99579,1e-05,0.43619]
[1778339512058,39.65,80233.05,0.0,-0.99578,1e-05,0.43667]
[1778339517094,39.65,80229.26,0.0,-0.99581,1e-05,0.43353]
[1778339522134,39.65,80226.81,0.0,-0.99584,1e-05,0.43151]
[1778339528176,39.65,80223.98,0.0,-0.99586,1e-05,0.42919]
[1778339533376,39.65,80219.43,0.0,-0.9959,1e-05,0.42547]
[1778339539259,39.65,80221.01,0.0,-0.99589,1e-05,0.42676]
[1778339544289,39.65,80224.95,0.0,-0.99585,1e-05,0.42998]
[1778339548317,39.65,80228.4,0.0,-0.99582,1e-05,0.43282]
[1778339553351,39.65,80229.85,0.0,-0.99582,1e-05,0.4323]
[1778339558394,39.65,80226.7,0.0,-0.99585,1e-05,0.42971]
[1778339563429,39.65,80224.61,0.0,-0.99587,1e-05,0.428]
[1778339568463,39.65,80223.56,0.0,-0.99588,1e-05,0.42714]
[1778339573660,39.65,80221.58,0.0,-0.9959,1e-05,0.42552]
[1778339579540,39.65,80219.31,0.0,-0.99592,1e-05,0.42368]
[1778339584576,39.65,80224.28,0.0,-0.99587,1e-05,0.42773]
[1778339587597,39.65,80227.26,0.0,-0.99585,1e-05,0.43017]
[1778339592632,39.65,80229.82,0.0,-0.99583,1e-05,0.43227]
[1778339597667,39.65,80234.92,0.0,-0.99578,1e-05,0.43649]
[1778339602707,39.65,80241.4,0.0,-0.99572,1e-05,0.44191]
[1778339607737,39.65,80244.34,0.0,-0.9957,1e-05,0.44438]
[1778339612772,39.65,80252.89,0.0,-0.99563,1e-05,0.44988]
[1778339614007,39.65,80258.36,0.0,-0.99558,1e-05,0.45456]
[1778339615793,39.65,80259.43,0.0,-0.99557,1e-05,0.45548]
[1778339617807,39.65,80266.51,0.0,-0.99551,1e-05,0.46162]
[1778339618814,39.65,80266.67,0.0,-0.99551,1e-05,0.46176]
[1778339624078,39.65,80269.17,0.0,-0.99548,1e-05,0.46395]
[1778339629891,39.65,80269.48,0.0,-0.99548,1e-05,0.46422]
[1778339634926,39.65,80269.87,0.0,-0.99547,1e-05,0.46456]
[1778339639961,39.65,80274.47,0.0,-0.99543,1e-05,0.46861]
[1778339644996,39.65,80272.22,0.0,-0.99545,1e-05,0.46663]
[1778339650033,39.65,80270.69,0.0,-0.99547,1e-05,0.46528]
[1778339653054,39.65,80265.67,0.0,-0.99551,1e-05,0.46089]
[1778339658089,39.65,80264.23,0.0,-0.99553,1e-05,0.45964]
[1778339663127,39.65,80264.34,0.0,-0.99553,1e-05,0.45973]
[1778339668160,39.65,80263.99,0.0,-0.99553,1e-05,0.45943]
[1778339673194,39.65,80264.99,0.0,-0.99554,1e-05,0.4585]
[1778339678230,39.65,80265.91,0.0,-0.99553,1e-05,0.4593]
[1778339683264,39.65,80265.64,0.0,-0.99553,1e-05,0.45906]
[1778339688299,39.65,80268.51,0.0,-0.9955,1e-05,0.46156]
[1778339693335,39.65,80269.01,0.0,-0.9955,1e-05,0.462]
[1778339696355,39.65,80274.9,0.0,-0.99544,1e-05,0.46716]
[1778339701394,39.65,80281.56,0.0,-0.99538,1e-05,0.47306]
[1778339708444,39.65,80284.81,0.0,-0.99535,1e-05,0.47597]
[1778339710460,39.65,80294.47,0.0,-0.99525,1e-05,0.48468]
[1778339711464,39.65,80295.32,0.0,-0.99525,1e-05,0.48545]
[1778339716499,39.65,80298.02,0.0,-0.99522,1e-05,0.48792]
[1778339721534,39.65,80299.54,0.0,-0.9952,1e-05,0.48931]
[1778339722541,39.65,80305.49,0.0,-0.99514,1e-05,0.49479]
[1778339723549,39.65,80307.68,0.0,-0.99512,1e-05,0.49682]
[1778339728584,39.65,80309.04,0.0,-0.99511,1e-05,0.49808]
[1778339733618,39.65,80313.35,0.0,-0.99508,1e-05,0.50018]
[1778339738653,39.65,80316.87,0.0,-0.99505,1e-05,0.50348]
[1778339743688,39.65,80318.11,0.0,-0.99503,1e-05,0.50465]
[1778339744927,39.65,80324.69,0.0,-0.99496,1e-05,0.51087]
[1778339750737,39.65,80325.59,0.0,-0.99495,1e-05,0.51173]
[1778339755778,39.65,80329.21,0.0,-0.99492,1e-05,0.51519]
[1778339760812,39.65,80332.99,0.0,-0.99488,1e-05,0.51882]
[1778339765847,39.65,80329.08,0.0,-0.99492,1e-05,0.51506]
[1778339770882,39.65,80330.03,0.0,-0.99491,1e-05,0.51597]
[1778339776925,39.65,80330.68,0.0,-0.9949,1e-05,0.51659]
[1778339783973,39.65,80331.47,0.0,-0.99489,1e-05,0.51735]
[1778339794043,39.65,80331.89,0.0,-0.99491,1e-05,0.51579]
[1778339800086,39.65,80331.8,0.0,-0.99491,1e-05,0.5157]
[1778339805353,39.65,80332.02,0.0,-0.99491,1e-05,0.51591]
[1778339812171,39.65,80333.1,0.0,-0.99489,1e-05,0.51695]
[1778339818211,39.65,80333.38,0.0,-0.99489,1e-05,0.51722]
[1778339823247,39.65,80331.72,0.0,-0.99491,1e-05,0.51563]
[1778339828281,39.65,80333.14,0.0,-0.99489,1e-05,0.51699]
[1778339834324,39.65,80334.56,0.0,-0.99488,1e-05,0.51836]
[1778339839359,39.65,80334.41,0.0,-0.99488,1e-05,0.51821]
[1778339844394,39.65,80334.41,0.0,-0.99488,1e-05,0.51821]
[1778339851443,39.65,80334.58,0.0,-0.9949,1e-05,0.5164]
[1778339856482,39.65,80338.65,0.0,-0.99485,1e-05,0.52032]
[1778339864538,39.65,80341.07,0.0,-0.99483,1e-05,0.52267]
[1778339869573,39.65,80343.15,0.0,-0.99481,1e-05,0.52469]
[1778339872595,39.65,80349.09,0.0,-0.99474,1e-05,0.5305]
[1778339873603,39.65,80354.41,0.0,-0.99468,1e-05,0.53575]
[1778339874608,39.65,80359.54,0.0,-0.99463,1e-05,0.54085]
[1778339875616,39.65,80359.8,0.0,-0.99462,1e-05,0.54111]
[1778339880656,39.65,80362.99,0.0,-0.99459,1e-05,0.5443]
[1778339882665,39.65,80368.55,0.0,-0.99453,1e-05,0.54991]
[1778339884680,39.65,80370.25,0.0,-0.99451,1e-05,0.55163]
[1778339889715,39.65,80372.48,0.0,-0.99448,1e-05,0.5539]
[1778339891728,39.65,80378.27,0.0,-0.99442,1e-05,0.55982]
[1778339892737,39.65,80372.95,0.0,-0.99448,1e-05,0.55438]
[1778339893744,39.65,80369.84,0.0,-0.99451,1e-05,0.55122]
[1778339895757,39.65,80363.93,0.0,-0.99458,1e-05,0.54525]
[1778339896765,39.65,80362.69,0.0,-0.99459,1e-05,0.544]
[1778339901800,39.65,80361.96,0.0,-0.9946,1e-05,0.54327]
[1778339905827,39.65,80367.36,0.0,-0.99454,1e-05,0.5487]
[1778339907840,39.65,80369.67,0.0,-0.99451,1e-05,0.55104]
[1778339912876,39.65,80368.24,0.0,-0.99455,1e-05,0.54753]
[1778339916139,39.65,80351.23,0.0,-0.99474,1e-05,0.53059]
[1778339917911,39.65,80351.12,0.0,-0.99474,1e-05,0.53048]
[1778339920933,39.65,80345.83,0.0,-0.9948,1e-05,0.5253]
[1778339924963,39.65,80352.56,0.0,-0.99472,1e-05,0.5319]
[1778339926209,39.65,80352.07,0.0,-0.99473,1e-05,0.53142]
[1778339932011,39.65,80353.14,0.0,-0.99472,1e-05,0.53247]
[1778339937046,39.65,80353.59,0.0,-0.99471,1e-05,0.53291]
[1778339942080,39.65,80352.98,0.0,-0.99472,1e-05,0.53231]
[1778339947118,39.65,80354.14,0.0,-0.99471,1e-05,0.53346]
[1778339952150,39.65,80354.16,0.0,-0.99471,1e-05,0.53348]
[1778339957185,39.65,80354.08,0.0,-0.99471,1e-05,0.5334]
[1778339962220,39.65,80352.38,0.0,-0.99473,1e-05,0.53172]
[1778339967255,39.65,80352.72,0.0,-0.99472,1e-05,0.53206]
[1778339972290,39.65,80353.22,0.0,-0.99474,1e-05,0.53053]
[1778339977325,39.65,80351.23,0.0,-0.99476,1e-05,0.52858]
[1778339982361,39.65,80348.75,0.0,-0.99478,1e-05,0.52615]
[1778339987397,39.65,80350.05,0.0,-0.99477,1e-05,0.52743]
[1778339993439,39.65,80350.58,0.0,-0.99476,1e-05,0.52794]
[1778339998475,39.65,80351.1,0.0,-0.99476,1e-05,0.52845]
[1778340003509,39.65,80352.04,0.0,-0.99475,1e-05,0.52938]
[1778340008547,39.65,80356.18,0.0,-0.9947,1e-05,0.53345]
[1778340009554,39.65,80359.31,0.0,-0.99467,1e-05,0.53655]
[1778340014588,39.65,80362.93,0.0,-0.99463,1e-05,0.54015]
[1778340019624,39.65,80362.6,0.0,-0.99463,1e-05,0.53983]
[1778340023653,39.65,80371.67,0.0,-0.99453,1e-05,0.54894]
[1778340024659,39.65,80371.48,0.0,-0.99453,1e-05,0.54875]
[1778340029694,39.65,80370.45,0.0,-0.99455,1e-05,0.54771]
[1778340034729,39.65,80372.38,0.0,-0.99454,1e-05,0.54759]
[1778340039765,39.65,80377.06,0.0,-0.99449,1e-05,0.55234]
[1778340044799,39.65,80377.48,0.0,-0.99449,1e-05,0.55277]
[1778340049838,39.65,80378.58,0.0,-0.99447,1e-05,0.55389]
[1778340054873,39.65,80379.02,0.0,-0.99447,1e-05,0.55434]
[1778340059908,39.65,80379.81,0.0,-0.99446,1e-05,0.55514]
[1778340064943,39.65,80383.61,0.0,-0.99442,1e-05,0.55904]
[1778340069978,39.65,80384.99,0.0,-0.9944,1e-05,0.56046]
[1778340076020,39.65,80385.29,0.0,-0.9944,1e-05,0.56077]
[1778340081055,39.65,80389.8,0.0,-0.99434,1e-05,0.56543]
[1778340085083,39.65,80396.46,0.0,-0.99427,1e-05,0.57238]
[1778340087331,39.65,80397.59,0.0,-0.99425,1e-05,0.57356]
[1778340093142,39.65,80396.49,0.0,-0.99429,1e-05,0.57028]
[1778340098176,39.65,80397.83,0.0,-0.99427,1e-05,0.57168]
[1778340103211,39.65,80394.91,0.0,-0.99431,1e-05,0.56863]
[1778340107472,39.65,80385.99,0.0,-0.99441,1e-05,0.55939]
[1778340109256,39.65,80385.39,0.0,-0.99442,1e-05,0.55877]
[1778340114291,39.65,80382.86,0.0,-0.99445,1e-05,0.55618]
[1778340119326,39.65,80380.89,0.0,-0.99447,1e-05,0.55416]
[1778340124361,39.65,80382.05,0.0,-0.99445,1e-05,0.55535]
[1778340127612,39.65,80373.56,0.0,-0.99455,1e-05,0.54672]
[1778340129396,39.65,80372.38,0.0,-0.99456,1e-05,0.54553]
[1778340134431,39.65,80371.39,0.0,-0.99457,1e-05,0.54454]
[1778340139466,39.65,80370.72,0.0,-0.99458,1e-05,0.54386]
[1778340144501,39.65,80371.28,0.0,-0.99458,1e-05,0.54443]
[1778340149535,39.65,80370.67,0.0,-0.99458,1e-05,0.54381]
[1778340154575,39.65,80370.24,0.0,-0.99461,1e-05,0.54133]
[1778340159611,39.65,80370.34,0.0,-0.99461,1e-05,0.54143]
[1778340164645,39.65,80370.97,0.0,-0.9946,1e-05,0.54206]
[1778340169680,39.65,80370.05,0.0,-0.99461,1e-05,0.54114]
[1778340174715,39.65,80364.79,0.0,-0.99467,1e-05,0.5359]
[1778340179756,39.65,80363.5,0.0,-0.99468,1e-05,0.53462]
[1778340185792,39.65,80363.72,0.0,-0.99468,1e-05,0.53484]
[1778340190827,39.65,80366.96,0.0,-0.99464,1e-05,0.53806]
[1778340195863,39.65,80370.08,0.0,-0.99461,1e-05,0.54117]
[1778340200897,39.65,80370.54,0.0,-0.9946,1e-05,0.54163]
[1778340205931,39.65,80369.11,0.0,-0.99462,1e-05,0.5402]
[1778340210969,39.65,80369.74,0.0,-0.99461,1e-05,0.54083]
[1778340219024,39.65,80370.06,0.0,-0.99463,1e-05,0.53911]
[1778340224058,39.65,80370.04,0.0,-0.99463,1e-05,0.53909]
[1778340229094,39.65,80369.52,0.0,-0.99464,1e-05,0.53857]
[1778340234129,39.65,80369.48,0.0,-0.99464,1e-05,0.53853]
[1778340241177,39.65,80369.7,0.0,-0.99463,1e-05,0.53875]
[1778340248463,39.65,80369.55,0.0,-0.99464,1e-05,0.5386]
[1778340254271,39.65,80369.67,0.0,-0.99463,1e-05,0.53872]
[1778340259303,39.65,80368.97,0.0,-0.99464,1e-05,0.53802]
[1778340264338,39.65,80368.66,0.0,-0.99465,1e-05,0.53771]
[1778340270380,39.65,80368.67,0.0,-0.99465,1e-05,0.53772]
[1778340275416,39.65,80369.25,0.0,-0.99466,1e-05,0.53626]
[1778340280451,39.65,80369.24,0.0,-0.99466,1e-05,0.53625]
[1778340287499,39.65,80369.52,0.0,-0.99466,1e-05,0.53653]
[1778340292534,39.65,80369.51,0.0,-0.99466,1e-05,0.53652]
[1778340297568,39.65,80369.58,0.0,-0.99465,1e-05,0.53659]
[1778340302604,39.65,80370.94,0.0,-0.99464,1e-05,0.53794]
[1778340307638,39.65,80371.76,0.0,-0.99463,1e-05,0.53876]
[1778340312674,39.65,80372.04,0.0,-0.99463,1e-05,0.53904]
[1778340317718,39.65,80382.12,0.0,-0.99451,1e-05,0.54918]
[1778340318953,39.65,80384.23,0.0,-0.99449,1e-05,0.55133]
[1778340324758,39.65,80383.29,0.0,-0.9945,1e-05,0.55037]
[1778340329793,39.65,80382.79,0.0,-0.99451,1e-05,0.54986]
[1778340331809,39.65,80386.94,0.0,-0.99448,1e-05,0.552]
[1778340339176,39.65,80387.66,0.0,-0.99447,1e-05,0.55274]
[1778340346912,39.65,80387.52,0.0,-0.99447,1e-05,0.5526]
[1778340351947,39.65,80388.66,0.0,-0.99446,1e-05,0.55376]
[1778340356984,39.65,80392.05,0.0,-0.99442,1e-05,0.55723]
[1778340362019,39.65,80392.08,0.0,-0.99442,1e-05,0.55726]
[1778340368063,39.65,80392.94,0.0,-0.99441,1e-05,0.55815]
[1778340373096,39.65,80390.37,0.0,-0.99444,1e-05,0.55551]
[1778340380144,39.65,80392.6,0.0,-0.99442,1e-05,0.5578]
[1778340385180,39.65,80393.56,0.0,-0.9944,1e-05,0.55879]
[1778340390214,39.65,80394.5,0.0,-0.99439,1e-05,0.55975]
[1778340395252,39.65,80396.36,0.0,-0.99439,1e-05,0.55957]
[1778340400285,39.65,80396.25,0.0,-0.99439,1e-05,0.55945]
[1778340405320,39.65,80396.36,0.0,-0.99439,1e-05,0.55957]
[1778340410355,39.65,80397.56,0.0,-0.99438,1e-05,0.56081]
[1778340416397,39.65,80397.23,0.0,-0.99438,1e-05,0.56046]
[1778340421432,39.65,80396.9,0.0,-0.99439,1e-05,0.56012]
[1778340426468,39.65,80392.47,0.0,-0.99444,1e-05,0.55557]
[1778340432509,39.65,80393.3,0.0,-0.99443,1e-05,0.55642]
[1778340437545,39.65,80393.61,0.0,-0.99442,1e-05,0.55674]
[1778340444595,39.65,80394.33,0.0,-0.99442,1e-05,0.55748]
[1778340449948,39.65,80395.86,0.0,-0.9944,1e-05,0.55905]
[1778340456678,39.65,80396.04,0.0,-0.99442,1e-05,0.55713]
[1778340461713,39.65,80395.3,0.0,-0.99443,1e-05,0.55637]
[1778340467755,39.65,80395.8,0.0,-0.99442,1e-05,0.55689]
[1778340473797,39.65,80395.76,0.0,-0.99442,1e-05,0.55685]
[1778340480158,39.65,80395.48,0.0,-0.99442,1e-05,0.55656]
[1778340485881,39.65,80397.14,0.0,-0.9944,1e-05,0.55827]
[1778340490916,39.65,80394.97,0.0,-0.99443,1e-05,0.55603]
[1778340495951,39.65,80392.28,0.0,-0.99446,1e-05,0.55328]
[1778340503013,39.65,80389.4,0.0,-0.99449,1e-05,0.55034]
[1778340508048,39.65,80387.26,0.0,-0.99452,1e-05,0.54817]
[1778340513083,39.65,80385.96,0.0,-0.99455,1e-05,0.54478]
[1778340518118,39.65,80383.45,0.0,-0.99458,1e-05,0.54225]
[1778340523153,39.65,80382.18,0.0,-0.99459,1e-05,0.54098]
[1778340528188,39.65,80383.22,0.0,-0.99458,1e-05,0.54202]
[1778340534235,39.65,80383.68,0.0,-0.99458,1e-05,0.54249]
[1778340539269,39.65,80386.95,0.0,-0.99454,1e-05,0.54578]
[1778340548335,39.65,80387.62,0.0,-0.99453,1e-05,0.54646]
[1778340553370,39.65,80388.66,0.0,-0.99452,1e-05,0.54751]
[1778340558410,39.65,80391.56,0.0,-0.99449,1e-05,0.55046]
[1778340563444,39.65,80392.21,0.0,-0.99448,1e-05,0.55112]
[1778340568479,39.65,80392.13,0.0,-0.99448,1e-05,0.55104]
[1778340573515,39.65,80391.88,0.0,-0.9945,1e-05,0.5487]
[1778340579556,39.65,80391.85,0.0,-0.99451,1e-05,0.54867]
[1778340586606,39.65,80391.89,0.0,-0.9945,1e-05,0.54871]
[1778340591940,39.65,80391.89,0.0,-0.9945,1e-05,0.54871]
[1778340597682,39.65,80392.43,0.0,-0.9945,1e-05,0.54926]
[1778340602719,39.65,80391.66,0.0,-0.99451,1e-05,0.54848]
[1778340608764,39.65,80392.79,0.0,-0.99449,1e-05,0.54963]
[1778340613796,39.65,80392.53,0.0,-0.9945,1e-05,0.54936]
[1778340620845,39.65,80392.29,0.0,-0.9945,1e-05,0.54912]
[1778340626888,39.65,80392.11,0.0,-0.9945,1e-05,0.54893]
[1778340629909,39.65,80397.37,0.0,-0.99444,1e-05,0.5543]
[1778340634943,39.65,80397.23,0.0,-0.99446,1e-05,0.55206]
[1778340639978,39.65,80401.04,0.0,-0.99442,1e-05,0.55596]
[1778340642293,39.65,80439.01,0.0,-0.99397,1e-05,0.59614]
[1778340644013,39.65,80445.11,0.0,-0.99389,1e-05,0.60281]
[1778340645015,39.65,80445.77,0.0,-0.99388,1e-05,0.60354]
[1778340650051,39.65,80445.29,0.0,-0.99389,1e-05,0.60301]
[1778340655084,39.65,80448.83,0.0,-0.99385,1e-05,0.60691]
[1778340661126,39.65,80448.01,0.0,-0.99386,1e-05,0.60601]
[1778340665155,39.65,80456.01,0.0,-0.99375,1e-05,0.61489]
[1778340666163,39.65,80455.92,0.0,-0.99376,1e-05,0.61479]
[1778340670190,39.65,80447.79,0.0,-0.99386,1e-05,0.60576]
[1778340671197,39.65,80439.72,0.0,-0.99396,1e-05,0.59691]
[1778340672507,39.65,80438.63,0.0,-0.99397,1e-05,0.59572]
[1778340678246,39.65,80435.15,0.0,-0.99401,1e-05,0.59195]
[1778340683282,39.65,80431.99,0.0,-0.99405,1e-05,0.58853]
[1778340688316,39.65,80431.49,0.0,-0.99406,1e-05,0.58799]
[1778340691338,39.65,80437.2,0.0,-0.99401,1e-05,0.59196]
[1778340693352,39.65,80438.12,0.0,-0.994,1e-05,0.59296]
[1778340697380,39.65,80432.43,0.0,-0.99407,1e-05,0.58681]
[1778340702416,39.65,80429.78,0.0,-0.9941,1e-05,0.58397]
[1778340707450,39.65,80430.52,0.0,-0.99409,1e-05,0.58476]
[1778340712487,39.65,80429.93,0.0,-0.9941,1e-05,0.58413]
[1778340717524,39.65,80430.22,0.0,-0.9941,1e-05,0.58444]
[1778340721551,39.65,80435.55,0.0,-0.99403,1e-05,0.59018]
[1778340726585,39.65,80436.39,0.0,-0.99402,1e-05,0.59109]
[1778340731623,39.65,80434.65,0.0,-0.99404,1e-05,0.58921]
[1778340736656,39.65,80434.94,0.0,-0.99404,1e-05,0.58952]
[1778340741691,39.65,80434.24,0.0,-0.99405,1e-05,0.58876]
[1778340746726,39.65,80426.4,0.0,-0.99414,1e-05,0.58036]
[1778340747733,39.65,80421.35,0.0,-0.9942,1e-05,0.575]
[1778340750754,39.65,80420.27,0.0,-0.99422,1e-05,0.57386]
[1778340755789,39.65,80421.03,0.0,-0.99423,1e-05,0.57251]
[1778340760824,39.65,80422.03,0.0,-0.99422,1e-05,0.57356]
[1778340763141,39.65,80430.39,0.0,-0.99412,1e-05,0.58244]
[1778340767874,39.65,80433.14,0.0,-0.99408,1e-05,0.58539]
[1778340773212,39.65,80433.52,0.0,-0.99408,1e-05,0.5858]
[1778340778956,39.65,80433.74,0.0,-0.99408,1e-05,0.58603]
[1778340783986,39.65,80432.97,0.0,-0.99408,1e-05,0.58521]
[1778340789021,39.65,80432.5,0.0,-0.99409,1e-05,0.5847]
[1778340794057,39.65,80430.4,0.0,-0.99412,1e-05,0.58245]
[1778340799092,39.65,80431.43,0.0,-0.9941,1e-05,0.58355]
[1778340805133,39.65,80431.22,0.0,-0.99411,1e-05,0.58333]
[1778340810168,39.65,80431.42,0.0,-0.9941,1e-05,0.58354]
[1778340815203,39.65,80425.59,0.0,-0.9942,1e-05,0.57517]
[1778340820239,39.65,80424.94,0.0,-0.9942,1e-05,0.57448]
[1778340825274,39.65,80424.51,0.0,-0.99421,1e-05,0.57402]
[1778340830308,39.65,80424.72,0.0,-0.99421,1e-05,0.57424]
[1778340835343,39.65,80425.38,0.0,-0.9942,1e-05,0.57494]
[1778340840381,39.65,80426.82,0.0,-0.99418,1e-05,0.57647]
[1778340845413,39.65,80431.47,0.0,-0.99412,1e-05,0.58142]
[1778340853773,39.65,80430.19,0.0,-0.99414,1e-05,0.58005]
[1778340859511,39.65,80427.37,0.0,-0.99417,1e-05,0.57705]
[1778340864547,39.65,80427.83,0.0,-0.99417,1e-05,0.57754]
[1778340869582,39.65,80429.55,0.0,-0.99415,1e-05,0.57937]
[1778340874617,39.65,80429.57,0.0,-0.99417,1e-05,0.57722]
[1778340883681,39.65,80428.11,0.0,-0.99419,1e-05,0.57567]
[1778340888716,39.65,80427.96,0.0,-0.99419,1e-05,0.57551]
[1778340893751,39.65,80428.19,0.0,-0.99419,1e-05,0.57575]
[1778340899793,39.65,80428.35,0.0,-0.99418,1e-05,0.57592]
[1778340905835,39.65,80428.29,0.0,-0.99418,1e-05,0.57586]
[1778340910870,39.65,80432.85,0.0,-0.99413,1e-05,0.58071]
[1778340912884,39.65,80439.92,0.0,-0.99404,1e-05,0.5883]
[1778340916912,39.65,80441.98,0.0,-0.99402,1e-05,0.59052]
[1778340920942,39.65,80452.13,0.0,-0.99389,1e-05,0.60159]
[1778340921947,39.65,80452.63,0.0,-0.99389,1e-05,0.60214]
[1778340926982,39.65,80456.68,0.0,-0.99384,1e-05,0.60661]
[1778340932017,39.65,80456.32,0.0,-0.99386,1e-05,0.60397]
[1778340937052,39.65,80455.34,0.0,-0.99387,1e-05,0.60289]
[1778340942087,39.65,80455.57,0.0,-0.99387,1e-05,0.60314]
[1778340947123,39.65,80454.95,0.0,-0.99388,1e-05,0.60246]
[1778340952157,39.65,80455.22,0.0,-0.99388,1e-05,0.60276]
[1778340957193,39.65,80454.9,0.0,-0.99388,1e-05,0.6024]
[1778340962227,39.65,80455.12,0.0,-0.99388,1e-05,0.60265]
[1778340967263,39.65,80453.45,0.0,-0.9939,1e-05,0.60081]
[1778340972298,39.65,80455.71,0.0,-0.99387,1e-05,0.6033]
[1778340977334,39.65,80454.62,0.0,-0.99388,1e-05,0.60209]
[1778340982367,39.65,80454.49,0.0,-0.99388,1e-05,0.60195]
[1778340987403,39.65,80454.45,0.0,-0.99389,1e-05,0.60191]
[1778340992438,39.65,80452.31,0.0,-0.99393,1e-05,0.59733]
[1778340997472,39.65,80453.56,0.0,-0.99392,1e-05,0.59869]
[1778341002510,39.65,80453.45,0.0,-0.99392,1e-05,0.59857]
[1778341007543,39.65,80453.64,0.0,-0.99392,1e-05,0.59878]
[1778341012579,39.65,80453.22,0.0,-0.99392,1e-05,0.59832]
[1778341017613,39.65,80453.32,0.0,-0.99392,1e-05,0.59843]
[1778341021648,39.65,80464.77,0.0,-0.99378,1e-05,0.61108]
[1778341022654,39.65,80480.12,0.0,-0.99358,1e-05,0.62839]
[1778341023661,39.65,80483.0,0.0,-0.99354,1e-05,0.63169]
[1778341027689,39.65,80484.48,0.0,-0.99352,1e-05,0.63339]
[1778341029703,39.65,80498.21,0.0,-0.99334,1e-05,0.64932]
[1778341030710,39.65,80502.24,0.0,-0.99328,1e-05,0.65406]
[1778341035745,39.65,80501.21,0.0,-0.9933,1e-05,0.65284]
[1778341039774,39.65,80493.81,0.0,-0.9934,1e-05,0.64418]
[1778341040781,39.65,80491.87,0.0,-0.99342,1e-05,0.64192]
[1778341043811,39.65,80488.54,0.0,-0.99347,1e-05,0.63806]
[1778341048842,39.65,80489.08,0.0,-0.99346,1e-05,0.63869]
[1778341053877,39.65,80486.7,0.0,-0.99352,1e-05,0.63361]
[1778341058913,39.65,80486.48,0.0,-0.99352,1e-05,0.63336]
[1778341063953,39.65,80486.44,0.0,-0.99352,1e-05,0.63331]
[1778341068983,39.65,80486.04,0.0,-0.99352,1e-05,0.63285]
[1778341073011,39.65,80477.83,0.0,-0.99363,1e-05,0.62348]
[1778341074018,39.65,80478.27,0.0,-0.99363,1e-05,0.62398]
[1778341079054,39.65,80479.18,0.0,-0.99361,1e-05,0.62502]
[1778341084107,39.65,80484.84,0.0,-0.99354,1e-05,0.63147]
[1778341089143,39.65,80483.89,0.0,-0.99355,1e-05,0.63039]
[1778341094175,39.65,80480.64,0.0,-0.9936,1e-05,0.62668]
[1778341097196,39.65,80485.74,0.0,-0.99353,1e-05,0.63251]
[1778341102231,39.65,80486.42,0.0,-0.99352,1e-05,0.63329]
[1778341107266,39.65,80485.45,0.0,-0.99353,1e-05,0.63217]
[1778341112300,39.65,80485.38,0.0,-0.99356,1e-05,0.62977]
[1778341117338,39.65,80490.4,0.0,-0.99349,1e-05,0.63554]
[1778341119350,39.65,80492.0,0.0,-0.99347,1e-05,0.63738]
[1778341124386,39.65,80493.97,0.0,-0.99344,1e-05,0.63966]
[1778341129423,39.65,80489.08,0.0,-0.99351,1e-05,0.63402]
[1778341134456,39.65,80489.58,0.0,-0.9935,1e-05,0.63459]
[1778341139491,39.65,80489.41,0.0,-0.9935,1e-05,0.6344]
[1778341144526,39.65,80489.61,0.0,-0.9935,1e-05,0.63463]
[1778341149561,39.65,80488.6,0.0,-0.99351,1e-05,0.63346]
[1778341154596,39.65,80488.91,0.0,-0.99351,1e-05,0.63382]
[1778341160638,39.65,80489.47,0.0,-0.9935,1e-05,0.63447]
[1778341165958,39.65,80490.49,0.0,-0.99349,1e-05,0.63564]
[1778341171715,39.65,80490.76,0.0,-0.99351,1e-05,0.63362]
[1778341177758,39.65,80491.59,0.0,-0.9935,1e-05,0.63457]
[1778341185813,39.65,80491.41,0.0,-0.9935,1e-05,0.63437]
[1778341190848,39.65,80492.9,0.0,-0.99348,1e-05,0.63608]
[1778341193869,39.65,80497.03,0.0,-0.99343,1e-05,0.64086]
[1778341198905,39.65,80496.64,0.0,-0.99343,1e-05,0.64041]
[1778341201925,39.65,80505.4,0.0,-0.99331,1e-05,0.65064]
[1778341202932,39.65,80506.68,0.0,-0.99329,1e-05,0.65215]
[1778341207967,39.65,80508.54,0.0,-0.99327,1e-05,0.65434]
[1778341213003,39.65,80511.22,0.0,-0.99323,1e-05,0.65752]
[1778341218038,39.65,80513.76,0.0,-0.9932,1e-05,0.66054]
[1778341224085,39.65,80512.91,0.0,-0.99321,1e-05,0.65952]
[1778341229121,39.65,80512.55,0.0,-0.99321,1e-05,0.6591]
[1778341236459,39.65,80511.28,0.0,-0.99326,1e-05,0.6552]
[1778341242217,39.65,80503.42,0.0,-0.99336,1e-05,0.64595]
[1778341246243,39.65,80503.58,0.0,-0.99336,1e-05,0.64614]
[1778341251371,39.65,80503.07,0.0,-0.99337,1e-05,0.64554]
[1778341256605,39.65,80503.45,0.0,-0.99336,1e-05,0.64598]
[1778341262445,39.65,80503.92,0.0,-0.99336,1e-05,0.64653]
[1778341265468,39.65,80508.97,0.0,-0.99329,1e-05,0.65247]
[1778341270502,39.65,80509.84,0.0,-0.99328,1e-05,0.65349]
[1778341275538,39.65,80511.4,0.0,-0.99325,1e-05,0.65534]
[1778341280573,39.65,80512.03,0.0,-0.99325,1e-05,0.65608]
[1778341285609,39.65,80512.03,0.0,-0.99325,1e-05,0.65608]
[1778341290643,39.65,80512.97,0.0,-0.99323,1e-05,0.6572]
[1778341295678,39.65,80514.22,0.0,-0.99324,1e-05,0.65628]
[1778341300713,39.65,80515.01,0.0,-0.99323,1e-05,0.65722]
[1778341305748,39.65,80516.12,0.0,-0.99321,1e-05,0.65854]
[1778341310783,39.65,80518.4,0.0,-0.99318,1e-05,0.66125]
[1778341317024,39.65,80518.95,0.0,-0.99317,1e-05,0.66191]
[1778341322867,39.65,80518.28,0.0,-0.99318,1e-05,0.66111]
[1778341327902,39.65,80518.92,0.0,-0.99317,1e-05,0.66187]
[1778341333945,39.65,80518.98,0.0,-0.99317,1e-05,0.66195]
[1778341337164,39.65,80527.1,0.0,-0.99306,1e-05,0.6717]
[1778341337973,39.65,80527.1,0.0,-0.99306,1e-05,0.6717]
[1778341338979,39.65,80539.24,0.0,-0.99289,1e-05,0.6865]
[1778341339986,39.65,80549.53,0.0,-0.99274,1e-05,0.69926]
[1778341340993,39.65,80564.22,0.0,-0.99252,1e-05,0.71781]
[1778341342000,39.65,80569.4,0.0,-0.99244,2e-05,0.72445]
[1778341343007,39.65,80570.09,0.0,-0.99243,2e-05,0.72534]
[1778341344016,39.65,80580.31,0.0,-0.99228,2e-05,0.7386]
[1778341345045,39.65,80582.74,0.0,-0.99224,2e-05,0.74178]
[1778341347234,39.65,80563.3,0.0,-0.99254,1e-05,0.71664]
[1778341348051,39.65,80563.3,0.0,-0.99254,1e-05,0.71664]
[1778341349058,39.65,80557.97,0.0,-0.99262,1e-05,0.70987]
[1778341350065,39.65,80554.58,0.0,-0.99267,1e-05,0.70559]
[1778341352079,39.65,80544.24,0.0,-0.99284,1e-05,0.69019]
[1778341353112,39.65,80538.79,0.0,-0.99292,1e-05,0.68348]
[1778341354112,39.65,80533.98,0.0,-0.99299,1e-05,0.6776]
[1778341355128,39.65,80494.96,0.0,-0.99352,1e-05,0.63145]
[1778341356129,39.65,80481.07,0.0,-0.9937,1e-05,0.61566]
[1778341357323,39.65,80484.22,0.0,-0.99366,1e-05,0.61921]
[1778341363177,39.65,80486.06,0.0,-0.99364,1e-05,0.6213]
[1778341365190,39.65,80494.8,0.0,-0.99353,1e-05,0.63126]
[1778341368211,39.65,80500.71,0.0,-0.99345,1e-05,0.63808]
[1778341374252,39.65,80500.58,0.0,-0.99345,1e-05,0.63793]
[1778341379286,39.65,80500.67,0.0,-0.99345,1e-05,0.63803]
[1778341384324,39.65,80494.19,0.0,-0.99353,1e-05,0.63056]
[1778341389359,39.65,80492.39,0.0,-0.99356,1e-05,0.6285]
[1778341393387,39.65,80482.57,0.0,-0.99368,1e-05,0.61735]
[1778341395402,39.65,80475.6,0.0,-0.99377,1e-05,0.60954]
[1778341398425,39.65,80480.96,0.0,-0.99371,1e-05,0.61554]
[1778341399429,39.65,80458.35,0.0,-0.99399,1e-05,0.59056]
[1778341400436,39.65,80440.26,0.0,-0.99421,1e-05,0.57119]
[1778341405472,39.65,80437.01,0.0,-0.99425,1e-05,0.56776]
[1778341410506,39.65,80435.5,0.0,-0.99427,1e-05,0.56618]
[1778341415541,39.65,80435.03,0.0,-0.9943,1e-05,0.56353]
[1778341417748,39.65,80442.46,0.0,-0.99421,1e-05,0.57134]
[1778341420576,39.65,80442.81,0.0,-0.9942,1e-05,0.57171]
[1778341425612,39.65,80450.05,0.0,-0.99412,1e-05,0.57941]
[1778341426619,39.65,80451.16,0.0,-0.9941,1e-05,0.5806]
[1778341431658,39.65,80462.25,0.0,-0.99397,1e-05,0.59257]
[1778341432665,39.65,80463.66,0.0,-0.99395,1e-05,0.59411]
[1778341437890,39.65,80470.42,0.0,-0.99386,1e-05,0.60153]
[1778341443741,39.65,80471.58,0.0,-0.99385,1e-05,0.60281]
[1778341448781,39.65,80473.38,0.0,-0.99383,1e-05,0.6048]
[1778341453814,39.65,80473.7,0.0,-0.99382,1e-05,0.60516]
[1778341458845,39.65,80472.56,0.0,-0.99384,1e-05,0.6039]
[1778341463886,39.65,80471.83,0.0,-0.99384,1e-05,0.60309]
[1778341468916,39.65,80475.28,0.0,-0.9938,1e-05,0.60691]
[1778341473951,39.65,80475.21,0.0,-0.99382,1e-05,0.60457]
[1778341478987,39.65,80474.68,0.0,-0.99383,1e-05,0.60398]
[1778341484022,39.65,80475.06,0.0,-0.99383,1e-05,0.6044]
[1778341488241,39.65,80433.04,0.0,-0.99434,1e-05,0.55932]
[1778341489060,39.65,80433.04,0.0,-0.99434,1e-05,0.55932]
[1778341490064,39.65,80442.53,0.0,-0.99423,1e-05,0.56925]
[1778341491073,39.65,80449.06,0.0,-0.99415,1e-05,0.57616]
[1778341495099,39.65,80443.0,0.0,-0.99422,1e-05,0.56974]
[1778341500133,39.65,80456.68,0.0,-0.99406,1e-05,0.58432]
[1778341503159,39.65,80466.82,0.0,-0.99393,1e-05,0.59533]
[1778341508382,39.65,80467.7,0.0,-0.99392,1e-05,0.59629]
[1778341511210,39.65,80473.25,0.0,-0.99385,1e-05,0.6024]
[1778341516245,39.65,80477.59,0.0,-0.99379,1e-05,0.60721]
[1778341521280,39.65,80480.8,0.0,-0.99375,1e-05,0.61079]
[1778341526319,39.65,80493.06,0.0,-0.99359,1e-05,0.62462]
[1778341530347,39.65,80486.3,0.0,-0.99368,1e-05,0.61696]
[1778341531356,39.65,80485.0,0.0,-0.99372,1e-05,0.61321]
[1778341537397,39.65,80484.7,0.0,-0.99373,1e-05,0.61287]
[1778341542431,39.65,80482.57,0.0,-0.99375,1e-05,0.61049]
[1778341547466,39.65,80481.5,0.0,-0.99377,1e-05,0.60929]
[1778341552501,39.65,80480.86,0.0,-0.99378,1e-05,0.60858]
[1778341557536,39.65,80480.54,0.0,-0.99378,1e-05,0.60822]
[1778341562571,39.65,80481.21,0.0,-0.99377,1e-05,0.60897]
[1778341568617,39.65,80479.87,0.0,-0.99379,1e-05,0.60748]
[1778341573648,39.65,80479.43,0.0,-0.99379,1e-05,0.60699]
[1778341578871,39.65,80479.95,0.0,-0.99379,1e-05,0.60756]
[1778341584725,39.65,80477.73,0.0,-0.99382,1e-05,0.6051]
[1778341589762,39.65,80478.91,0.0,-0.9938,1e-05,0.60641]
[1778341594796,39.65,80479.93,0.0,-0.99381,1e-05,0.60527]
[1778341600838,39.65,80480.04,0.0,-0.99381,1e-05,0.60539]
[1778341606880,39.65,80479.72,0.0,-0.99381,1e-05,0.60504]
[1778341613930,39.65,80479.67,0.0,-0.99381,1e-05,0.60498]
[1778341619153,39.65,80479.28,0.0,-0.99382,1e-05,0.60455]
[1778341626013,39.65,80479.18,0.0,-0.99382,1e-05,0.60444]
[1778341631048,39.65,80483.05,0.0,-0.99377,1e-05,0.60874]
[1778341636083,39.65,80487.91,0.0,-0.99371,1e-05,0.61418]
[1778341637090,39.65,80489.61,0.0,-0.99369,1e-05,0.6161]
[1778341642124,39.65,80488.39,0.0,-0.9937,1e-05,0.61472]
[1778341647160,39.65,80489.25,0.0,-0.99369,1e-05,0.61569]
[1778341652196,39.65,80490.6,0.0,-0.9937,1e-05,0.61491]
[1778341657231,39.65,80490.68,0.0,-0.99369,1e-05,0.615]
[1778341662267,39.65,80505.15,0.0,-0.9935,1e-05,0.63147]
[1778341667303,39.65,80509.18,0.0,-0.99345,1e-05,0.63612]
[1778341672336,39.65,80513.67,0.0,-0.99339,1e-05,0.64134]
[1778341676365,39.65,80524.89,0.0,-0.99324,1e-05,0.65453]
[1778341677372,39.65,80526.18,0.0,-0.99322,1e-05,0.65606]
[1778341683413,39.65,80525.01,0.0,-0.99324,1e-05,0.65467]
[1778341688448,39.65,80534.21,0.0,-0.99311,1e-05,0.66566]
[1778341689645,39.65,80536.18,0.0,-0.99308,1e-05,0.66803]
[1778341696504,39.65,80536.68,0.0,-0.99307,1e-05,0.66863]
[1778341703554,39.65,80537.29,0.0,-0.99307,1e-05,0.66937]
[1778341708592,39.65,80537.98,0.0,-0.99306,1e-05,0.6702]
[1778341709785,39.65,80547.5,0.0,-0.99292,1e-05,0.6818]
[1778341710606,39.65,80547.5,0.0,-0.99292,1e-05,0.6818]
[1778341715640,39.65,80549.87,0.0,-0.99291,1e-05,0.68223]
[1778341720675,39.65,80546.35,0.0,-0.99296,1e-05,0.67792]
[1778341722689,39.65,80542.68,0.0,-0.99301,1e-05,0.67345]
[1778341726717,39.65,80537.26,0.0,-0.99309,1e-05,0.66689]
[1778341730745,39.65,80530.49,0.0,-0.99318,1e-05,0.65878]
[1778341731752,39.65,80520.06,0.0,-0.99333,1e-05,0.64644]
[1778341736790,39.65,80519.46,0.0,-0.99334,1e-05,0.64573]
[1778341743838,39.65,80518.89,0.0,-0.99334,1e-05,0.64506]
[1778341747867,39.65,80513.35,0.0,-0.99342,1e-05,0.6386]
[1778341752901,39.65,80513.31,0.0,-0.99342,1e-05,0.63855]
[1778341757937,39.65,80508.36,0.0,-0.99349,1e-05,0.63282]
[1778341762974,39.65,80507.74,0.0,-0.99349,1e-05,0.63211]
[1778341768008,39.65,80506.94,0.0,-0.9935,1e-05,0.63119]
[1778341775057,39.65,80506.54,0.0,-0.99353,1e-05,0.62839]
[1778341780280,39.65,80507.0,0.0,-0.99353,1e-05,0.62892]
[1778341785127,39.65,80513.53,0.0,-0.99344,1e-05,0.63645]
[1778341790350,39.65,80513.7,0.0,-0.99344,1e-05,0.63664]
[1778341796204,39.65,80516.2,0.0,-0.9934,1e-05,0.63955]
[1778341802246,39.65,80515.85,0.0,-0.99341,1e-05,0.63914]
[1778341809295,39.65,80515.72,0.0,-0.99341,1e-05,0.63899]
[1778341814330,39.65,80515.44,0.0,-0.99341,1e-05,0.63866]
[1778341819366,39.65,80515.12,0.0,-0.99342,1e-05,0.63829]
[1778341825408,39.65,80513.03,0.0,-0.99345,1e-05,0.63587]
[1778341830631,39.65,80513.35,0.0,-0.99344,1e-05,0.63624]
[1778341840701,39.65,80513.17,0.0,-0.99347,1e-05,0.63367]
[1778341847563,39.65,80513.65,0.0,-0.99346,1e-05,0.63423]
[1778341852598,39.65,80510.41,0.0,-0.99351,1e-05,0.63049]
[1778341860842,39.65,80509.63,0.0,-0.99352,1e-05,0.62959]
[1778341867703,39.65,80507.67,0.0,-0.99354,1e-05,0.62734]
[1778341872738,39.65,80504.78,0.0,-0.99358,1e-05,0.62404]
[1778341877775,39.65,80504.13,0.0,-0.99359,1e-05,0.6233]
[1778341885829,39.65,80504.13,0.0,-0.99359,1e-05,0.6233]
[1778341891062,39.65,80502.73,0.0,-0.99363,1e-05,0.61938]
[1778341897914,39.65,80503.31,0.0,-0.99362,1e-05,0.62004]
[1778341902948,39.65,80502.92,0.0,-0.99363,1e-05,0.6196]
[1778341908990,39.65,80502.94,0.0,-0.99363,1e-05,0.61962]
[1778341914025,39.65,80498.18,0.0,-0.99369,1e-05,0.61424]
[1778341919060,39.65,80495.95,0.0,-0.99372,1e-05,0.61173]
[1778341924095,39.65,80496.14,0.0,-0.99372,1e-05,0.61195]
[1778341929130,39.65,80498.51,0.0,-0.99369,1e-05,0.61461]
[1778341934165,39.65,80498.77,0.0,-0.99368,1e-05,0.61491]
[1778341939200,39.65,80497.41,0.0,-0.9937,1e-05,0.61338]
[1778341946249,39.65,80496.29,0.0,-0.99371,1e-05,0.61212]
[1778341951483,39.65,80496.61,0.0,-0.99373,1e-05,0.61018]
[1778341961554,39.65,80497.05,0.0,-0.99373,1e-05,0.61067]
[1778341964375,39.65,80507.93,0.0,-0.99359,1e-05,0.62297]
[1778341965382,39.65,80510.81,0.0,-0.99355,1e-05,0.62626]
[1778341970417,39.65,80514.07,0.0,-0.9935,1e-05,0.63001]
[1778341975452,39.65,80515.2,0.0,-0.99349,1e-05,0.63131]
[1778341981694,39.65,80513.9,0.0,-0.99351,1e-05,0.62981]
[1778341987536,39.65,80512.48,0.0,-0.99352,1e-05,0.62818]
[1778341992575,39.65,80513.31,0.0,-0.99351,1e-05,0.62913]
[1778341997607,39.65,80515.42,0.0,-0.99349,1e-05,0.63156]
[1778342002642,39.65,80514.83,0.0,-0.99349,1e-05,0.63088]
[1778342007677,39.65,80517.55,0.0,-0.99346,1e-05,0.63402]
[1778342012711,39.65,80516.91,0.0,-0.99349,1e-05,0.63093]
[1778342020768,39.65,80515.68,0.0,-0.99351,1e-05,0.62951]
[1778342025802,39.65,80511.98,0.0,-0.99355,1e-05,0.62526]
[1778342030836,39.65,80510.86,0.0,-0.99357,1e-05,0.62398]
[1778342035880,39.65,80510.15,0.0,-0.99358,1e-05,0.62317]
[1778342040915,39.65,80510.22,0.0,-0.99358,1e-05,0.62325]
[1778342045950,39.65,80510.18,0.0,-0.99358,1e-05,0.62321]
[1778342050985,39.65,80513.39,0.0,-0.99354,1e-05,0.62688]
[1778342056020,39.65,80514.62,0.0,-0.99352,1e-05,0.62829]
[1778342061056,39.65,80514.57,0.0,-0.99352,1e-05,0.62823]
[1778342069111,39.65,80514.26,0.0,-0.99352,1e-05,0.62788]
[1778342078174,39.65,80514.16,0.0,-0.99355,1e-05,0.62542]
[1778342083209,39.65,80513.61,0.0,-0.99356,1e-05,0.62479]
[1778342088244,39.65,80512.7,0.0,-0.99357,1e-05,0.62375]
[1778342093279,39.65,80513.66,0.0,-0.99356,1e-05,0.62485]
[1778342102541,39.65,80513.86,0.0,-0.99355,1e-05,0.62508]
[1778342108383,39.65,80513.9,0.0,-0.99355,1e-05,0.62512]
[1778342113419,39.65,80513.52,0.0,-0.99356,1e-05,0.62469]
[1778342118453,39.65,80513.56,0.0,-0.99356,1e-05,0.62473]
[1778342123490,39.65,80513.88,0.0,-0.99355,1e-05,0.6251]
[1778342128524,39.65,80513.77,0.0,-0.99355,1e-05,0.62497]
[1778342133559,39.65,80513.62,0.0,-0.99358,1e-05,0.62246]
[1778342138594,39.65,80513.89,0.0,-0.99358,1e-05,0.62277]
[1778342143629,39.65,80512.5,0.0,-0.99359,1e-05,0.62119]
[1778342149672,39.65,80512.73,0.0,-0.99359,1e-05,0.62145]
[1778342156721,39.65,80513.22,0.0,-0.99359,1e-05,0.62201]
[1778342161755,39.65,80512.93,0.0,-0.99359,1e-05,0.62168]
[1778342166790,39.65,80512.21,0.0,-0.9936,1e-05,0.62086]
[1778342171826,39.65,80512.26,0.0,-0.9936,1e-05,0.62091]
[1778342183130,39.65,80513.07,0.0,-0.99359,1e-05,0.62184]
[1778342190958,39.65,80512.63,0.0,-0.99359,1e-05,0.62133]
[1778342195993,39.65,80510.1,0.0,-0.99365,1e-05,0.61614]
[1778342201030,39.65,80507.84,0.0,-0.99368,1e-05,0.61358]
[1778342206066,39.65,80509.06,0.0,-0.99366,1e-05,0.61496]
[1778342212107,39.65,80508.1,0.0,-0.99368,1e-05,0.61388]
[1778342217142,39.65,80505.96,0.0,-0.9937,1e-05,0.61147]
[1778342222178,39.65,80505.32,0.0,-0.99371,1e-05,0.61075]
[1778342227212,39.65,80503.58,0.0,-0.99373,1e-05,0.6088]
[1778342232248,39.65,80505.89,0.0,-0.9937,1e-05,0.61139]
[1778342237281,39.65,80507.93,0.0,-0.99368,1e-05,0.61369]
[1778342242318,39.65,80511.91,0.0,-0.99363,1e-05,0.61819]
[1778342248361,39.65,80512.34,0.0,-0.99362,1e-05,0.61868]
[1778342253623,39.65,80511.73,0.0,-0.99365,1e-05,0.61566]
[1778342261451,39.65,80511.64,0.0,-0.99365,1e-05,0.61556]
[1778342267493,39.65,80511.82,0.0,-0.99365,1e-05,0.61576]
[1778342272528,39.65,80512.46,0.0,-0.99364,1e-05,0.61649]
[1778342277564,39.65,80512.04,0.0,-0.99365,1e-05,0.61601]
[1778342282598,39.65,80511.81,0.0,-0.99365,1e-05,0.61575]
[1778342287633,39.65,80509.91,0.0,-0.99368,1e-05,0.6136]
[1778342292668,39.65,80505.9,0.0,-0.99373,1e-05,0.60909]
[1778342297705,39.65,80500.65,0.0,-0.9938,1e-05,0.60323]
[1778342301731,39.65,80494.84,0.0,-0.99387,1e-05,0.5968]
[1778342306766,39.65,80491.14,0.0,-0.99392,1e-05,0.59273]
[1778342311802,39.65,80491.92,0.0,-0.99393,1e-05,0.59133]
[1778342316837,39.65,80491.76,0.0,-0.99393,1e-05,0.59115]
[1778342322879,39.65,80491.49,0.0,-0.99393,1e-05,0.59086]
[1778342327914,39.65,80491.46,0.0,-0.99393,1e-05,0.59083]
[1778342332950,39.65,80498.4,0.0,-0.99385,1e-05,0.59846]
[1778342334185,39.65,80500.66,0.0,-0.99382,1e-05,0.60096]
[1778342339998,39.65,80502.97,0.0,-0.99379,1e-05,0.60352]
[1778342344026,39.65,80507.52,0.0,-0.99373,1e-05,0.60861]
[1778342349061,39.65,80511.47,0.0,-0.99368,1e-05,0.61305]
[1778342354097,39.65,80510.18,0.0,-0.9937,1e-05,0.61159]
[1778342359132,39.65,80509.01,0.0,-0.99371,1e-05,0.61028]
[1778342364167,39.65,80507.41,0.0,-0.99373,1e-05,0.60848]
[1778342369202,39.65,80507.81,0.0,-0.99373,1e-05,0.60893]
[1778342376252,39.65,80507.75,0.0,-0.99375,1e-05,0.60656]
[1778342382293,39.65,80506.63,0.0,-0.99376,1e-05,0.60531]
[1778342387330,39.65,80505.96,0.0,-0.99377,1e-05,0.60456]
[1778342392365,39.65,80504.44,0.0,-0.99379,1e-05,0.60287]
[1778342398637,39.65,80505.65,0.0,-0.99378,1e-05,0.60422]
[1778342402433,39.65,80519.53,0.0,-0.9936,1e-05,0.61985]
[1778342403440,39.65,80528.44,0.0,-0.99348,1e-05,0.63007]
[1778342404448,39.65,80528.19,0.0,-0.99348,1e-05,0.62978]
[1778342405454,39.65,80533.83,0.0,-0.9934,1e-05,0.63632]
[1778342406461,39.65,80533.17,0.0,-0.99341,1e-05,0.63555]
[1778342411496,39.65,80530.71,0.0,-0.99345,1e-05,0.63269]
[1778342414518,39.65,80523.54,0.0,-0.99354,1e-05,0.62443]
[1778342415524,39.65,80524.18,0.0,-0.99353,1e-05,0.62517]
[1778342420558,39.65,80524.34,0.0,-0.99353,1e-05,0.62535]
[1778342425594,39.65,80526.88,0.0,-0.9935,1e-05,0.62827]
[1778342430629,39.65,80527.53,0.0,-0.99349,1e-05,0.62902]
[1778342435664,39.65,80520.96,0.0,-0.9936,1e-05,0.61915]
[1778342437917,39.65,80517.46,0.0,-0.99365,1e-05,0.61517]
[1778342443720,39.65,80516.49,0.0,-0.99366,1e-05,0.61408]
[1778342450770,39.65,80515.61,0.0,-0.99367,1e-05,0.61308]
[1778342455805,39.65,80515.43,0.0,-0.99367,1e-05,0.61288]
[1778342461847,39.65,80512.91,0.0,-0.99371,1e-05,0.61004]
[1778342466886,39.65,80505.96,0.0,-0.9938,1e-05,0.60227]
[1778342468131,39.65,80492.75,0.0,-0.99396,1e-05,0.58773]
[1778342468895,39.65,80492.61,0.0,-0.99397,1e-05,0.58758]
[1778342469904,39.65,80490.5,0.0,-0.99399,1e-05,0.58528]
[1778342472925,39.65,80483.04,0.0,-0.99408,1e-05,0.57723]
[1778342473932,39.65,80478.74,0.0,-0.99414,1e-05,0.57263]
[1778342475946,39.65,80477.61,0.0,-0.99415,1e-05,0.57143]
[1778342478201,39.65,80487.61,0.0,-0.99403,1e-05,0.58215]
[1778342478967,39.65,80487.61,0.0,-0.99403,1e-05,0.58215]
[1778342482995,39.65,80480.47,0.0,-0.99412,1e-05,0.57448]
[1778342487022,39.65,80476.27,0.0,-0.99417,1e-05,0.57]
[1778342492059,39.65,80476.64,0.0,-0.99418,1e-05,0.5682]
[1778342497094,39.65,80475.95,0.0,-0.99419,1e-05,0.56747]
[1778342502130,39.65,80475.91,0.0,-0.99419,1e-05,0.56742]
[1778342505151,39.65,80469.17,0.0,-0.99427,1e-05,0.56033]
[1778342508411,39.65,80478.99,0.0,-0.99416,1e-05,0.57069]
[1778342509180,39.65,80478.99,0.0,-0.99416,1e-05,0.57069]
[1778342515222,39.65,80478.83,0.0,-0.99416,1e-05,0.57052]
[1778342520257,39.65,80476.92,0.0,-0.99418,1e-05,0.56849]
[1778342525291,39.65,80477.92,0.0,-0.99417,1e-05,0.56955]
[1778342530332,39.65,80478.32,0.0,-0.99416,1e-05,0.56998]
[1778342535368,39.65,80483.05,0.0,-0.99411,1e-05,0.57502]
[1778342540408,39.65,80484.72,0.0,-0.99409,1e-05,0.57681]
[1778342545444,39.65,80484.96,0.0,-0.99408,1e-05,0.57707]
[1778342550482,39.65,80487.02,0.0,-0.99406,1e-05,0.57928]
[1778342555514,39.65,80489.19,0.0,-0.99405,1e-05,0.57939]
[1778342560548,39.65,80493.21,0.0,-0.994,1e-05,0.58374]
[1778342568605,39.65,80495.45,0.0,-0.99397,1e-05,0.58617]
[1778342573641,39.65,80496.13,0.0,-0.99397,1e-05,0.58691]
[1778342578676,39.65,80499.26,0.0,-0.99393,1e-05,0.59033]
[1778342583712,39.65,80500.31,0.0,-0.99391,1e-05,0.59148]
[1778342589753,39.65,80503.1,0.0,-0.99388,1e-05,0.59454]
[1778342594788,39.65,80506.54,0.0,-0.99383,1e-05,0.59834]
[1778342599823,39.65,80506.76,0.0,-0.99383,1e-05,0.59858]
[1778342606873,39.65,80507.66,0.0,-0.99382,1e-05,0.59958]
[1778342611908,39.65,80509.46,0.0,-0.99382,1e-05,0.59929]
[1778342616942,39.65,80514.4,0.0,-0.99376,1e-05,0.60479]
[1778342621980,39.65,80515.21,0.0,-0.99375,1e-05,0.60569]
[1778342627014,39.65,80516.33,0.0,-0.99373,1e-05,0.60695]
[1778342633057,39.65,80516.41,0.0,-0.99373,1e-05,0.60704]
[1778342639326,39.65,80516.11,0.0,-0.99373,1e-05,0.6067]
[1778342648161,39.65,80515.69,0.0,-0.99374,1e-05,0.60623]
[1778342653196,39.65,80515.32,0.0,-0.99374,1e-05,0.60582]
[1778342657225,39.65,80509.94,0.0,-0.99381,1e-05,0.59982]
[1778342659467,39.65,80503.78,0.0,-0.99389,1e-05,0.59302]
[1778342665281,39.65,80501.1,0.0,-0.99393,1e-05,0.59008]
[1778342667298,39.65,80494.31,0.0,-0.99401,1e-05,0.58269]
[1778342672331,39.65,80492.36,0.0,-0.99406,1e-05,0.57834]
[1778342679607,39.65,80486.36,0.0,-0.99413,1e-05,0.57191]
[1778342682401,39.65,80482.26,0.0,-0.99418,1e-05,0.56755]
[1778342687436,39.65,80483.31,0.0,-0.99417,1e-05,0.56867]
[1778342692474,39.65,80483.67,0.0,-0.99417,1e-05,0.56905]
[1778342697507,39.65,80487.32,0.0,-0.99412,1e-05,0.57294]
[1778342702546,39.65,80487.91,0.0,-0.99411,1e-05,0.57357]
[1778342707576,39.65,80488.46,0.0,-0.99411,1e-05,0.57416]
[1778342712612,39.65,80489.31,0.0,-0.9941,1e-05,0.57507]
[1778342713619,39.65,80494.86,0.0,-0.99403,1e-05,0.58104]
[1778342714626,39.65,80496.05,0.0,-0.99401,1e-05,0.58233]
[1778342719889,39.65,80492.57,0.0,-0.99406,1e-05,0.57857]
[1778342723689,39.65,80497.91,0.0,-0.99399,1e-05,0.58435]
[1778342728730,39.65,80501.5,0.0,-0.99394,1e-05,0.58826]
[1778342732758,39.65,80505.64,0.0,-0.99391,1e-05,0.59052]
[1778342733761,39.65,80512.38,0.0,-0.99383,1e-05,0.59795]
[1778342734767,39.65,80512.78,0.0,-0.99382,1e-05,0.59839]
[1778342739803,39.65,80516.68,0.0,-0.99377,1e-05,0.60273]
[1778342745845,39.65,80517.96,0.0,-0.99376,1e-05,0.60416]
[1778342750880,39.65,80516.75,0.0,-0.99377,1e-05,0.60281]
[1778342756922,39.65,80511.72,0.0,-0.99384,1e-05,0.59722]
[1778342761956,39.65,80510.71,0.0,-0.99385,1e-05,0.5961]
[1778342763971,39.65,80502.38,0.0,-0.99396,1e-05,0.58696]
[1778342764978,39.65,80502.8,0.0,-0.99395,1e-05,0.58742]
[1778342770245,39.65,80503.09,0.0,-0.99395,1e-05,0.58773]
[1778342778070,39.65,80503.15,0.0,-0.99395,1e-05,0.5878]
[1778342785121,39.65,80503.99,0.0,-0.99394,1e-05,0.58872]
[1778342788141,39.65,80509.23,0.0,-0.99387,1e-05,0.59447]
[1778342793177,39.65,80510.55,0.0,-0.99388,1e-05,0.59364]
[1778342798211,39.65,80515.14,0.0,-0.99382,1e-05,0.59872]
[1778342801233,39.65,80517.81,0.0,-0.99378,1e-05,0.60168]
[1778342806268,39.65,80518.57,0.0,-0.99377,1e-05,0.60253]
[1778342812309,39.65,80518.4,0.0,-0.99377,1e-05,0.60234]
[1778342817345,39.65,80519.18,0.0,-0.99376,1e-05,0.60321]
[1778342822379,39.65,80518.28,0.0,-0.99378,1e-05,0.60221]
[1778342827415,39.65,80518.99,0.0,-0.99377,1e-05,0.603]
[1778342832450,39.65,80519.21,0.0,-0.99376,1e-05,0.60325]
[1778342837486,39.65,80521.79,0.0,-0.99373,1e-05,0.60613]
[1778342840736,39.65,80525.8,0.0,-0.99368,1e-05,0.61064]
[1778342846548,39.65,80523.11,0.0,-0.99371,1e-05,0.60761]
[1778342851583,39.65,80524.93,0.0,-0.99371,1e-05,0.60734]
[1778342856620,39.65,80526.6,0.0,-0.99369,1e-05,0.60922]
[1778342860876,39.65,80519.23,0.0,-0.99379,1e-05,0.60096]
[1778342866699,39.65,80515.48,0.0,-0.99384,1e-05,0.5968]
[1778342871733,39.65,80516.37,0.0,-0.99382,1e-05,0.59779]
[1778342876768,39.65,80516.49,0.0,-0.99382,1e-05,0.59792]
[1778342881804,39.65,80516.36,0.0,-0.99382,1e-05,0.59778]
[1778342888851,39.65,80514.56,0.0,-0.99385,1e-05,0.59578]
[1778342893887,39.65,80514.44,0.0,-0.99385,1e-05,0.59565]
[1778342898922,39.65,80514.78,0.0,-0.99384,1e-05,0.59603]
[1778342903959,39.65,80518.4,0.0,-0.9938,1e-05,0.60004]
[1778342909999,39.65,80521.77,0.0,-0.99375,1e-05,0.6038]
[1778342915035,39.65,80523.52,0.0,-0.99375,1e-05,0.60344]
[1778342920069,39.65,80523.18,0.0,-0.99376,1e-05,0.60306]
[1778342927118,39.65,80524.53,0.0,-0.99374,1e-05,0.60457]
[1778342932153,39.65,80525.13,0.0,-0.99373,1e-05,0.60525]
[1778342937188,39.65,80524.94,0.0,-0.99374,1e-05,0.60503]
[1778342942223,39.65,80522.4,0.0,-0.99377,1e-05,0.60219]
[1778342947259,39.65,80519.62,0.0,-0.9938,1e-05,0.5991]
[1778342952293,39.65,80514.96,0.0,-0.99386,1e-05,0.59394]
[1778342957334,39.65,80514.15,0.0,-0.99388,1e-05,0.59305]
[1778342962365,39.65,80512.27,0.0,-0.9939,1e-05,0.59098]
[1778342967398,39.65,80513.32,0.0,-0.99389,1e-05,0.59213]
[1778342971665,39.65,80536.84,0.0,-0.9936,1e-05,0.61613]
[1778342973440,39.65,80538.26,0.0,-0.99358,1e-05,0.61775]
[1778342978476,39.65,80538.15,0.0,-0.99359,1e-05,0.61763]
[1778342983511,39.65,80543.37,0.0,-0.99352,1e-05,0.6236]
[1778342987545,39.65,80547.88,0.0,-0.99346,1e-05,0.6288]
[1778342992580,39.65,80550.66,0.0,-0.99342,1e-05,0.63202]
[1778342997615,39.65,80554.32,0.0,-0.99337,1e-05,0.63629]
[1778343004665,39.65,80557.11,0.0,-0.99333,1e-05,0.63956]
[1778343010705,39.65,80558.16,0.0,-0.99332,1e-05,0.64079]
[1778343011949,39.65,80564.3,0.0,-0.99323,1e-05,0.64804]
[1778343013727,39.65,80564.86,0.0,-0.99322,1e-05,0.6487]
[1778343018762,39.65,80566.66,0.0,-0.9932,1e-05,0.65085]
[1778343023797,39.65,80566.78,0.0,-0.9932,1e-05,0.65099]
[1778343028832,39.65,80566.49,0.0,-0.9932,1e-05,0.65064]
[1778343033867,39.65,80566.29,0.0,-0.99323,1e-05,0.64797]
[1778343039911,39.65,80568.29,0.0,-0.9932,1e-05,0.65034]
[1778343043939,39.65,80574.3,0.0,-0.99311,1e-05,0.65753]
[1778343044945,39.65,80575.02,0.0,-0.9931,1e-05,0.6584]
[1778343046961,39.65,80580.36,0.0,-0.99303,1e-05,0.66484]
[1778343051995,39.65,80580.87,0.0,-0.99302,1e-05,0.66546]
[1778343056026,39.65,80588.98,0.0,-0.9929,1e-05,0.67536]
[1778343057032,39.65,80597.32,0.0,-0.99278,1e-05,0.68567]
[1778343062066,39.65,80603.39,0.0,-0.99269,1e-05,0.69326]
[1778343065089,39.65,80596.41,0.0,-0.9928,1e-05,0.68454]
[1778343066095,39.65,80589.56,0.0,-0.9929,1e-05,0.67608]
[1778343071134,39.65,80586.01,0.0,-0.99295,1e-05,0.67172]
[1778343075159,39.65,80578.49,0.0,-0.99306,1e-05,0.66258]
[1778343077172,39.65,80573.04,0.0,-0.99313,1e-05,0.65602]
[1778343082207,39.65,80571.38,0.0,-0.99316,1e-05,0.65403]
[1778343087242,39.65,80570.72,0.0,-0.99317,1e-05,0.65324]
[1778343092514,39.65,80569.93,0.0,-0.9932,1e-05,0.64985]
[1778343098319,39.65,80568.94,0.0,-0.99321,1e-05,0.64867]
[1778343104361,39.65,80568.5,0.0,-0.99322,1e-05,0.64815]
[1778343109397,39.65,80568.95,0.0,-0.99321,1e-05,0.64869]
[1778343114431,39.65,80571.09,0.0,-0.99318,1e-05,0.65123]
[1778343119466,39.65,80571.44,0.0,-0.99318,1e-05,0.65165]
[1778343124501,39.65,80567.41,0.0,-0.99324,1e-05,0.64686]
[1778343129536,39.65,80564.68,0.0,-0.99327,1e-05,0.64363]
[1778343130543,39.65,80556.35,0.0,-0.99339,1e-05,0.63385]
[1778343131550,39.65,80556.0,0.0,-0.99339,1e-05,0.63345]
[1778343136586,39.65,80556.1,0.0,-0.99339,1e-05,0.63356]
[1778343141621,39.65,80556.96,0.0,-0.99338,1e-05,0.63457]
[1778343146656,39.65,80559.5,0.0,-0.99335,1e-05,0.63754]
[1778343151691,39.65,80557.51,0.0,-0.9934,1e-05,0.63281]
[1778343155719,39.65,80550.28,0.0,-0.9935,1e-05,0.62443]
[1778343160754,39.65,80549.2,0.0,-0.99351,1e-05,0.62319]
[1778343165789,39.65,80548.76,0.0,-0.99352,1e-05,0.62268]
[1778343170824,39.65,80547.24,0.0,-0.99354,1e-05,0.62094]
[1778343175859,39.65,80547.08,0.0,-0.99354,1e-05,0.62076]
[1778343183147,39.65,80547.18,0.0,-0.99354,1e-05,0.62087]
[1778343188951,39.65,80545.48,0.0,-0.99356,1e-05,0.61892]
[1778343193985,39.65,80544.65,0.0,-0.99357,1e-05,0.61798]
[1778343199020,39.65,80545.28,0.0,-0.99356,1e-05,0.6187]
[1778343204057,39.65,80545.37,0.0,-0.99356,1e-05,0.6188]
[1778343209090,39.65,80545.65,0.0,-0.99356,1e-05,0.61912]
[1778343216139,39.65,80545.07,0.0,-0.99359,1e-05,0.6161]
[1778343220168,39.65,80552.29,0.0,-0.99349,1e-05,0.62437]
[1778343223189,39.65,80556.36,0.0,-0.99344,1e-05,0.62907]
[1778343228224,39.65,80556.16,0.0,-0.99344,1e-05,0.62884]
[1778343233266,39.65,80560.37,0.0,-0.99338,1e-05,0.63374]
[1778343236281,39.65,80565.36,0.0,-0.99331,1e-05,0.63958]
[1778343241315,39.65,80559.89,0.0,-0.99339,1e-05,0.63318]
[1778343246359,39.65,80557.28,0.0,-0.99342,1e-05,0.63014]
[1778343247366,39.65,80551.65,0.0,-0.9935,1e-05,0.62363]
[1778343248372,39.65,80549.31,0.0,-0.99353,1e-05,0.62094]
[1778343253407,39.65,80546.13,0.0,-0.99358,1e-05,0.61731]
[1778343258442,39.65,80546.41,0.0,-0.99357,1e-05,0.61763]
[1778343263709,39.65,80546.49,0.0,-0.99357,1e-05,0.61772]
[1778343269520,39.65,80549.13,0.0,-0.99354,1e-05,0.62074]
[1778343274555,39.65,80551.31,0.0,-0.99353,1e-05,0.62087]
[1778343279589,39.65,80549.42,0.0,-0.99356,1e-05,0.6187]
[1778343284625,39.65,80548.34,0.0,-0.99357,1e-05,0.61747]
[1778343289660,39.65,80548.81,0.0,-0.99356,1e-05,0.618]
[1778343294696,39.65,80548.86,0.0,-0.99356,1e-05,0.61806]
[1778343298739,39.65,80554.85,0.0,-0.99348,1e-05,0.62494]
[1778343303993,39.65,80557.0,0.0,-0.99345,1e-05,0.62742]
[1778343307799,39.65,80562.86,0.0,-0.99337,1e-05,0.63424]
[1778343312832,39.65,80563.88,0.0,-0.99336,1e-05,0.63543]
[1778343317867,39.65,80565.89,0.0,-0.99333,1e-05,0.63778]
[1778343322903,39.65,80568.29,0.0,-0.9933,1e-05,0.6406]
[1778343324134,39.65,80573.92,0.0,-0.99322,1e-05,0.64726]
[1778343329952,39.65,80575.45,0.0,-0.9932,1e-05,0.64908]
[1778343334987,39.65,80575.64,0.0,-0.99322,1e-05,0.64686]
[1778343342040,39.65,80576.69,0.0,-0.99321,1e-05,0.64811]
[1778343347074,39.65,80576.45,0.0,-0.99321,1e-05,0.64782]
[1778343353116,39.65,80580.24,0.0,-0.99316,1e-05,0.65234]
[1778343358152,39.65,80582.02,0.0,-0.99313,1e-05,0.65448]
[1778343364415,39.65,80583.59,0.0,-0.99311,1e-05,0.65636]
[1778343370236,39.65,80586.0,0.0,-0.99307,1e-05,0.65926]
[1778343376278,39.65,80585.9,0.0,-0.99308,1e-05,0.65914]
[1778343381316,39.65,80585.09,0.0,-0.99309,1e-05,0.65817]
[1778343386352,39.65,80585.35,0.0,-0.99308,1e-05,0.65848]
[1778343391386,39.65,80586.59,0.0,-0.99309,1e-05,0.6575]
[1778343394407,39.65,80591.39,0.0,-0.99302,1e-05,0.6633]
[1778343399442,39.65,80596.63,0.0,-0.99295,1e-05,0.66968]
[1778343404478,39.65,80601.04,0.0,-0.99288,1e-05,0.67509]
[1778343409515,39.65,80600.42,0.0,-0.99289,1e-05,0.67433]
[1778343414549,39.65,80600.69,0.0,-0.99289,1e-05,0.67466]
[1778343419585,39.65,80602.29,0.0,-0.99286,1e-05,0.67663]
[1778343424837,39.65,80604.22,0.0,-0.99284,1e-05,0.67902]
[1778343430662,39.65,80604.13,0.0,-0.99284,1e-05,0.6789]
[1778343435696,39.65,80604.72,0.0,-0.99283,1e-05,0.67963]
[1778343444977,39.65,80605.81,0.0,-0.99281,1e-05,0.68098]
[1778343450801,39.65,80607.26,0.0,-0.99279,1e-05,0.68278]
[1778343453822,39.65,80611.5,0.0,-0.99276,1e-05,0.68551]
[1778343459864,39.65,80612.7,0.0,-0.99274,1e-05,0.68701]
[1778343463930,39.65,80627.29,0.0,-0.99252,2e-05,0.70544]
[1778343465121,39.65,80633.96,0.0,-0.99241,2e-05,0.71401]
[1778343470950,39.65,80634.24,0.0,-0.99241,2e-05,0.71437]
[1778343477999,39.65,80629.7,0.0,-0.99248,2e-05,0.70853]
[1778343483061,39.65,80629.16,0.0,-0.99249,2e-05,0.70784]
[1778343484059,39.65,80620.96,0.0,-0.99261,2e-05,0.6974]
[1778343485266,39.65,80618.92,0.0,-0.99264,2e-05,0.69482]
[1778343491105,39.65,80620.49,0.0,-0.99262,2e-05,0.6968]
[1778343495336,39.65,80635.06,0.0,-0.9924,2e-05,0.71543]
[1778343496140,39.65,80635.06,0.0,-0.9924,2e-05,0.71543]
[1778343502183,39.65,80633.35,0.0,-0.99242,2e-05,0.71322]
[1778343508224,39.65,80632.12,0.0,-0.99244,2e-05,0.71164]
[1778343513259,39.65,80632.72,0.0,-0.99246,2e-05,0.70978]
[1778343518295,39.65,80631.31,0.0,-0.99248,2e-05,0.70798]
[1778343523329,39.65,80633.52,0.0,-0.99245,2e-05,0.71081]
[1778343528364,39.65,80628.75,0.0,-0.99252,2e-05,0.7047]
[1778343534406,39.65,80624.47,0.0,-0.99259,2e-05,0.69925]
[1778343541460,39.65,80624.55,0.0,-0.99259,2e-05,0.69936]
[1778343544476,39.65,80619.34,0.0,-0.99266,2e-05,0.69277]
[1778343550518,39.65,80619.63,0.0,-0.99266,2e-05,0.69314]
[1778343554546,39.65,80611.35,0.0,-0.99278,1e-05,0.68278]
[1778343559581,39.65,80608.43,0.0,-0.99283,1e-05,0.67915]
[1778343564617,39.65,80608.93,0.0,-0.99282,1e-05,0.67977]
[1778343570659,39.65,80605.72,0.0,-0.99287,1e-05,0.6758]
[1778343575694,39.65,80604.95,0.0,-0.9929,1e-05,0.67233]
[1778343580728,39.65,80607.63,0.0,-0.99286,1e-05,0.67563]
[1778343585988,39.65,80607.84,0.0,-0.99286,1e-05,0.67589]
[1778343591805,39.65,80607.0,0.0,-0.99287,1e-05,0.67485]
[1778343596066,39.65,80625.42,0.0,-0.9926,2e-05,0.69787]
[1778343596841,39.65,80625.42,0.0,-0.9926,2e-05,0.69787]
[1778343601877,39.65,80624.46,0.0,-0.99261,2e-05,0.69665]
[1778343606913,39.65,80620.95,0.0,-0.99267,2e-05,0.69222]
[1778343608926,39.65,80619.68,0.0,-0.99269,1e-05,0.69063]
[1778343612955,39.65,80627.68,0.0,-0.99257,2e-05,0.70074]
[1778343613961,39.65,80630.18,0.0,-0.99253,2e-05,0.70392]
[1778343616209,39.65,80632.51,0.0,-0.99249,2e-05,0.7069]
[1778343622018,39.65,80633.62,0.0,-0.99247,2e-05,0.70832]
[1778343625043,39.65,80642.88,0.0,-0.99233,2e-05,0.72028]
[1778343626282,39.65,80653.73,0.0,-0.99216,2e-05,0.7345]
[1778343632101,39.65,80714.72,0.0,-0.99116,2e-05,0.81593]
[1778343633106,39.65,80729.61,0.0,-0.9909,2e-05,0.83762]
[1778343634109,39.65,80723.65,0.0,-0.99101,2e-05,0.82888]
[1778343635123,39.65,80710.0,0.0,-0.99125,2e-05,0.80915]
[1778343636364,39.65,80686.59,0.0,-0.99165,2e-05,0.7762]
[1778343638136,39.65,80678.74,0.0,-0.99178,2e-05,0.7654]
[1778343639143,39.65,80680.48,0.0,-0.99175,2e-05,0.76778]
[1778343641159,39.65,80691.87,0.0,-0.99156,2e-05,0.78353]
[1778343642166,39.65,80688.68,0.0,-0.99161,2e-05,0.7791]
[1778343643171,39.65,80682.24,0.0,-0.99172,2e-05,0.7702]
[1778343644180,39.65,80679.47,0.0,-0.99177,2e-05,0.7664]
[1778343646434,39.65,80668.86,0.0,-0.99194,2e-05,0.75199]
[1778343648206,39.65,80666.72,0.0,-0.99198,2e-05,0.74911]
[1778343650220,39.65,80659.3,0.0,-0.9921,2e-05,0.73919]
[1778343652234,39.65,80652.84,0.0,-0.9922,2e-05,0.73065]
[1778343655257,39.65,80660.31,0.0,-0.99208,2e-05,0.74053]
[1778343656510,39.65,80668.86,0.0,-0.99194,2e-05,0.75199]
[1778343657269,39.65,80668.97,0.0,-0.99194,2e-05,0.75213]
[1778343659285,39.65,80672.71,0.0,-0.99188,2e-05,0.75719]
[1778343664319,39.65,80674.79,0.0,-0.99185,2e-05,0.76001]
[1778343665335,39.65,80666.61,0.0,-0.99198,2e-05,0.74896]
[1778343666580,39.65,80657.81,0.0,-0.99212,2e-05,0.73721]
[1778343668348,39.65,80656.66,0.0,-0.99214,2e-05,0.73569]
[1778343673384,39.65,80662.26,0.0,-0.99205,2e-05,0.74313]
[1778343675398,39.65,80674.77,0.0,-0.99185,2e-05,0.75999]
[1778343676652,39.65,80682.95,0.0,-0.99171,2e-05,0.77118]
[1778343680433,39.65,80675.71,0.0,-0.99183,2e-05,0.76127]
[1778343682447,39.65,80673.89,0.0,-0.99186,2e-05,0.75879]
[1778343684461,39.65,80679.16,0.0,-0.99177,2e-05,0.76598]
[1778343689498,39.65,80679.34,0.0,-0.99177,2e-05,0.76622]
[1778343691510,39.65,80673.87,0.0,-0.99189,2e-05,0.75601]
[1778343695538,39.65,80664.79,0.0,-0.99204,2e-05,0.7438]
[1778343696792,39.65,80660.23,0.0,-0.99211,2e-05,0.73772]
[1778343700573,39.65,80652.78,0.0,-0.99223,2e-05,0.72789]
[1778343703594,39.65,80648.09,0.0,-0.9923,2e-05,0.72175]
[1778343708631,39.65,80652.16,0.0,-0.99224,2e-05,0.72708]
[1778343713668,39.65,80652.3,0.0,-0.99224,2e-05,0.72726]
[1778343718704,39.65,80660.89,0.0,-0.9921,2e-05,0.7386]
[1778343722731,39.65,80666.64,0.0,-0.99201,2e-05,0.74627]
[1778343727768,39.65,80667.34,0.0,-0.992,2e-05,0.74721]
[1778343732803,39.65,80659.62,0.0,-0.99212,2e-05,0.73691]
[1778343733810,39.65,80650.94,0.0,-0.99226,2e-05,0.72548]
[1778343738845,39.65,80647.91,0.0,-0.99231,2e-05,0.72152]
[1778343742873,39.65,80656.89,0.0,-0.99217,2e-05,0.7333]
[1778343747910,39.65,80659.73,0.0,-0.99212,2e-05,0.73706]
[1778343750929,39.65,80653.08,0.0,-0.99223,2e-05,0.72828]
[1778343755966,39.65,80653.9,0.0,-0.99224,2e-05,0.72668]
[1778343760999,39.65,80654.23,0.0,-0.99224,2e-05,0.72712]
[1778343766035,39.65,80662.31,0.0,-0.99211,2e-05,0.73778]
[1778343771069,39.65,80663.82,0.0,-0.99208,2e-05,0.73979]
[1778343773084,39.65,80671.02,0.0,-0.99197,2e-05,0.74943]
[1778343779125,39.65,80674.36,0.0,-0.99191,2e-05,0.75393]
[1778343785168,39.65,80673.89,0.0,-0.99192,2e-05,0.7533]
[1778343790204,39.65,80671.1,0.0,-0.99196,2e-05,0.74953]
[1778343795239,39.65,80672.12,0.0,-0.99195,2e-05,0.75091]
[1778343799267,39.65,80666.47,0.0,-0.99204,2e-05,0.74333]
[1778343804302,39.65,80664.96,0.0,-0.99206,2e-05,0.74131]
[1778343809338,39.65,80663.52,0.0,-0.99209,2e-05,0.73939]
[1778343814372,39.65,80662.3,0.0,-0.99213,2e-05,0.73507]
[1778343819408,39.65,80661.73,0.0,-0.99214,2e-05,0.73431]
[1778343824443,39.65,80661.2,0.0,-0.99215,2e-05,0.73361]
[1778343829479,39.65,80663.1,0.0,-0.99212,2e-05,0.73613]
[1778343834514,39.65,80664.42,0.0,-0.9921,2e-05,0.73788]
[1778343839549,39.65,80664.79,0.0,-0.99209,2e-05,0.73837]
[1778343844584,39.65,80670.96,0.0,-0.992,2e-05,0.74661]
[1778343845592,39.65,80673.73,0.0,-0.99195,2e-05,0.75034]
[1778343849619,39.65,80677.78,0.0,-0.99188,2e-05,0.75581]
[1778343854656,39.65,80677.32,0.0,-0.99189,2e-05,0.75519]
[1778343857920,39.65,80669.11,0.0,-0.99203,2e-05,0.74414]
[1778343863717,39.65,80666.58,0.0,-0.99207,2e-05,0.74076]
[1778343868753,39.65,80668.51,0.0,-0.99203,2e-05,0.74333]
[1778343872782,39.65,80674.1,0.0,-0.99197,2e-05,0.7481]
[1778343878061,39.65,80677.59,0.0,-0.99192,2e-05,0.7528]
[1778343883863,39.65,80680.5,0.0,-0.99187,2e-05,0.75674]
[1778343884870,39.65,80696.3,0.0,-0.9916,2e-05,0.77844]
[1778343889904,39.65,80698.69,0.0,-0.99156,2e-05,0.78177]
[1778343894939,39.65,80699.7,0.0,-0.99155,2e-05,0.78318]
[1778343899974,39.65,80695.65,0.0,-0.99161,2e-05,0.77754]
[1778343905010,39.65,80700.24,0.0,-0.99154,2e-05,0.78393]
[1778343911052,39.65,80699.82,0.0,-0.99154,2e-05,0.78334]
[1778343916086,39.65,80711.61,0.0,-0.99134,2e-05,0.79995]
[1778343917093,39.65,80717.72,0.0,-0.99123,2e-05,0.80867]
[1778343922130,39.65,80733.66,0.0,-0.99095,2e-05,0.83178]
[1778343924142,39.65,80739.22,0.0,-0.99085,2e-05,0.83996]
[1778343929177,39.65,80739.62,0.0,-0.99084,2e-05,0.84055]
[1778343934212,39.65,80736.86,0.0,-0.99092,2e-05,0.83352]
[1778343939247,39.65,80732.41,0.0,-0.991,2e-05,0.827]
[1778343941261,39.65,80726.85,0.0,-0.9911,2e-05,0.81892]
[1778343944283,39.65,80721.25,0.0,-0.9912,2e-05,0.81084]
[1778343948553,39.65,80714.41,0.0,-0.99132,2e-05,0.80106]
[1778343954353,39.65,80714.98,0.0,-0.99131,2e-05,0.80187]
[1778343959388,39.65,80714.52,0.0,-0.99132,2e-05,0.80121]
[1778343962409,39.65,80719.9,0.0,-0.99123,2e-05,0.8089]
[1778343967446,39.65,80718.44,0.0,-0.99125,2e-05,0.80681]
[1778343971475,39.65,80704.96,0.0,-0.99149,2e-05,0.78771]
[1778343972483,39.65,80710.1,0.0,-0.9914,2e-05,0.79495]
[1778343973489,39.65,80713.24,0.0,-0.99134,2e-05,0.79939]
[1778343978767,39.65,80713.91,0.0,-0.99133,2e-05,0.80035]
[1778343985573,39.65,80715.53,0.0,-0.9913,2e-05,0.80265]
[1778343990613,39.65,80715.39,0.0,-0.9913,2e-05,0.80245]
[1778343996655,39.65,80711.03,0.0,-0.99141,2e-05,0.7934]
[1778344002697,39.65,80712.75,0.0,-0.99138,2e-05,0.79583]
[1778344007733,39.65,80708.07,0.0,-0.99146,2e-05,0.78923]
[1778344008981,39.65,80703.68,0.0,-0.99154,2e-05,0.78308]
[1778344014782,39.65,80695.03,0.0,-0.99168,2e-05,0.77107]
[1778344015788,39.65,80691.56,0.0,-0.99174,2e-05,0.7663]
[1778344017803,39.65,80688.79,0.0,-0.99179,2e-05,0.7625]
[1778344020823,39.65,80683.77,0.0,-0.99187,2e-05,0.75566]
[1778344021830,39.65,80671.6,0.0,-0.99207,2e-05,0.7393]
[1778344022837,39.65,80669.5,0.0,-0.9921,2e-05,0.73651]
[1778344027877,39.65,80672.08,0.0,-0.99206,2e-05,0.73994]
[1778344032911,39.65,80671.3,0.0,-0.99207,2e-05,0.7389]
[1778344039192,39.65,80670.26,0.0,-0.99209,2e-05,0.73752]
[1778344044994,39.65,80671.13,0.0,-0.99208,2e-05,0.73867]
[1778344053051,39.65,80670.74,0.0,-0.99211,2e-05,0.73544]
[1778344060100,39.65,80670.08,0.0,-0.99212,2e-05,0.73457]
[1778344070170,39.65,80669.47,0.0,-0.99213,2e-05,0.73376]
[1778344079233,39.65,80670.38,0.0,-0.99212,2e-05,0.73497]
[1778344084268,39.65,80668.28,0.0,-0.99215,2e-05,0.73218]
[1778344089302,39.65,80668.11,0.0,-0.99215,2e-05,0.73196]
[1778344094337,39.65,80668.27,0.0,-0.99215,2e-05,0.73217]
[1778344099614,39.65,80667.17,0.0,-0.99217,2e-05,0.73072]
[1778344105416,39.65,80664.54,0.0,-0.99221,2e-05,0.72725]
[1778344113472,39.65,80664.1,0.0,-0.99225,2e-05,0.72399]
[1778344119756,39.65,80665.22,0.0,-0.99223,2e-05,0.72546]
[1778344125555,39.65,80666.35,0.0,-0.99221,2e-05,0.72694]
[1778344130593,39.65,80666.13,0.0,-0.99221,2e-05,0.72665]
[1778344136637,39.65,80664.89,0.0,-0.99223,2e-05,0.72502]
[1778344139897,39.65,80657.96,0.0,-0.99234,2e-05,0.71598]
[1778344141679,39.65,80646.06,0.0,-0.99253,2e-05,0.70066]
[1778344142685,39.65,80642.82,0.0,-0.99258,2e-05,0.69653]
[1778344144699,39.65,80641.08,0.0,-0.9926,2e-05,0.69433]
[1778344147720,39.65,80636.01,0.0,-0.99268,2e-05,0.68793]
[1778344152754,39.65,80637.35,0.0,-0.99266,2e-05,0.68962]
[1778344157790,39.65,80637.55,0.0,-0.99266,2e-05,0.68987]
[1778344162825,39.65,80634.59,0.0,-0.9927,2e-05,0.68615]
[1778344164840,39.65,80632.55,0.0,-0.99273,1e-05,0.68359]
[1778344170107,39.65,80627.63,0.0,-0.99281,1e-05,0.67747]
[1778344172895,39.65,80622.61,0.0,-0.99291,1e-05,0.66872]
[1778344177931,39.65,80622.7,0.0,-0.9929,1e-05,0.66883]
[1778344182966,39.65,80616.74,0.0,-0.99299,1e-05,0.66155]
[1778344184980,39.65,80623.29,0.0,-0.9929,1e-05,0.66956]
[1778344185987,39.65,80624.34,0.0,-0.99288,1e-05,0.67085]
[1778344191023,39.65,80623.81,0.0,-0.99289,1e-05,0.6702]
[1778344196057,39.65,80623.91,0.0,-0.99289,1e-05,0.67032]
[1778344201098,39.65,80626.16,0.0,-0.99285,1e-05,0.67309]
[1778344202099,39.65,80615.96,0.0,-0.993,1e-05,0.6606]
[1778344203106,39.65,80611.63,0.0,-0.99307,1e-05,0.65535]
[1778344205122,39.65,80618.58,0.0,-0.99296,1e-05,0.66379]
[1778344210390,39.65,80618.18,0.0,-0.99297,1e-05,0.6633]
[1778344216198,39.65,80622.24,0.0,-0.99291,1e-05,0.66827]
[1778344221235,39.65,80621.38,0.0,-0.99292,1e-05,0.66721]
[1778344226271,39.65,80624.05,0.0,-0.99288,1e-05,0.67049]
[1778344231335,39.65,80624.69,0.0,-0.9929,1e-05,0.66874]
[1778344236367,39.65,80624.45,0.0,-0.9929,1e-05,0.66844]
[1778344241401,39.65,80625.08,0.0,-0.9929,1e-05,0.66922]
[1778344246437,39.65,80624.15,0.0,-0.99291,1e-05,0.66808]
[1778344251472,39.65,80621.18,0.0,-0.99295,1e-05,0.66444]
[1778344254497,39.65,80615.54,0.0,-0.99303,1e-05,0.65758]
[1778344256507,39.65,80610.26,0.0,-0.99311,1e-05,0.6512]
[1778344261541,39.65,80609.87,0.0,-0.99312,1e-05,0.65074]
[1778344265570,39.65,80614.94,0.0,-0.99304,1e-05,0.65685]
[1778344270816,39.65,80614.67,0.0,-0.99305,1e-05,0.65652]
[1778344274633,39.65,80618.76,0.0,-0.99299,1e-05,0.66149]
[1778344279669,39.65,80618.03,0.0,-0.993,1e-05,0.6606]
[1778344284703,39.65,80618.04,0.0,-0.993,1e-05,0.66061]
[1778344289737,39.65,80617.77,0.0,-0.993,1e-05,0.66028]
[1778344294772,39.65,80620.51,0.0,-0.99299,1e-05,0.6611]
[1778344299807,39.65,80621.47,0.0,-0.99297,1e-05,0.66227]
[1778344304842,39.65,80619.77,0.0,-0.993,1e-05,0.6602]
[1778344308870,39.65,80625.92,0.0,-0.99291,1e-05,0.66771]
[1778344311097,39.65,80618.5,0.0,-0.99302,1e-05,0.65865]
[1778344315919,39.65,80618.17,0.0,-0.99302,1e-05,0.65825]
[1778344321166,39.65,80615.69,0.0,-0.99306,1e-05,0.65525]
[1778344326996,39.65,80615.71,0.0,-0.99306,1e-05,0.65527]
[1778344332031,39.65,80615.36,0.0,-0.99306,1e-05,0.65485]
[1778344337066,39.65,80614.93,0.0,-0.99307,1e-05,0.65433]
[1778344342103,39.65,80615.26,0.0,-0.99306,1e-05,0.65473]
[1778344347136,39.65,80613.14,0.0,-0.99309,1e-05,0.65217]
[1778344353178,39.65,80613.67,0.0,-0.99311,1e-05,0.65032]
[1778344358213,39.65,80614.02,0.0,-0.99311,1e-05,0.65074]
[1778344363252,39.65,80613.7,0.0,-0.99311,1e-05,0.65035]
[1778344368284,39.65,80613.67,0.0,-0.99311,1e-05,0.65032]
[1778344369291,39.65,80618.57,0.0,-0.99304,1e-05,0.65623]
[1778344373323,39.65,80623.24,0.0,-0.99297,1e-05,0.6619]
[1778344378357,39.65,80618.12,0.0,-0.99305,1e-05,0.65568]
[1778344381591,39.65,80612.02,0.0,-0.99314,1e-05,0.64834]
[1778344387422,39.65,80611.43,0.0,-0.99314,1e-05,0.64763]
[1778344392457,39.65,80612.13,0.0,-0.99313,1e-05,0.64847]
[1778344397493,39.65,80611.81,0.0,-0.99314,1e-05,0.64809]
[1778344403534,39.65,80612.76,0.0,-0.99313,1e-05,0.64922]
[1778344408569,39.65,80612.89,0.0,-0.99312,1e-05,0.64938]
[1778344413604,39.65,80611.34,0.0,-0.99317,1e-05,0.64504]
[1778344418640,39.65,80610.81,0.0,-0.99318,1e-05,0.64441]
[1778344423676,39.65,80610.49,0.0,-0.99318,1e-05,0.64403]
[1778344428710,39.65,80613.04,0.0,-0.99315,1e-05,0.64707]
[1778344429719,39.65,80620.46,0.0,-0.99304,1e-05,0.656]
[1778344431728,39.65,80626.01,0.0,-0.99296,1e-05,0.66275]
[1778344434754,39.65,80620.68,0.0,-0.99304,1e-05,0.65627]
[1778344439788,39.65,80620.1,0.0,-0.99305,1e-05,0.65557]
[1778344442014,39.65,80612.35,0.0,-0.99316,1e-05,0.64625]
[1778344447844,39.65,80615.03,0.0,-0.99312,1e-05,0.64946]
[1778344452879,39.65,80615.4,0.0,-0.99311,1e-05,0.6499]
[1778344457919,39.65,80612.55,0.0,-0.99315,1e-05,0.64649]
[1778344462154,39.65,80606.29,0.0,-0.99324,1e-05,0.63903]
[1778344463956,39.65,80600.85,0.0,-0.99332,1e-05,0.63262]
[1778344464963,39.65,80598.81,0.0,-0.99335,1e-05,0.63022]
[1778344469998,39.65,80600.98,0.0,-0.99332,1e-05,0.63277]
[1778344477047,39.65,80603.3,0.0,-0.99331,1e-05,0.63305]
[1778344482295,39.65,80600.54,0.0,-0.99335,1e-05,0.62981]
[1778344488124,39.65,80600.91,0.0,-0.99334,1e-05,0.63024]
[1778344493161,39.65,80596.74,0.0,-0.9934,1e-05,0.62537]
[1778344496182,39.65,80602.36,0.0,-0.99332,1e-05,0.63194]
[1778344501215,39.65,80601.59,0.0,-0.99333,1e-05,0.63104]
[1778344506251,39.65,80603.22,0.0,-0.99331,1e-05,0.63295]
[1778344511286,39.65,80605.38,0.0,-0.99328,1e-05,0.6355]
[1778344517337,39.65,80604.64,0.0,-0.99329,1e-05,0.63463]
[1778344522575,39.65,80602.68,0.0,-0.99332,1e-05,0.63232]
[1778344528409,39.65,80600.68,0.0,-0.99335,1e-05,0.62997]
[1778344533443,39.65,80598.35,0.0,-0.9934,1e-05,0.62482]
[1778344538483,39.65,80597.89,0.0,-0.99341,1e-05,0.62428]
[1778344543520,39.65,80596.88,0.0,-0.99342,1e-05,0.62311]
[1778344548557,39.65,80600.1,0.0,-0.99338,1e-05,0.62686]
[1778344553592,39.65,80600.24,0.0,-0.99338,1e-05,0.62702]
[1778344558626,39.65,80601.02,0.0,-0.99337,1e-05,0.62793]
[1778344563662,39.65,80601.11,0.0,-0.99337,1e-05,0.62804]
[1778344566684,39.65,80596.02,0.0,-0.99344,1e-05,0.62211]
[1778344571717,39.65,80597.02,0.0,-0.99342,1e-05,0.62327]
[1778344577759,39.65,80597.98,0.0,-0.99341,1e-05,0.62439]
[1778344582994,39.65,80598.19,0.0,-0.99341,1e-05,0.62463]
[1778344592865,39.65,80598.7,0.0,-0.99342,1e-05,0.6228]
[1778344597900,39.65,80598.39,0.0,-0.99343,1e-05,0.62244]
[1778344603134,39.65,80593.06,0.0,-0.9935,1e-05,0.61628]
[1778344604982,39.65,80590.5,0.0,-0.99354,1e-05,0.61334]
[1778344610018,39.65,80591.09,0.0,-0.99353,1e-05,0.61401]
[1778344613207,39.65,80600.47,0.0,-0.9934,1e-05,0.62486]
[1778344616061,39.65,80606.22,0.0,-0.99332,1e-05,0.63158]
[1778344621094,39.65,80608.09,0.0,-0.99329,1e-05,0.63378]
[1778344626129,39.65,80611.26,0.0,-0.99325,1e-05,0.63752]
[1778344631164,39.65,80611.82,0.0,-0.99324,1e-05,0.63819]
[1778344638213,39.65,80611.56,0.0,-0.99325,1e-05,0.63788]
[1778344643417,39.65,80610.97,0.0,-0.99325,1e-05,0.63718]
[1778344649290,39.65,80609.62,0.0,-0.99327,1e-05,0.63558]
[1778344655332,39.65,80609.42,0.0,-0.9933,1e-05,0.63289]
[1778344661374,39.65,80609.09,0.0,-0.99331,1e-05,0.6325]
[1778344668424,39.65,80609.14,0.0,-0.9933,1e-05,0.63256]
[1778344671444,39.65,80614.41,0.0,-0.99323,1e-05,0.63879]
[1778344676483,39.65,80618.94,0.0,-0.99317,1e-05,0.64418]
[1778344681518,39.65,80619.35,0.0,-0.99316,1e-05,0.64467]
[1778344690585,39.65,80620.87,0.0,-0.99314,1e-05,0.64649]
[1778344695616,39.65,80621.7,0.0,-0.99313,1e-05,0.64748]
[1778344700651,39.65,80623.09,0.0,-0.99311,1e-05,0.64915]
[1778344711731,39.65,80623.46,0.0,-0.99313,1e-05,0.6471]
[1778344716765,39.65,80623.74,0.0,-0.99312,1e-05,0.64743]
[1778344721803,39.65,80619.27,0.0,-0.99319,1e-05,0.64209]
[1778344731874,39.65,80621.32,0.0,-0.99316,1e-05,0.64453]
[1778344734050,39.65,80613.72,0.0,-0.99327,1e-05,0.6355]
[1778344739931,39.65,80612.3,0.0,-0.99329,1e-05,0.63382]
[1778344744966,39.65,80611.09,0.0,-0.9933,1e-05,0.6324]
[1778344750002,39.65,80608.01,0.0,-0.99335,1e-05,0.62878]
[1778344751008,39.65,80601.91,0.0,-0.99343,1e-05,0.62167]
[1778344756050,39.65,80601.01,0.0,-0.99344,1e-05,0.62063]
[1778344761085,39.65,80600.37,0.0,-0.99345,1e-05,0.61989]
[1778344770148,39.65,80599.99,0.0,-0.99346,1e-05,0.61945]
[1778344775183,39.65,80600.16,0.0,-0.99348,1e-05,0.61722]
[1778344780217,39.65,80599.66,0.0,-0.99349,1e-05,0.61665]
[1778344785253,39.65,80598.94,0.0,-0.9935,1e-05,0.61582]
[1778344790287,39.65,80596.44,0.0,-0.99353,1e-05,0.61294]
[1778344795324,39.65,80594.01,0.0,-0.99356,1e-05,0.61016]
[1778344800358,39.65,80592.85,0.0,-0.99358,1e-05,0.60884]
[1778344804553,39.65,80585.0,0.0,-0.99368,1e-05,0.59994]
[1778344806401,39.65,80579.42,0.0,-0.99376,1e-05,0.59368]
[1778344807407,39.65,80579.56,0.0,-0.99376,1e-05,0.59383]
[1778344812442,39.65,80580.37,0.0,-0.99375,1e-05,0.59474]
[1778344818484,39.65,80581.29,0.0,-0.99373,1e-05,0.59577]
[1778344823527,39.65,80580.85,0.0,-0.99374,1e-05,0.59528]
[1778344831586,39.65,80579.03,0.0,-0.99379,1e-05,0.59089]
[1778344835614,39.65,80573.99,0.0,-0.99385,1e-05,0.58531]
[1778344840651,39.65,80573.77,0.0,-0.99386,1e-05,0.58506]
[1778344843670,39.65,80583.63,0.0,-0.99373,1e-05,0.59603]
[1778344844833,39.65,80586.67,0.0,-0.99369,1e-05,0.59945]
[1778344850722,39.65,80585.83,0.0,-0.9937,1e-05,0.5985]
[1778344856762,39.65,80586.1,0.0,-0.99369,1e-05,0.59881]
[1778344861796,39.65,80582.61,0.0,-0.99374,1e-05,0.59489]
[1778344867839,39.65,80582.48,0.0,-0.99374,1e-05,0.59475]
[1778344872874,39.65,80583.62,0.0,-0.99373,1e-05,0.59602]
[1778344876903,39.65,80590.17,0.0,-0.99364,1e-05,0.6034]
[1778344881938,39.65,80593.07,0.0,-0.9936,1e-05,0.6067]
[1778344886986,39.65,80592.81,0.0,-0.9936,1e-05,0.6064]
[1778344888990,39.65,80602.36,0.0,-0.99347,1e-05,0.61734]
[1778344894025,39.65,80605.66,0.0,-0.99345,1e-05,0.61874]
[1778344899060,39.65,80599.5,0.0,-0.99354,1e-05,0.61164]
[1778344906115,39.65,80598.42,0.0,-0.99355,1e-05,0.61041]
[1778344911146,39.65,80598.92,0.0,-0.99355,1e-05,0.61098]
[1778344916179,39.65,80596.85,0.0,-0.99357,1e-05,0.60861]
[1778344921214,39.65,80596.79,0.0,-0.99357,1e-05,0.60854]
[1778344926249,39.65,80594.82,0.0,-0.9936,1e-05,0.6063]
[1778344933297,39.65,80595.04,0.0,-0.9936,1e-05,0.60655]
[1778344938333,39.65,80596.84,0.0,-0.99357,1e-05,0.6086]
[1778344943368,39.65,80596.69,0.0,-0.99358,1e-05,0.60843]
[1778344948403,39.65,80600.54,0.0,-0.99352,1e-05,0.61284]
[1778344952431,39.65,80604.6,0.0,-0.99349,1e-05,0.61509]
[1778344958473,39.65,80605.73,0.0,-0.99348,1e-05,0.61639]
[1778344963509,39.65,80607.28,0.0,-0.99346,1e-05,0.61818]
[1778344974589,39.65,80605.58,0.0,-0.99348,1e-05,0.61622]
[1778344979623,39.65,80605.47,0.0,-0.99348,1e-05,0.61609]
[1778344984659,39.65,80606.68,0.0,-0.99346,1e-05,0.61749]
[1778344989694,39.65,80607.73,0.0,-0.99345,1e-05,0.61871]
[1778344995893,39.65,80608.25,0.0,-0.99344,1e-05,0.61931]
[1778345002785,39.65,80613.14,0.0,-0.99338,1e-05,0.625]
[1778345008827,39.65,80613.35,0.0,-0.99337,1e-05,0.62524]
[1778345013862,39.65,80613.9,0.0,-0.99339,1e-05,0.62344]
[1778345018897,39.65,80611.74,0.0,-0.99342,1e-05,0.62092]
[1778345026103,39.65,80612.58,0.0,-0.99341,1e-05,0.6219]
[1778345030981,39.65,80604.58,0.0,-0.99352,1e-05,0.61265]
[1778345035010,39.65,80598.01,0.0,-0.99361,1e-05,0.60514]
[1778345040050,39.65,80598.57,0.0,-0.9936,1e-05,0.60578]
[1778345045079,39.65,80598.86,0.0,-0.9936,1e-05,0.60611]
[1778345050115,39.65,80601.62,0.0,-0.99356,1e-05,0.60926]
[1778345056314,39.65,80601.97,0.0,-0.99355,1e-05,0.60966]
[1778345062197,39.65,80601.79,0.0,-0.99356,1e-05,0.60945]
[1778345067233,39.65,80601.79,0.0,-0.99356,1e-05,0.60945]
[1778345073275,39.65,80601.03,0.0,-0.99359,1e-05,0.60619]
[1778345081331,39.65,80601.46,0.0,-0.99359,1e-05,0.60668]
[1778345084352,39.65,80607.94,0.0,-0.9935,1e-05,0.6141]
[1778345089387,39.65,80609.36,0.0,-0.99348,1e-05,0.61574]
[1778345094423,39.65,80610.9,0.0,-0.99346,1e-05,0.61752]
[1778345099461,39.65,80615.38,0.0,-0.99339,1e-05,0.62272]
[1778345104493,39.65,80615.08,0.0,-0.9934,1e-05,0.62237]
[1778345106666,39.65,80623.38,0.0,-0.99328,1e-05,0.6321]
[1778345112549,39.65,80623.83,0.0,-0.99328,1e-05,0.63263]
[1778345118591,39.65,80620.72,0.0,-0.99332,1e-05,0.62896]
[1778345123625,39.65,80620.71,0.0,-0.99332,1e-05,0.62895]
[1778345130677,39.65,80620.5,0.0,-0.99332,1e-05,0.62871]
[1778345135710,39.65,80616.19,0.0,-0.99341,1e-05,0.62122]
[1778345140745,39.65,80613.65,0.0,-0.99344,1e-05,0.61827]
[1778345143772,39.65,80611.76,0.0,-0.99347,1e-05,0.61608]
[1778345148807,39.65,80610.1,0.0,-0.99349,1e-05,0.61417]
[1778345157021,39.65,80611.67,0.0,-0.99347,1e-05,0.61598]
[1778345162928,39.65,80613.13,0.0,-0.99345,1e-05,0.61767]
[1778345167963,39.65,80613.71,0.0,-0.99344,1e-05,0.61834]
[1778345177162,39.65,80615.34,0.0,-0.99342,1e-05,0.62023]
[1778345183068,39.65,80621.73,0.0,-0.99333,1e-05,0.62769]
[1778345185083,39.65,80625.28,0.0,-0.99328,1e-05,0.63187]
[1778345190118,39.65,80627.58,0.0,-0.99325,1e-05,0.63458]
[1778345195152,39.65,80626.1,0.0,-0.9933,1e-05,0.63036]
[1778345200187,39.65,80623.15,0.0,-0.99334,1e-05,0.62689]
[1778345205223,39.65,80620.77,0.0,-0.99337,1e-05,0.62411]
[1778345210256,39.65,80620.73,0.0,-0.99337,1e-05,0.62406]
[1778345215292,39.65,80620.92,0.0,-0.99337,1e-05,0.62428]
[1778345221333,39.65,80620.92,0.0,-0.99337,1e-05,0.62428]
[1778345225363,39.65,80615.24,0.0,-0.99345,1e-05,0.61768]
[1778345230398,39.65,80615.52,0.0,-0.99344,1e-05,0.618]
[1778345236440,39.65,80615.2,0.0,-0.99345,1e-05,0.61763]
[1778345241477,39.65,80616.44,0.0,-0.99343,1e-05,0.61907]
[1778345246511,39.65,80616.07,0.0,-0.99344,1e-05,0.61864]
[1778345251546,39.65,80614.26,0.0,-0.99349,1e-05,0.61411]
[1778345256582,39.65,80612.11,0.0,-0.99351,1e-05,0.61164]
[1778345261618,39.65,80608.98,0.0,-0.99356,1e-05,0.60805]
[1778345266656,39.65,80604.96,0.0,-0.99361,1e-05,0.60347]
[1778345268667,39.65,80599.12,0.0,-0.99369,1e-05,0.59686]
[1778345275714,39.65,80598.57,0.0,-0.9937,1e-05,0.59625]
[1778345280749,39.65,80597.65,0.0,-0.99371,1e-05,0.59521]
[1778345287934,39.65,80597.12,0.0,-0.99372,1e-05,0.59462]
[1778345295862,39.65,80596.85,0.0,-0.99372,1e-05,0.59431]
[1778345300897,39.65,80598.07,0.0,-0.9937,1e-05,0.59568]
[1778345305932,39.65,80597.61,0.0,-0.99371,1e-05,0.59517]
[1778345310967,39.65,80601.85,0.0,-0.99365,1e-05,0.59994]
[1778345316003,39.65,80601.83,0.0,-0.99368,1e-05,0.59754]
[1778345321037,39.65,80599.57,0.0,-0.99371,1e-05,0.595]
[1778345328220,39.65,80600.36,0.0,-0.9937,1e-05,0.59588]
[1778345334128,39.65,80601.19,0.0,-0.99369,1e-05,0.59682]
[1778345339164,39.65,80603.79,0.0,-0.99365,1e-05,0.59975]
[1778345344201,39.65,80604.45,0.0,-0.99364,1e-05,0.6005]
[1778345349236,39.65,80604.73,0.0,-0.99364,1e-05,0.60082]
[1778345358431,39.65,80603.33,0.0,-0.99366,1e-05,0.59923]
[1778345364344,39.65,80603.66,0.0,-0.99365,1e-05,0.59961]
[1778345369379,39.65,80602.82,0.0,-0.99367,1e-05,0.59866]
[1778345374415,39.65,80598.16,0.0,-0.99375,1e-05,0.59105]
[1778345377436,39.65,80606.01,0.0,-0.99365,1e-05,0.59988]
[1778345384485,39.65,80605.59,0.0,-0.99365,1e-05,0.5994]
[1778345388643,39.65,80599.04,0.0,-0.99374,1e-05,0.59203]
[1778345394556,39.65,80599.5,0.0,-0.99373,1e-05,0.59255]
[1778345400597,39.65,80599.62,0.0,-0.99373,1e-05,0.59268]
[1778345405632,39.65,80600.25,0.0,-0.99372,1e-05,0.59339]
[1778345410668,39.65,80600.75,0.0,-0.99372,1e-05,0.59395]
[1778345415702,39.65,80600.75,0.0,-0.99372,1e-05,0.59395]
[1778345421745,39.65,80600.77,0.0,-0.99372,1e-05,0.59397]
[1778345427786,39.65,80602.26,0.0,-0.9937,1e-05,0.59564]
[1778345432821,39.65,80601.46,0.0,-0.99373,1e-05,0.59237]
[1778345437856,39.65,80593.97,0.0,-0.99383,1e-05,0.58403]
[1778345442891,39.65,80593.97,0.0,-0.99383,1e-05,0.58403]
[1778345449066,39.65,80596.39,0.0,-0.9938,1e-05,0.58671]
[1778345454975,39.65,80599.5,0.0,-0.99376,1e-05,0.59018]
[1778345460024,39.65,80599.12,0.0,-0.99376,1e-05,0.58976]
[1778345467064,39.65,80596.9,0.0,-0.99379,1e-05,0.58728]
[1778345472098,39.65,80596.75,0.0,-0.99379,1e-05,0.58711]
[1778345479276,39.65,80597.12,0.0,-0.99379,1e-05,0.58753]
[1778345486198,39.65,80597.06,0.0,-0.99379,1e-05,0.58746]
[1778345491233,39.65,80595.06,0.0,-0.99384,1e-05,0.58289]
[1778345496268,39.65,80594.18,0.0,-0.99385,1e-05,0.58192]
[1778345501302,39.65,80593.68,0.0,-0.99386,1e-05,0.58137]
[1778345507345,39.65,80595.06,0.0,-0.99384,1e-05,0.58289]
[1778345512380,39.65,80594.25,0.0,-0.99385,1e-05,0.582]
[1778345517419,39.65,80591.44,0.0,-0.99389,1e-05,0.5789]
[1778345522451,39.65,80593.02,0.0,-0.99387,1e-05,0.58064]
[1778345527486,39.65,80592.53,0.0,-0.99387,1e-05,0.5801]
[1778345533530,39.65,80594.05,0.0,-0.99385,1e-05,0.58177]
[1778345538564,39.65,80588.39,0.0,-0.99393,1e-05,0.57555]
[1778345544606,39.65,80587.13,0.0,-0.99394,1e-05,0.57418]
[1778345549769,39.65,80586.49,0.0,-0.99395,1e-05,0.57348]
[1778345555683,39.65,80587.73,0.0,-0.99396,1e-05,0.57251]
[1778345560718,39.65,80587.27,0.0,-0.99397,1e-05,0.57201]
[1778345565753,39.65,80587.23,0.0,-0.99397,1e-05,0.57197]
[1778345572802,39.65,80587.58,0.0,-0.99396,1e-05,0.57235]
[1778345577837,39.65,80589.25,0.0,-0.99394,1e-05,0.57417]
[1778345582873,39.65,80588.79,0.0,-0.99395,1e-05,0.57367]
[1778345589922,39.65,80589.58,0.0,-0.99394,1e-05,0.57453]
[1778345594956,39.65,80588.43,0.0,-0.99395,1e-05,0.57328]
[1778345600999,39.65,80588.25,0.0,-0.99395,1e-05,0.57308]
[1778345606038,39.65,80591.01,0.0,-0.99392,1e-05,0.5761]
[1778345611073,39.65,80591.21,0.0,-0.99394,1e-05,0.57399]
[1778345620262,39.65,80592.34,0.0,-0.99392,1e-05,0.57523]
[1778345630332,39.65,80593.25,0.0,-0.99391,1e-05,0.57622]
[1778345638264,39.65,80593.65,0.0,-0.99391,1e-05,0.57666]
[1778345648331,39.65,80593.91,0.0,-0.9939,1e-05,0.57695]
[1778345655383,39.65,80594.62,0.0,-0.9939,1e-05,0.57773]
[1778345660542,39.65,80594.19,0.0,-0.9939,1e-05,0.57725]
[1778345667466,39.65,80593.89,0.0,-0.9939,1e-05,0.57693]
[1778345669481,39.65,80587.04,0.0,-0.99399,1e-05,0.56945]
[1778345674517,39.65,80586.28,0.0,-0.99403,1e-05,0.56632]
[1778345677538,39.65,80577.61,0.0,-0.99414,1e-05,0.55701]
[1778345678544,39.65,80574.94,0.0,-0.99417,1e-05,0.55417]
[1778345683580,39.65,80573.78,0.0,-0.99418,1e-05,0.55294]
[1778345688617,39.65,80571.92,0.0,-0.99421,1e-05,0.55098]
[1778345690754,39.65,80580.7,0.0,-0.9941,1e-05,0.56032]
[1778345693649,39.65,80583.65,0.0,-0.99406,1e-05,0.56348]
[1778345698685,39.65,80598.94,0.0,-0.99386,1e-05,0.58014]
[1778345700824,39.65,80605.66,0.0,-0.99377,1e-05,0.58759]
[1778345705739,39.65,80610.49,0.0,-0.99371,1e-05,0.593]
[1778345710893,39.65,80610.56,0.0,-0.99371,1e-05,0.59308]
[1778345716812,39.65,80609.9,0.0,-0.99372,1e-05,0.59234]
[1778345722853,39.65,80608.88,0.0,-0.99373,1e-05,0.59119]
[1778345724867,39.65,80603.68,0.0,-0.9938,1e-05,0.58539]
[1778345731034,39.65,80604.01,0.0,-0.99382,1e-05,0.5834]
[1778345736951,39.65,80601.24,0.0,-0.99386,1e-05,0.58033]
[1778345741986,39.65,80598.12,0.0,-0.9939,1e-05,0.5769]
[1778345747021,39.65,80598.46,0.0,-0.99389,1e-05,0.57727]
[1778345752055,39.65,80598.66,0.0,-0.99389,1e-05,0.57749]
[1778345757091,39.65,80598.63,0.0,-0.99389,1e-05,0.57746]
[1778345764141,39.65,80598.76,0.0,-0.99389,1e-05,0.5776]
[1778345772196,39.65,80597.42,0.0,-0.99391,1e-05,0.57613]
[1778345777231,39.65,80597.34,0.0,-0.99391,1e-05,0.57604]
[1778345782267,39.65,80597.58,0.0,-0.9939,1e-05,0.57631]
[1778345789319,39.65,80597.88,0.0,-0.9939,1e-05,0.57664]
[1778345794354,39.65,80600.02,0.0,-0.9939,1e-05,0.57665]
[1778345799392,39.65,80599.64,0.0,-0.9939,1e-05,0.57623]
[1778345808452,39.65,80599.77,0.0,-0.9939,1e-05,0.57638]
[1778345813487,39.65,80599.87,0.0,-0.9939,1e-05,0.57648]
[1778345821680,39.65,80599.95,0.0,-0.9939,1e-05,0.57657]
[1778345827585,39.65,80601.35,0.0,-0.99388,1e-05,0.57811]
[1778345833627,39.65,80601.36,0.0,-0.99388,1e-05,0.57812]
[1778345838663,39.65,80601.64,0.0,-0.99388,1e-05,0.57843]
[1778345841814,39.65,80596.68,0.0,-0.99394,1e-05,0.57299]
[1778345847727,39.65,80594.88,0.0,-0.99396,1e-05,0.57103]
[1778345852761,39.65,80596.02,0.0,-0.99397,1e-05,0.56995]
[1778345857797,39.65,80599.54,0.0,-0.99393,1e-05,0.57379]
[1778345864846,39.65,80601.01,0.0,-0.99391,1e-05,0.5754]
[1778345869880,39.65,80605.28,0.0,-0.99385,1e-05,0.5801]
[1778345874916,39.65,80605.84,0.0,-0.99385,1e-05,0.58072]
[1778345879951,39.65,80606.7,0.0,-0.99383,1e-05,0.58167]
[1778345883979,39.65,80613.47,0.0,-0.99374,1e-05,0.5892]
[1778345888011,39.65,80617.43,0.0,-0.99369,1e-05,0.59365]
[1778345893044,39.65,80619.01,0.0,-0.99367,1e-05,0.59543]
[1778345898078,39.65,80618.39,0.0,-0.99368,1e-05,0.59473]
[1778345904119,39.65,80619.07,0.0,-0.99367,1e-05,0.59549]
[1778345910161,39.65,80620.4,0.0,-0.99365,1e-05,0.597]
[1778345917210,39.65,80621.19,0.0,-0.99367,1e-05,0.59549]
[1778345922245,39.65,80622.62,0.0,-0.99365,1e-05,0.59711]
[1778345925266,39.65,80614.41,0.0,-0.99376,1e-05,0.58788]
[1778345929294,39.65,80619.74,0.0,-0.99369,1e-05,0.59386]
[1778345935337,39.65,80622.68,0.0,-0.99365,1e-05,0.59717]
[1778345940371,39.65,80623.28,0.0,-0.99364,1e-05,0.59785]
[1778345948427,39.65,80622.59,0.0,-0.99365,1e-05,0.59707]
[1778345953464,39.65,80623.12,0.0,-0.99364,1e-05,0.59767]
[1778345962682,39.65,80623.4,0.0,-0.99364,1e-05,0.59799]
[1778345968571,39.65,80623.57,0.0,-0.99363,1e-05,0.59818]
[1778345973606,39.65,80621.4,0.0,-0.99369,1e-05,0.59333]
[1778345978641,39.65,80616.92,0.0,-0.99375,1e-05,0.5883]
[1778345979652,39.65,80609.0,0.0,-0.99385,1e-05,0.5795]
[1778345980656,39.65,80604.95,0.0,-0.99391,1e-05,0.57504]
[1778345983677,39.65,80603.71,0.0,-0.99392,1e-05,0.57369]
[1778345987706,39.65,80598.34,0.0,-0.99399,1e-05,0.56783]
[1778345992893,39.65,80595.5,0.0,-0.99403,1e-05,0.56475]
[1778345998783,39.65,80595.44,0.0,-0.99403,1e-05,0.56469]
[1778346002964,39.65,80600.61,0.0,-0.99396,1e-05,0.5703]
[1778346008853,39.65,80601.26,0.0,-0.99395,1e-05,0.57101]
[1778346013888,39.65,80600.94,0.0,-0.99396,1e-05,0.57066]
[1778346017916,39.65,80606.66,0.0,-0.99388,1e-05,0.57692]
[1778346023104,39.65,80606.89,0.0,-0.99388,1e-05,0.57718]
[1778346028993,39.65,80607.0,0.0,-0.99388,1e-05,0.5773]
[1778346034029,39.65,80605.9,0.0,-0.99392,1e-05,0.57375]
[1778346039064,39.65,80604.75,0.0,-0.99393,1e-05,0.57249]
[1778346044103,39.65,80604.15,0.0,-0.99394,1e-05,0.57183]
[1778346050146,39.65,80605.15,0.0,-0.99393,1e-05,0.57293]
[1778346056188,39.65,80605.88,0.0,-0.99392,1e-05,0.57373]
[1778346061222,39.65,80606.55,0.0,-0.99391,1e-05,0.57446]
[1778346064244,39.65,80610.5,0.0,-0.99386,1e-05,0.57881]
[1778346069278,39.65,80613.43,0.0,-0.99382,1e-05,0.58205]
[1778346077334,39.65,80616.88,0.0,-0.99377,1e-05,0.58588]
[1778346082369,39.65,80617.96,0.0,-0.99376,1e-05,0.58709]
[1778346087404,39.65,80619.07,0.0,-0.99374,1e-05,0.58833]
[1778346093448,39.65,80618.55,0.0,-0.99378,1e-05,0.58537]
[1778346100497,39.65,80618.84,0.0,-0.99377,1e-05,0.58569]
[1778346105531,39.65,80616.52,0.0,-0.9938,1e-05,0.58311]
[1778346110567,39.65,80616.6,0.0,-0.9938,1e-05,0.5832]
[1778346115604,39.65,80616.12,0.0,-0.99381,1e-05,0.58267]
[1778346116610,39.65,80610.79,0.0,-0.99388,1e-05,0.57677]
[1778346123808,39.65,80609.31,0.0,-0.9939,1e-05,0.57515]
[1778346130707,39.65,80608.55,0.0,-0.99391,1e-05,0.57431]
[1778346135742,39.65,80607.5,0.0,-0.99392,1e-05,0.57316]
[1778346141784,39.65,80605.36,0.0,-0.99395,1e-05,0.57082]
[1778346146819,39.65,80603.25,0.0,-0.99398,1e-05,0.56852]
[1778346152861,39.65,80603.52,0.0,-0.994,1e-05,0.56649]
[1778346161924,39.65,80605.74,0.0,-0.99397,1e-05,0.56891]
[1778346166958,39.65,80606.12,0.0,-0.99396,1e-05,0.56932]
[1778346173001,39.65,80606.5,0.0,-0.99396,1e-05,0.56973]
[1778346178036,39.65,80606.82,0.0,-0.99395,1e-05,0.57008]
[1778346183071,39.65,80607.22,0.0,-0.99395,1e-05,0.57052]
[1778346188106,39.65,80607.35,0.0,-0.99395,1e-05,0.57066]
[1778346194298,39.65,80608.79,0.0,-0.99393,1e-05,0.57223]
[1778346200190,39.65,80608.72,0.0,-0.99393,1e-05,0.57216]
[1778346207239,39.65,80608.28,0.0,-0.99393,1e-05,0.57168]
[1778346212278,39.65,80608.64,0.0,-0.99395,1e-05,0.56974]
[1778346220334,39.65,80608.26,0.0,-0.99396,1e-05,0.56932]
[1778346226375,39.65,80607.97,0.0,-0.99396,1e-05,0.569]
[1778346231410,39.65,80611.25,0.0,-0.99392,1e-05,0.57259]
[1778346236446,39.65,80614.17,0.0,-0.99388,1e-05,0.57579]
[1778346240474,39.65,80619.8,0.0,-0.99381,1e-05,0.58202]
[1778346245515,39.65,80619.61,0.0,-0.99381,1e-05,0.5818]
[1778346250551,39.65,80618.41,0.0,-0.99383,1e-05,0.58047]
[1778346260622,39.65,80618.92,0.0,-0.99382,1e-05,0.58104]
[1778346262635,39.65,80622.2,0.0,-0.99378,1e-05,0.58469]
[1778346267670,39.65,80624.91,0.0,-0.99374,1e-05,0.58771]
[1778346269684,39.65,80630.67,0.0,-0.99366,1e-05,0.59419]
[1778346272732,39.65,80635.62,0.0,-0.99362,1e-05,0.59738]
[1778346274742,39.65,80640.11,0.0,-0.99356,1e-05,0.6025]
[1778346276752,39.65,80644.96,0.0,-0.99349,1e-05,0.60806]
[1778346281787,39.65,80641.93,0.0,-0.99353,1e-05,0.60458]
[1778346287830,39.65,80641.87,0.0,-0.99353,1e-05,0.60451]
[1778346289843,39.65,80636.65,0.0,-0.99361,1e-05,0.59855]
[1778346295009,39.65,80640.3,0.0,-0.99356,1e-05,0.60272]
[1778346297901,39.65,80645.52,0.0,-0.99348,1e-05,0.60871]
[1778346302936,39.65,80646.28,0.0,-0.99347,1e-05,0.60959]
[1778346305079,39.65,80654.98,0.0,-0.99335,1e-05,0.6197]
[1778346306964,39.65,80656.36,0.0,-0.99333,1e-05,0.62132]
[1778346313006,39.65,80660.71,0.0,-0.99327,1e-05,0.62644]
[1778346315149,39.65,80665.78,0.0,-0.9932,1e-05,0.63245]
[1778346317033,39.65,80665.93,0.0,-0.9932,1e-05,0.63263]
[1778346322070,39.65,80670.46,0.0,-0.99313,1e-05,0.63804]
[1778346325239,39.65,80701.83,0.0,-0.99266,2e-05,0.67659]
[1778346326105,39.65,80701.93,0.0,-0.99266,2e-05,0.67671]
[1778346327112,39.65,80726.77,0.0,-0.99227,2e-05,0.70859]
[1778346328119,39.65,80731.74,0.0,-0.99219,2e-05,0.71512]
[1778346329126,39.65,80720.85,0.0,-0.99236,2e-05,0.70089]
[1778346330134,39.65,80718.24,0.0,-0.9924,2e-05,0.69751]
[1778346334165,39.65,80708.5,0.0,-0.99259,2e-05,0.68236]
[1778346335301,39.65,80705.84,0.0,-0.99263,2e-05,0.679]
[1778346337185,39.65,80699.31,0.0,-0.99273,2e-05,0.67079]
[1778346338193,39.65,80698.41,0.0,-0.99274,2e-05,0.66966]
[1778346343227,39.65,80701.06,0.0,-0.9927,2e-05,0.67298]
[1778346345372,39.65,80707.76,0.0,-0.9926,2e-05,0.68143]
[1778346347258,39.65,80707.76,0.0,-0.9926,2e-05,0.68143]
[1778346349291,39.65,80701.84,0.0,-0.99269,2e-05,0.67396]
[1778346351306,39.65,80706.86,0.0,-0.99261,2e-05,0.68029]
[1778346356341,39.65,80707.06,0.0,-0.99261,2e-05,0.68054]
[1778346359364,39.65,80699.64,0.0,-0.99272,2e-05,0.6712]
[1778346361377,39.65,80708.61,0.0,-0.99258,2e-05,0.6825]
[1778346362383,39.65,80712.37,0.0,-0.99253,2e-05,0.68729]
[1778346364396,39.65,80714.85,0.0,-0.99249,2e-05,0.69046]
[1778346365512,39.65,80709.56,0.0,-0.99257,2e-05,0.68371]
[1778346368425,39.65,80708.72,0.0,-0.99258,2e-05,0.68264]
[1778346371446,39.65,80702.84,0.0,-0.99267,2e-05,0.67522]
[1778346372453,39.65,80693.94,0.0,-0.99281,2e-05,0.6641]
[1778346373464,39.65,80689.23,0.0,-0.99288,1e-05,0.65828]
[1778346375582,39.65,80678.12,0.0,-0.99304,1e-05,0.64472]
[1778346377487,39.65,80676.4,0.0,-0.99307,1e-05,0.64264]
[1778346382524,39.65,80676.72,0.0,-0.99307,1e-05,0.64303]
[1778346387557,39.65,80672.06,0.0,-0.99313,1e-05,0.63742]
[1778346389571,39.65,80665.48,0.0,-0.99323,1e-05,0.62958]
[1778346391585,39.65,80664.78,0.0,-0.99326,1e-05,0.62624]
[1778346397627,39.65,80664.85,0.0,-0.99326,1e-05,0.62632]
[1778346402662,39.65,80664.34,0.0,-0.99327,1e-05,0.62572]
[1778346407698,39.65,80665.97,0.0,-0.99325,1e-05,0.62764]
[1778346412732,39.65,80665.07,0.0,-0.99326,1e-05,0.62658]
[1778346417768,39.65,80675.05,0.0,-0.99312,1e-05,0.63847]
[1778346422804,39.65,80683.19,0.0,-0.993,1e-05,0.64831]
[1778346423811,39.65,80688.43,0.0,-0.99292,1e-05,0.65471]
[1778346428881,39.65,80693.59,0.0,-0.99284,2e-05,0.66106]
[1778346430868,39.65,80704.63,0.0,-0.99267,2e-05,0.67482]
[1778346435902,39.65,80703.52,0.0,-0.99269,2e-05,0.67343]
[1778346440938,39.65,80705.74,0.0,-0.99266,2e-05,0.67622]
[1778346446073,39.65,80701.09,0.0,-0.99273,2e-05,0.67038]
[1778346451008,39.65,80707.86,0.0,-0.99265,2e-05,0.67624]
[1778346452014,39.65,80707.18,0.0,-0.99266,2e-05,0.67539]
[1778346457050,39.65,80706.94,0.0,-0.99267,2e-05,0.67508]
[1778346460079,39.65,80700.08,0.0,-0.99277,2e-05,0.6665]
[1778346462090,39.65,80697.05,0.0,-0.99282,2e-05,0.66273]
[1778346463093,39.65,80691.75,0.0,-0.9929,1e-05,0.65619]
[1778346464099,39.65,80689.57,0.0,-0.99293,1e-05,0.65352]
[1778346468138,39.65,80695.06,0.0,-0.99285,2e-05,0.66027]
[1778346469135,39.65,80701.04,0.0,-0.99276,2e-05,0.66769]
[1778346470143,39.65,80700.62,0.0,-0.99276,2e-05,0.66717]
[1778346473164,39.65,80705.98,0.0,-0.99268,2e-05,0.67388]
[1778346475178,39.65,80708.78,0.0,-0.99264,2e-05,0.6774]
[1778346478218,39.65,80714.78,0.0,-0.99254,2e-05,0.68501]
[1778346480218,39.65,80720.86,0.0,-0.99245,2e-05,0.69279]
[1778346483239,39.65,80715.55,0.0,-0.99253,2e-05,0.68599]
[1778346488276,39.65,80715.1,0.0,-0.99254,2e-05,0.68542]
[1778346493311,39.65,80713.65,0.0,-0.99256,2e-05,0.68357]
[1778346498349,39.65,80712.56,0.0,-0.99258,2e-05,0.68219]
[1778346503381,39.65,80716.88,0.0,-0.99251,2e-05,0.68769]
[1778346508416,39.65,80716.18,0.0,-0.99252,2e-05,0.68679]
[1778346512444,39.65,80710.82,0.0,-0.99263,2e-05,0.67732]
[1778346514458,39.65,80701.39,0.0,-0.99278,2e-05,0.6655]
[1778346515465,39.65,80698.65,0.0,-0.99282,2e-05,0.6621]
[1778346518486,39.65,80713.46,0.0,-0.99259,2e-05,0.68066]
[1778346519494,39.65,80718.55,0.0,-0.99251,2e-05,0.68714]
[1778346521507,39.65,80722.03,0.0,-0.99246,2e-05,0.69159]
[1778346526650,39.65,80724.52,0.0,-0.99242,2e-05,0.6948]
[1778346532586,39.65,80723.71,0.0,-0.99243,2e-05,0.69375]
[1778346536719,39.65,80739.25,0.0,-0.99218,2e-05,0.714]
[1778346537620,39.65,80739.29,0.0,-0.99218,2e-05,0.71405]
[1778346539635,39.65,80746.87,0.0,-0.99206,2e-05,0.72411]
[1778346541650,39.65,80748.49,0.0,-0.99203,2e-05,0.72627]
[1778346544671,39.65,80741.91,0.0,-0.99214,2e-05,0.71752]
[1778346545679,39.65,80740.86,0.0,-0.99216,2e-05,0.71613]
[1778346550713,39.65,80741.0,0.0,-0.99215,2e-05,0.71631]
[1778346555749,39.65,80743.84,0.0,-0.99211,2e-05,0.72008]
[1778346561790,39.65,80743.96,0.0,-0.99211,2e-05,0.72023]
[1778346566929,39.65,80745.03,0.0,-0.99209,2e-05,0.72166]
[1778346577001,39.65,80744.74,0.0,-0.99212,2e-05,0.7185]
[1778346582939,39.65,80736.69,0.0,-0.99225,2e-05,0.70789]
[1778346585962,39.65,80730.62,0.0,-0.99235,2e-05,0.69997]
[1778346590994,39.65,80734.26,0.0,-0.99229,2e-05,0.70471]
[1778346594027,39.65,80728.51,0.0,-0.99238,2e-05,0.69724]
[1778346596033,39.65,80737.37,0.0,-0.99224,2e-05,0.70878]
[1778346599054,39.65,80743.35,0.0,-0.99215,2e-05,0.71665]
[1778346604089,39.65,80748.64,0.0,-0.99206,2e-05,0.72368]
[1778346609124,39.65,80742.8,0.0,-0.99215,2e-05,0.71593]
[1778346610131,39.65,80739.84,0.0,-0.9922,2e-05,0.71202]
[1778346615165,39.65,80738.36,0.0,-0.99223,2e-05,0.71008]
[1778346620201,39.65,80736.5,0.0,-0.99226,2e-05,0.70764]
[1778346625236,39.65,80732.4,0.0,-0.99232,2e-05,0.70229]
[1778346627357,39.65,80738.18,0.0,-0.99223,2e-05,0.70984]
[1778346629265,39.65,80739.96,0.0,-0.9922,2e-05,0.71218]
[1778346634300,39.65,80739.7,0.0,-0.99223,2e-05,0.70909]
[1778346639335,39.65,80736.36,0.0,-0.99229,2e-05,0.70472]
[1778346644370,39.65,80735.47,0.0,-0.9923,2e-05,0.70355]
[1778346649413,39.65,80733.63,0.0,-0.99233,2e-05,0.70116]
[1778346654448,39.65,80733.53,0.0,-0.99233,2e-05,0.70103]
[1778346659484,39.65,80735.1,0.0,-0.99231,2e-05,0.70307]
[1778346664518,39.65,80741.99,0.0,-0.9922,2e-05,0.7121]
[1778346665527,39.65,80752.87,0.0,-0.99202,2e-05,0.72654]
[1778346666536,39.65,80756.4,0.0,-0.99196,2e-05,0.73128]
[1778346667540,39.65,80769.27,0.0,-0.99174,2e-05,0.74877]
[1778346668551,39.65,80780.77,0.0,-0.99154,2e-05,0.76469]
[1778346669559,39.65,80789.54,0.0,-0.99139,2e-05,0.77702]
[1778346670563,39.65,80787.56,0.0,-0.99142,2e-05,0.77422]
[1778346672577,39.65,80780.94,0.0,-0.99154,2e-05,0.76493]
[1778346673586,39.65,80777.94,0.0,-0.99159,2e-05,0.76075]
[1778346678622,39.65,80780.71,0.0,-0.99154,2e-05,0.76461]
[1778346681641,39.65,80777.42,0.0,-0.9916,2e-05,0.76002]
[1778346686676,39.65,80781.44,0.0,-0.99153,2e-05,0.76563]
[1778346688691,39.65,80771.39,0.0,-0.9917,2e-05,0.75169]
[1778346689697,39.65,80768.78,0.0,-0.99175,2e-05,0.7481]
[1778346691711,39.65,80775.85,0.0,-0.99166,2e-05,0.75497]
[1778346692718,39.65,80777.36,0.0,-0.99163,2e-05,0.75706]
[1778346695738,39.65,80778.8,0.0,-0.99161,2e-05,0.75905]
[1778346699768,39.65,80773.62,0.0,-0.9917,2e-05,0.75189]
[1778346702789,39.65,80770.01,0.0,-0.99176,2e-05,0.74693]
[1778346707826,39.65,80776.06,0.0,-0.99166,2e-05,0.75526]
[1778346712862,39.65,80777.25,0.0,-0.99163,2e-05,0.7569]
[1778346717896,39.65,80776.2,0.0,-0.99165,2e-05,0.75545]
[1778346722933,39.65,80775.09,0.0,-0.99167,2e-05,0.75392]
[1778346727970,39.65,80777.0,0.0,-0.99164,2e-05,0.75656]
[1778346733001,39.65,80772.72,0.0,-0.99171,2e-05,0.75065]
[1778346738136,39.65,80775.16,0.0,-0.99167,2e-05,0.75401]
[1778346744078,39.65,80775.63,0.0,-0.99166,2e-05,0.75466]
[1778346749113,39.65,80773.77,0.0,-0.99169,2e-05,0.7521]
[1778346754148,39.65,80772.85,0.0,-0.99174,2e-05,0.74797]
[1778346759183,39.65,80769.59,0.0,-0.9918,2e-05,0.7435]
[1778346764218,39.65,80768.33,0.0,-0.99182,2e-05,0.74178]
[1778346771267,39.65,80765.62,0.0,-0.99186,2e-05,0.7381]
[1778346776312,39.65,80758.47,0.0,-0.99198,2e-05,0.72844]
[1778346777319,39.65,80752.09,0.0,-0.99209,2e-05,0.71992]
[1778346778326,39.65,80747.58,0.0,-0.99216,2e-05,0.71394]
[1778346781347,39.65,80747.1,0.0,-0.99217,2e-05,0.71331]
[1778346784368,39.65,80753.2,0.0,-0.99207,2e-05,0.7214]
[1778346785375,39.65,80755.16,0.0,-0.99204,2e-05,0.72401]
[1778346790410,39.65,80749.96,0.0,-0.99213,2e-05,0.71709]
[1778346795445,39.65,80750.28,0.0,-0.99212,2e-05,0.71752]
[1778346799473,39.65,80745.12,0.0,-0.9922,2e-05,0.7107]
[1778346800480,39.65,80739.19,0.0,-0.9923,2e-05,0.70293]
[1778346801487,39.65,80739.28,0.0,-0.9923,2e-05,0.70305]
[1778346805516,39.65,80733.41,0.0,-0.99239,2e-05,0.69543]
[1778346810550,39.65,80729.64,0.0,-0.99245,2e-05,0.69057]
[1778346812565,39.65,80728.18,0.0,-0.9925,2e-05,0.686]
[1778346817606,39.65,80729.64,0.0,-0.99248,2e-05,0.68787]
[1778346822640,39.65,80732.13,0.0,-0.99244,2e-05,0.69107]
[1778346827676,39.65,80734.64,0.0,-0.9924,2e-05,0.6943]
[1778346834724,39.65,80737.25,0.0,-0.99236,2e-05,0.69768]
[1778346839759,39.65,80738.34,0.0,-0.99234,2e-05,0.69909]
[1778346844794,39.65,80738.64,0.0,-0.99234,2e-05,0.69948]
[1778346849828,39.65,80739.83,0.0,-0.99232,2e-05,0.70103]
[1778346854864,39.65,80739.67,0.0,-0.99232,2e-05,0.70082]
[1778346857885,39.65,80735.38,0.0,-0.99239,2e-05,0.69526]
[1778346867955,39.65,80733.28,0.0,-0.99242,2e-05,0.69255]
[1778346870981,39.65,80726.14,0.0,-0.99254,2e-05,0.6834]
[1778346879119,39.65,80723.35,0.0,-0.99261,2e-05,0.67718]
[1778346889190,39.65,80722.36,0.0,-0.99262,2e-05,0.67592]
[1778346894139,39.65,80728.88,0.0,-0.99252,2e-05,0.6842]
[1778346899260,39.65,80729.69,0.0,-0.99251,2e-05,0.68524]
[1778346905217,39.65,80732.09,0.0,-0.99247,2e-05,0.68831]
[1778346910251,39.65,80733.76,0.0,-0.99245,2e-05,0.69045]
[1778346915287,39.65,80737.3,0.0,-0.99239,2e-05,0.69502]
[1778346921329,39.65,80737.86,0.0,-0.99238,2e-05,0.69574]
[1778346926362,39.65,80736.45,0.0,-0.9924,2e-05,0.69392]
[1778346931398,39.65,80735.82,0.0,-0.99244,2e-05,0.69039]
[1778346935426,39.65,80726.1,0.0,-0.99259,2e-05,0.67798]
[1778346940462,39.65,80724.46,0.0,-0.99262,2e-05,0.67591]
[1778346942477,39.65,80730.88,0.0,-0.99252,2e-05,0.68406]
[1778346947511,39.65,80729.46,0.0,-0.99254,2e-05,0.68225]
[1778346952546,39.65,80727.59,0.0,-0.99257,2e-05,0.67987]
[1778346958588,39.65,80727.53,0.0,-0.99257,2e-05,0.6798]
[1778346963624,39.65,80727.99,0.0,-0.99257,2e-05,0.68038]
[1778346968665,39.65,80728.49,0.0,-0.99256,2e-05,0.68102]
[1778346973694,39.65,80727.17,0.0,-0.99258,2e-05,0.67934]
[1778346979736,39.65,80727.14,0.0,-0.99258,2e-05,0.6793]
[1778346989806,39.65,80725.79,0.0,-0.9926,2e-05,0.67759]
[1778346995848,39.65,80725.46,0.0,-0.99263,2e-05,0.6745]
[1778347000883,39.65,80722.4,0.0,-0.99268,2e-05,0.67065]
[1778347005918,39.65,80720.14,0.0,-0.99272,2e-05,0.66781]
[1778347010953,39.65,80719.65,0.0,-0.99272,2e-05,0.6672]
[1778347016995,39.65,80719.31,0.0,-0.99273,2e-05,0.66678]
[1778347022055,39.65,80719.68,0.0,-0.99272,2e-05,0.66724]
[1778347028097,39.65,80720.24,0.0,-0.99271,2e-05,0.66794]
[1778347035146,39.65,80719.71,0.0,-0.99272,2e-05,0.66728]
[1778347037164,39.65,80714.62,0.0,-0.9928,2e-05,0.66093]
[1778347042205,39.65,80709.25,0.0,-0.99288,2e-05,0.65429]
[1778347049256,39.65,80710.52,0.0,-0.99286,2e-05,0.65586]
[1778347051268,39.65,80718.36,0.0,-0.99277,2e-05,0.66295]
[1778347057311,39.65,80718.37,0.0,-0.99277,2e-05,0.66296]
[1778347062345,39.65,80722.67,0.0,-0.9927,2e-05,0.66833]
[1778347067380,39.65,80720.14,0.0,-0.99274,2e-05,0.66517]
[1778347072415,39.65,80719.02,0.0,-0.99276,2e-05,0.66377]
[1778347080529,39.65,80718.45,0.0,-0.99277,2e-05,0.66306]
[1778347085556,39.65,80720.96,0.0,-0.99273,2e-05,0.66619]
[1778347087542,39.65,80705.64,0.0,-0.99296,1e-05,0.64727]
[1778347089557,39.65,80714.09,0.0,-0.99284,2e-05,0.65765]
[1778347091570,39.65,80719.63,0.0,-0.99275,2e-05,0.66453]
[1778347095598,39.65,80729.12,0.0,-0.9926,2e-05,0.67646]
[1778347098621,39.65,80735.74,0.0,-0.9925,2e-05,0.68488]
[1778347102650,39.65,80728.85,0.0,-0.99261,2e-05,0.67611]
[1778347107685,39.65,80730.86,0.0,-0.99258,2e-05,0.67866]
[1778347112720,39.65,80733.66,0.0,-0.99256,2e-05,0.67953]
[1778347117755,39.65,80735.22,0.0,-0.99254,2e-05,0.68152]
[1778347122791,39.65,80739.67,0.0,-0.99247,2e-05,0.68721]
[1778347127826,39.65,80740.12,0.0,-0.99246,2e-05,0.68779]
[1778347130847,39.65,80730.53,0.0,-0.99261,2e-05,0.67556]
[1778347131854,39.65,80718.01,0.0,-0.9928,2e-05,0.65988]
[1778347132861,39.65,80717.29,0.0,-0.99281,2e-05,0.65898]
[1778347137895,39.65,80715.39,0.0,-0.99284,2e-05,0.65663]
[1778347142931,39.65,80713.32,0.0,-0.99288,2e-05,0.65408]
[1778347147967,39.65,80712.63,0.0,-0.99289,2e-05,0.65323]
[1778347153001,39.65,80711.67,0.0,-0.9929,2e-05,0.65205]
[1778347158039,39.65,80712.18,0.0,-0.99289,2e-05,0.65268]
[1778347161060,39.65,80703.57,0.0,-0.99302,1e-05,0.64216]
[1778347165088,39.65,80700.24,0.0,-0.99307,1e-05,0.63813]
[1778347170124,39.65,80694.4,0.0,-0.99316,1e-05,0.63112]
[1778347175157,39.65,80692.86,0.0,-0.99321,1e-05,0.62673]
[1778347180197,39.65,80692.18,0.0,-0.99322,1e-05,0.62593]
[1778347185228,39.65,80695.54,0.0,-0.99317,1e-05,0.62993]
[1778347187242,39.65,80704.48,0.0,-0.99303,1e-05,0.64068]
[1778347191270,39.65,80708.22,0.0,-0.99298,1e-05,0.64523]
[1778347196305,39.65,80710.76,0.0,-0.99294,1e-05,0.64833]
[1778347201394,39.65,80709.78,0.0,-0.99296,1e-05,0.64713]
[1778347207398,39.65,80712.21,0.0,-0.99292,2e-05,0.6501]
[1778347212433,39.65,80708.6,0.0,-0.99297,1e-05,0.64569]
[1778347218474,39.65,80708.84,0.0,-0.99297,1e-05,0.64598]
[1778347221534,39.65,80700.25,0.0,-0.9931,1e-05,0.63558]
[1778347224522,39.65,80698.68,0.0,-0.99312,1e-05,0.63369]
[1778347229558,39.65,80693.91,0.0,-0.99319,1e-05,0.62798]
[1778347232581,39.65,80688.6,0.0,-0.99329,1e-05,0.61916]
[1778347235599,39.65,80682.58,0.0,-0.99338,1e-05,0.61211]
[1778347240636,39.65,80678.15,0.0,-0.99344,1e-05,0.60695]
[1778347242647,39.65,80672.12,0.0,-0.99353,1e-05,0.6]
[1778347243659,39.65,80664.9,0.0,-0.99363,1e-05,0.59176]
[1778347244666,39.65,80662.43,0.0,-0.99366,1e-05,0.58897]
[1778347250711,39.65,80660.83,0.0,-0.99368,1e-05,0.58716]
[1778347255743,39.65,80660.44,0.0,-0.99369,1e-05,0.58672]
[1778347257757,39.65,80667.74,0.0,-0.99359,1e-05,0.59499]
[1778347262794,39.65,80668.76,0.0,-0.99357,1e-05,0.59616]
[1778347268836,39.65,80667.67,0.0,-0.99359,1e-05,0.59491]
[1778347273882,39.65,80702.14,0.0,-0.9931,1e-05,0.63528]
[1778347274889,39.65,80714.96,0.0,-0.99291,2e-05,0.65087]
[1778347275895,39.65,80718.8,0.0,-0.99285,2e-05,0.6556]
[1778347278918,39.65,80722.07,0.0,-0.9928,2e-05,0.65965]
[1778347283957,39.65,80725.66,0.0,-0.99274,2e-05,0.66412]
[1778347288991,39.65,80726.58,0.0,-0.99273,2e-05,0.66527]
[1778347294026,39.65,80730.5,0.0,-0.9927,2e-05,0.66752]
[1778347299061,39.65,80731.14,0.0,-0.99269,2e-05,0.66832]
[1778347304096,39.65,80733.8,0.0,-0.99265,2e-05,0.67167]
[1778347309130,39.65,80735.45,0.0,-0.99262,2e-05,0.67375]
[1778347313159,39.65,80740.63,0.0,-0.99254,2e-05,0.68032]
[1778347319202,39.65,80740.85,0.0,-0.99253,2e-05,0.6806]
[1778347326251,39.65,80741.51,0.0,-0.99252,2e-05,0.68145]
[1778347331286,39.65,80741.73,0.0,-0.99252,2e-05,0.68173]
[1778347336320,39.65,80742.11,0.0,-0.99251,2e-05,0.68221]
[1778347341356,39.65,80742.53,0.0,-0.99251,2e-05,0.68275]
[1778347343370,39.65,80747.53,0.0,-0.99243,2e-05,0.68916]
[1778347344377,39.65,80747.62,0.0,-0.99243,2e-05,0.68928]
[1778347351427,39.65,80744.03,0.0,-0.99251,2e-05,0.68196]
[1778347360489,39.65,80742.88,0.0,-0.99253,2e-05,0.68049]
[1778347363513,39.65,80735.66,0.0,-0.99264,2e-05,0.67134]
[1778347365525,39.65,80732.35,0.0,-0.9927,2e-05,0.66717]
[1778347370559,39.65,80730.26,0.0,-0.99273,2e-05,0.66456]
[1778347375594,39.65,80728.57,0.0,-0.99275,2e-05,0.66245]
[1778347378618,39.65,80739.92,0.0,-0.99258,2e-05,0.67673]
[1778347379623,39.65,80745.59,0.0,-0.99249,2e-05,0.68395]
[1778347380629,39.65,80747.84,0.0,-0.99245,2e-05,0.68684]
[1778347382643,39.65,80753.18,0.0,-0.99237,2e-05,0.69373]
[1778347387679,39.65,80751.44,0.0,-0.9924,2e-05,0.69148]
[1778347392748,39.65,80756.0,0.0,-0.99232,2e-05,0.69739]
[1778347397749,39.65,80755.06,0.0,-0.99234,2e-05,0.69617]
[1778347402820,39.65,80753.41,0.0,-0.99236,2e-05,0.69403]
[1778347408826,39.65,80754.07,0.0,-0.99235,2e-05,0.69488]
[1778347413863,39.65,80753.47,0.0,-0.99239,2e-05,0.69137]
[1778347420910,39.65,80753.52,0.0,-0.99239,2e-05,0.69143]
[1778347425946,39.65,80753.75,0.0,-0.99239,2e-05,0.69173]
[1778347429974,39.65,80748.7,0.0,-0.99247,2e-05,0.68523]
[1778347435011,39.65,80747.83,0.0,-0.99248,2e-05,0.68411]
[1778347442058,39.65,80748.4,0.0,-0.99247,2e-05,0.68484]
[1778347448099,39.65,80749.43,0.0,-0.99246,2e-05,0.68616]
[1778347453134,39.65,80748.73,0.0,-0.99247,2e-05,0.68527]
[1778347459176,39.65,80746.27,0.0,-0.99251,2e-05,0.68211]
[1778347464211,39.65,80746.46,0.0,-0.9925,2e-05,0.68236]
[1778347469246,39.65,80746.88,0.0,-0.9925,2e-05,0.68289]
[1778347474281,39.65,80746.59,0.0,-0.99253,2e-05,0.67982]
[1778347479316,39.65,80746.5,0.0,-0.99253,2e-05,0.6797]
[1778347484351,39.65,80746.14,0.0,-0.99254,2e-05,0.67924]
[1778347490395,39.65,80746.19,0.0,-0.99254,2e-05,0.67931]
[1778347493417,39.65,80740.73,0.0,-0.99262,2e-05,0.67238]
[1778347498452,39.65,80747.27,0.0,-0.99252,2e-05,0.68068]
[1778347503487,39.65,80748.1,0.0,-0.99251,2e-05,0.68174]
[1778347508524,39.65,80747.68,0.0,-0.99251,2e-05,0.68121]
[1778347512560,39.65,80752.82,0.0,-0.99243,2e-05,0.6878]
[1778347514574,39.65,80755.05,0.0,-0.9924,2e-05,0.69068]
[1778347519609,39.65,80759.69,0.0,-0.99232,2e-05,0.69669]
[1778347523673,39.65,80768.14,0.0,-0.99218,2e-05,0.70776]
[1778347529679,39.65,80769.38,0.0,-0.99216,2e-05,0.7094]
[1778347534714,39.65,80767.13,0.0,-0.99223,2e-05,0.70365]
[1778347539748,39.65,80766.72,0.0,-0.99224,2e-05,0.70311]
[1778347544784,39.65,80768.61,0.0,-0.99221,2e-05,0.7056]
[1778347546798,39.65,80774.36,0.0,-0.99211,2e-05,0.71319]
[1778347550826,39.65,80780.54,0.0,-0.99201,2e-05,0.72144]
[1778347553848,39.65,80803.75,0.0,-0.99161,2e-05,0.75309]
[1778347554854,39.65,80803.35,0.0,-0.99162,2e-05,0.75254]
[1778347559889,39.65,80796.63,0.0,-0.99173,2e-05,0.74326]
[1778347564924,39.65,80799.31,0.0,-0.99169,2e-05,0.74695]
[1778347567945,39.65,80802.4,0.0,-0.99163,2e-05,0.75122]
[1778347572981,39.65,80801.63,0.0,-0.99165,2e-05,0.75015]
[1778347578018,39.65,80801.01,0.0,-0.99166,2e-05,0.74929]
[1778347583051,39.65,80800.58,0.0,-0.99167,2e-05,0.7487]
[1778347588086,39.65,80800.42,0.0,-0.99167,2e-05,0.74848]
[1778347593121,39.65,80800.79,0.0,-0.99169,2e-05,0.74609]
[1778347594129,39.65,80793.76,0.0,-0.99181,2e-05,0.73646]
[1778347598157,39.65,80788.42,0.0,-0.99191,2e-05,0.72921]
[1778347600171,39.65,80779.69,0.0,-0.99205,2e-05,0.71748]
[1778347605207,39.65,80777.26,0.0,-0.99209,2e-05,0.71424]
[1778347609239,39.65,80782.48,0.0,-0.99201,2e-05,0.72121]
[1778347614273,39.65,80783.62,0.0,-0.99199,2e-05,0.72274]
[1778347617294,39.65,80789.26,0.0,-0.99189,2e-05,0.73034]
[1778347622329,39.65,80789.23,0.0,-0.99189,2e-05,0.7303]
[1778347627364,39.65,80786.7,0.0,-0.99193,2e-05,0.72688]
[1778347632399,39.65,80783.25,0.0,-0.99199,2e-05,0.72224]
[1778347633406,39.65,80775.55,0.0,-0.99212,2e-05,0.71197]
[1778347634413,39.65,80774.44,0.0,-0.99214,2e-05,0.7105]
[1778347639448,39.65,80777.82,0.0,-0.99208,2e-05,0.71499]
[1778347644493,39.65,80797.6,0.0,-0.99175,2e-05,0.74171]
[1778347645496,39.65,80802.77,0.0,-0.99166,2e-05,0.74883]
[1778347650532,39.65,80801.3,0.0,-0.99168,2e-05,0.7468]
[1778347655566,39.65,80802.02,0.0,-0.9917,2e-05,0.74489]
[1778347660601,39.65,80801.12,0.0,-0.99172,2e-05,0.74365]
[1778347664629,39.65,80795.97,0.0,-0.99181,2e-05,0.7366]
[1778347666643,39.65,80792.56,0.0,-0.99187,2e-05,0.73196]
[1778347672686,39.65,80795.11,0.0,-0.99182,2e-05,0.73543]
[1778347677721,39.65,80797.97,0.0,-0.99177,2e-05,0.73933]
[1778347683764,39.65,80800.26,0.0,-0.99173,2e-05,0.74247]
[1778347688806,39.65,80801.99,0.0,-0.9917,2e-05,0.74485]
[1778347691827,39.65,80812.09,0.0,-0.99153,2e-05,0.75886]
[1778347692834,39.65,80812.31,0.0,-0.99152,2e-05,0.75917]
[1778347699885,39.65,80810.64,0.0,-0.99155,2e-05,0.75684]
[1778347704941,39.65,80811.72,0.0,-0.99153,2e-05,0.75835]
[1778347709954,39.65,80811.06,0.0,-0.99154,2e-05,0.75742]
[1778347714989,39.65,80807.23,0.0,-0.99164,2e-05,0.74918]
[1778347720026,39.65,80805.98,0.0,-0.99167,2e-05,0.74745]
[1778347725059,39.65,80802.79,0.0,-0.99172,2e-05,0.74306]
[1778347730094,39.65,80802.63,0.0,-0.99172,2e-05,0.74284]
[1778347735153,39.65,80800.64,0.0,-0.99176,2e-05,0.74011]
[1778347740164,39.65,80798.95,0.0,-0.99179,2e-05,0.73779]
[1778347745199,39.65,80798.52,0.0,-0.99179,2e-05,0.73721]
[1778347750234,39.65,80796.02,0.0,-0.99184,2e-05,0.7338]
[1778347755295,39.65,80798.54,0.0,-0.99179,2e-05,0.73723]
[1778347763332,39.65,80801.91,0.0,-0.99174,2e-05,0.74185]
[1778347768389,39.65,80803.05,0.0,-0.99172,2e-05,0.74342]
[1778347773444,39.65,80805.35,0.0,-0.99171,2e-05,0.74368]
[1778347778478,39.65,80806.42,0.0,-0.99169,2e-05,0.74516]
[1778347783514,39.65,80806.66,0.0,-0.99169,2e-05,0.74549]
[1778347788549,39.65,80804.96,0.0,-0.99171,2e-05,0.74315]
[1778347794591,39.65,80804.95,0.0,-0.99171,2e-05,0.74313]
[1778347799626,39.65,80806.37,0.0,-0.99169,2e-05,0.74509]
[1778347804662,39.65,80808.58,0.0,-0.99165,2e-05,0.74814]
[1778347807687,39.65,80822.61,0.0,-0.9914,2e-05,0.76775]
[1778347808704,39.65,80827.57,0.0,-0.99131,2e-05,0.77478]
[1778347809702,39.65,80829.24,0.0,-0.99128,2e-05,0.77716]
[1778347814736,39.65,80827.82,0.0,-0.99131,2e-05,0.77514]
[1778347819772,39.65,80827.2,0.0,-0.99132,2e-05,0.77426]
[1778347824807,39.65,80828.5,0.0,-0.9913,2e-05,0.77611]
[1778347829842,39.65,80833.29,0.0,-0.99121,2e-05,0.78296]
[1778347834878,39.65,80835.92,0.0,-0.9912,2e-05,0.78373]
[1778347839912,39.65,80832.29,0.0,-0.99126,2e-05,0.77853]
[1778347844948,39.65,80825.96,0.0,-0.99138,2e-05,0.76952]
[1778347849982,39.65,80822.58,0.0,-0.99144,2e-05,0.76475]
[1778347855018,39.65,80821.58,0.0,-0.99145,2e-05,0.76334]
[1778347860054,39.65,80823.12,0.0,-0.99143,2e-05,0.76551]
[1778347865089,39.65,80823.41,0.0,-0.99142,2e-05,0.76592]
[1778347870123,39.65,80821.83,0.0,-0.99145,2e-05,0.76369]
[1778347875158,39.65,80820.51,0.0,-0.99147,2e-05,0.76184]
[1778347880194,39.65,80818.92,0.0,-0.9915,2e-05,0.75961]
[1778347885229,39.65,80825.41,0.0,-0.99139,2e-05,0.76874]
[1778347890264,39.65,80825.73,0.0,-0.99138,2e-05,0.7692]
[1778347895300,39.65,80828.04,0.0,-0.99137,2e-05,0.7695]
[1778347900336,39.65,80832.75,0.0,-0.99129,2e-05,0.77619]
[1778347905373,39.65,80833.23,0.0,-0.99128,2e-05,0.77688]
[1778347910406,39.65,80834.22,0.0,-0.99126,2e-05,0.77829]
[1778347915441,39.65,80834.62,0.0,-0.99125,2e-05,0.77886]
[1778347920476,39.65,80831.74,0.0,-0.9913,2e-05,0.77475]
[1778347925511,39.65,80834.28,0.0,-0.99126,2e-05,0.77838]
[1778347930546,39.65,80833.81,0.0,-0.99127,2e-05,0.77771]
[1778347935581,39.65,80835.08,0.0,-0.99124,2e-05,0.77952]
[1778347940615,39.65,80835.64,0.0,-0.99123,2e-05,0.78032]
[1778347945651,39.65,80836.71,0.0,-0.99121,2e-05,0.78186]
[1778347952700,39.65,80836.81,0.0,-0.99124,2e-05,0.779]
[1778347954714,39.65,80830.76,0.0,-0.99135,2e-05,0.77038]
[1778347959808,39.65,80827.74,0.0,-0.99141,2e-05,0.7661]
[1778347962777,39.65,80824.49,0.0,-0.99147,2e-05,0.76152]
[1778347967812,39.65,80824.26,0.0,-0.99147,2e-05,0.7612]
[1778347972847,39.65,80823.38,0.0,-0.99149,2e-05,0.75997]
[1778347977883,39.65,80821.03,0.0,-0.99153,2e-05,0.75667]
[1778347979896,39.65,80815.83,0.0,-0.99162,2e-05,0.74943]
[1778347984931,39.65,80817.42,0.0,-0.99159,2e-05,0.75164]
[1778347987952,39.65,80821.53,0.0,-0.99152,2e-05,0.75737]
[1778347992987,39.65,80821.29,0.0,-0.99152,2e-05,0.75704]
[1778347998025,39.65,80820.69,0.0,-0.99153,2e-05,0.7562]
[1778348003059,39.65,80819.9,0.0,-0.99155,2e-05,0.7551]
[1778348008093,39.65,80817.31,0.0,-0.99159,2e-05,0.75149]
[1778348013128,39.65,80816.65,0.0,-0.99164,2e-05,0.74765]
[1778348018164,39.65,80811.83,0.0,-0.99172,2e-05,0.741]
[1778348024207,39.65,80812.49,0.0,-0.99171,2e-05,0.74191]
[1778348029243,39.65,80812.18,0.0,-0.99171,2e-05,0.74148]
[1778348032264,39.65,80818.81,0.0,-0.9916,2e-05,0.75065]
[1778348037298,39.65,80820.11,0.0,-0.99158,2e-05,0.75245]
[1778348042333,39.65,80828.53,0.0,-0.99143,2e-05,0.76425]
[1778348043340,39.65,80830.06,0.0,-0.9914,2e-05,0.76641]
[1778348048375,39.65,80831.23,0.0,-0.99138,2e-05,0.76806]
[1778348053410,39.65,80831.45,0.0,-0.99137,2e-05,0.76838]
[1778348058445,39.65,80830.99,0.0,-0.99138,2e-05,0.76772]
[1778348063479,39.65,80827.95,0.0,-0.99144,2e-05,0.76343]
[1778348068515,39.65,80824.82,0.0,-0.99149,2e-05,0.75903]
[1778348073553,39.65,80826.22,0.0,-0.9915,2e-05,0.75805]
[1778348078585,39.65,80826.78,0.0,-0.99149,2e-05,0.75883]
[1778348083620,39.65,80826.81,0.0,-0.99149,2e-05,0.75887]
[1778348089662,39.65,80826.87,0.0,-0.99149,2e-05,0.75896]
[1778348098725,39.65,80826.66,0.0,-0.99149,2e-05,0.75866]
[1778348103761,39.65,80827.97,0.0,-0.99147,2e-05,0.7605]
[1778348108796,39.65,80828.9,0.0,-0.99145,2e-05,0.76181]
[1778348109809,39.65,80834.36,0.0,-0.99135,2e-05,0.76952]
[1778348110812,39.65,80837.48,0.0,-0.9913,2e-05,0.77396]
[1778348112826,39.65,80847.68,0.0,-0.99111,2e-05,0.78861]
[1778348113833,39.65,80850.07,0.0,-0.99107,2e-05,0.79207]
[1778348114840,39.65,80856.98,0.0,-0.99094,2e-05,0.80216]
[1778348115848,39.65,80857.69,0.0,-0.99092,2e-05,0.8032]
[1778348119878,39.65,80867.79,0.0,-0.99073,2e-05,0.81815]
[1778348120883,39.65,80868.87,0.0,-0.99071,2e-05,0.81976]
[1778348124915,39.65,80858.56,0.0,-0.99091,2e-05,0.80448]
[1778348125917,39.65,80855.97,0.0,-0.99096,2e-05,0.80068]
[1778348132014,39.65,80855.69,0.0,-0.991,2e-05,0.79721]
[1778348142085,39.65,80856.18,0.0,-0.99099,2e-05,0.79792]
[1778348148079,39.65,80856.57,0.0,-0.99098,2e-05,0.79849]
[1778348153115,39.65,80863.38,0.0,-0.99085,2e-05,0.8085]
[1778348158154,39.65,80865.02,0.0,-0.99082,2e-05,0.81093]
[1778348164194,39.65,80864.33,0.0,-0.99083,2e-05,0.80991]
[1778348169229,39.65,80863.95,0.0,-0.99084,2e-05,0.80935]
[1778348174264,39.65,80856.22,0.0,-0.99099,2e-05,0.79798]
[1778348176278,39.65,80854.39,0.0,-0.99102,2e-05,0.79531]
[1778348179309,39.65,80878.28,0.0,-0.99056,2e-05,0.83077]
[1778348180315,39.65,80885.73,0.0,-0.99042,2e-05,0.84208]
[1778348181321,39.65,80885.15,0.0,-0.99043,2e-05,0.8412]
[1778348186359,39.65,80882.15,0.0,-0.99049,2e-05,0.83663]
[1778348191394,39.65,80881.78,0.0,-0.99053,2e-05,0.83291]
[1778348197435,39.65,80879.67,0.0,-0.99057,2e-05,0.82972]
[1778348202507,39.65,80885.06,0.0,-0.99047,2e-05,0.83789]
[1778348208513,39.65,80886.86,0.0,-0.99043,2e-05,0.84063]
[1778348213551,39.65,80883.7,0.0,-0.99049,2e-05,0.83582]
[1778348217578,39.65,80878.68,0.0,-0.99059,2e-05,0.82822]
[1778348218588,39.65,80872.27,0.0,-0.99071,2e-05,0.8186]
[1778348219594,39.65,80870.11,0.0,-0.99076,2e-05,0.81538]
[1778348224630,39.65,80872.98,0.0,-0.9907,2e-05,0.81967]
[1778348229696,39.65,80873.9,0.0,-0.99068,2e-05,0.82104]
[1778348234700,39.65,80872.05,0.0,-0.99072,2e-05,0.81828]
[1778348239735,39.65,80871.75,0.0,-0.99072,2e-05,0.81783]
[1778348245778,39.65,80869.74,0.0,-0.99076,2e-05,0.81483]
[1778348246784,39.65,80877.89,0.0,-0.99061,2e-05,0.82703]
[1778348247792,39.65,80883.13,0.0,-0.9905,2e-05,0.83495]
[1778348248798,39.65,80886.87,0.0,-0.99043,2e-05,0.84065]
[1778348253836,39.65,80887.39,0.0,-0.99045,2e-05,0.83826]
[1778348258868,39.65,80891.74,0.0,-0.99037,2e-05,0.84491]
[1778348264910,39.65,80890.44,0.0,-0.99039,2e-05,0.84292]
[1778348267934,39.65,80895.73,0.0,-0.99029,2e-05,0.85104]
[1778348269945,39.65,80894.83,0.0,-0.99031,2e-05,0.84966]
[1778348271959,39.65,80883.86,0.0,-0.99052,2e-05,0.8329]
[1778348272967,39.65,80881.82,0.0,-0.99056,2e-05,0.82981]
[1778348278001,39.65,80880.39,0.0,-0.99059,2e-05,0.82765]
[1778348284048,39.65,80879.51,0.0,-0.99061,2e-05,0.82633]
[1778348290091,39.65,80879.59,0.0,-0.99061,2e-05,0.82645]
[1778348295125,39.65,80874.82,0.0,-0.9907,2e-05,0.81929]
[1778348300160,39.65,80872.49,0.0,-0.99074,2e-05,0.81581]
[1778348308216,39.65,80872.28,0.0,-0.99075,2e-05,0.8155]
[1778348314258,39.65,80871.59,0.0,-0.9908,2e-05,0.81136]
[1778348319293,39.65,80871.66,0.0,-0.99079,2e-05,0.81147]
[1778348326342,39.65,80871.26,0.0,-0.9908,2e-05,0.81088]
[1778348327349,39.65,80887.24,0.0,-0.99049,2e-05,0.83486]
[1778348328356,39.65,80890.43,0.0,-0.99043,2e-05,0.83972]
[1778348334398,39.65,80889.28,0.0,-0.99045,2e-05,0.83796]
[1778348340442,39.65,80893.61,0.0,-0.99037,2e-05,0.84458]
[1778348345488,39.65,80895.36,0.0,-0.99033,2e-05,0.84727]
[1778348350522,39.65,80892.26,0.0,-0.99039,2e-05,0.84251]
[1778348355557,39.65,80891.85,0.0,-0.9904,2e-05,0.84189]
[1778348361626,39.65,80889.43,0.0,-0.99045,2e-05,0.83819]
[1778348366633,39.65,80889.92,0.0,-0.99044,2e-05,0.83894]
[1778348371696,39.65,80887.52,0.0,-0.99052,2e-05,0.83212]
[1778348380733,39.65,80886.33,0.0,-0.99055,2e-05,0.83032]
[1778348382746,39.65,80880.39,0.0,-0.99066,2e-05,0.82137]
[1778348383755,39.65,80879.36,0.0,-0.99068,2e-05,0.81983]
[1778348389795,39.65,80878.48,0.0,-0.9907,2e-05,0.81851]
[1778348394831,39.65,80876.66,0.0,-0.99073,2e-05,0.81579]
[1778348398862,39.65,80871.56,0.0,-0.99083,2e-05,0.80822]
[1778348403909,39.65,80869.51,0.0,-0.99087,2e-05,0.80519]
[1778348408934,39.65,80868.51,0.0,-0.99089,2e-05,0.80371]
[1778348414976,39.65,80866.15,0.0,-0.99093,2e-05,0.80024]
[1778348422026,39.65,80865.59,0.0,-0.99094,2e-05,0.79942]
[1778348429077,39.65,80864.54,0.0,-0.99096,2e-05,0.79788]
[1778348434110,39.65,80864.03,0.0,-0.99101,2e-05,0.79407]
[1778348440151,39.65,80864.13,0.0,-0.991,2e-05,0.79421]
[1778348451226,39.65,80864.51,0.0,-0.991,2e-05,0.79477]
[1778348456264,39.65,80864.42,0.0,-0.991,2e-05,0.79463]
[1778348462306,39.65,80864.91,0.0,-0.99099,2e-05,0.79535]
[1778348467341,39.65,80866.27,0.0,-0.99096,2e-05,0.79734]
[1778348472376,39.65,80866.03,0.0,-0.99097,2e-05,0.79699]
[1778348479424,39.65,80865.83,0.0,-0.99097,2e-05,0.7967]
[1778348480432,39.65,80858.9,0.0,-0.9911,2e-05,0.78661]
[1778348481440,39.65,80858.25,0.0,-0.99111,2e-05,0.78567]
[1778348486475,39.65,80858.26,0.0,-0.99111,2e-05,0.78568]
[1778348491509,39.65,80858.45,0.0,-0.99114,2e-05,0.78291]
[1778348497552,39.65,80856.24,0.0,-0.99119,2e-05,0.77973]
[1778348502608,39.65,80855.24,0.0,-0.9912,2e-05,0.77829]
[1778348509639,39.65,80853.62,0.0,-0.99123,2e-05,0.77597]
[1778348519713,39.65,80851.76,0.0,-0.99127,2e-05,0.77331]
[1778348524748,39.65,80851.29,0.0,-0.99128,2e-05,0.77264]
[1778348531797,39.65,80851.19,0.0,-0.99128,2e-05,0.77249]
[1778348534818,39.65,80856.91,0.0,-0.99117,2e-05,0.78069]
[1778348539853,39.65,80858.64,0.0,-0.99114,2e-05,0.78319]
[1778348544888,39.65,80859.46,0.0,-0.99113,2e-05,0.78437]
[1778348549923,39.65,80862.08,0.0,-0.99108,2e-05,0.78817]
[1778348554958,39.65,80863.08,0.0,-0.99109,2e-05,0.78656]
[1778348559992,39.65,80863.52,0.0,-0.99108,2e-05,0.7872]
[1778348565031,39.65,80864.4,0.0,-0.99107,2e-05,0.78848]
[1778348570065,39.65,80864.93,0.0,-0.99106,2e-05,0.78925]
[1778348578120,39.65,80865.36,0.0,-0.99105,2e-05,0.78987]
[1778348583156,39.65,80863.97,0.0,-0.99108,2e-05,0.78785]
[1778348588191,39.65,80864.15,0.0,-0.99107,2e-05,0.78812]
[1778348593225,39.65,80865.76,0.0,-0.99104,2e-05,0.79046]
[1778348598261,39.65,80866.16,0.0,-0.99103,2e-05,0.79104]
[1778348603296,39.65,80868.3,0.0,-0.99099,2e-05,0.79416]
[1778348608331,39.65,80870.51,0.0,-0.99095,2e-05,0.79739]
[1778348613365,39.65,80872.75,0.0,-0.99094,2e-05,0.79759]
[1778348618401,39.65,80868.38,0.0,-0.99103,2e-05,0.79121]
[1778348619408,39.65,80862.92,0.0,-0.99113,2e-05,0.78328]
[1778348620417,39.65,80862.45,0.0,-0.99114,2e-05,0.7826]
[1778348626457,39.65,80862.31,0.0,-0.99114,2e-05,0.7824]
[1778348631492,39.65,80857.95,0.0,-0.99122,2e-05,0.77613]
[1778348633506,39.65,80854.69,0.0,-0.99128,2e-05,0.77146]
[1778348638540,39.65,80850.88,0.0,-0.99135,2e-05,0.76604]
[1778348643575,39.65,80847.58,0.0,-0.99141,2e-05,0.76137]
[1778348647604,39.65,80842.32,0.0,-0.9915,2e-05,0.75397]
[1778348651633,39.65,80837.68,0.0,-0.99159,2e-05,0.7475]
[1778348653647,39.65,80829.86,0.0,-0.99172,2e-05,0.73668]
[1778348654655,39.65,80829.03,0.0,-0.99174,2e-05,0.73555]
[1778348659690,39.65,80827.73,0.0,-0.99176,2e-05,0.73376]
[1778348661703,39.65,80822.5,0.0,-0.99185,2e-05,0.72663]
[1778348662710,39.65,80820.08,0.0,-0.99189,2e-05,0.72334]
[1778348667744,39.65,80820.57,0.0,-0.99188,2e-05,0.72401]
[1778348672780,39.65,80819.77,0.0,-0.99193,2e-05,0.72005]
[1778348676808,39.65,80813.06,0.0,-0.99204,2e-05,0.71104]
[1778348677818,39.65,80812.06,0.0,-0.99206,2e-05,0.70971]
[1778348683883,39.65,80811.91,0.0,-0.99206,2e-05,0.70951]
[1778348689899,39.65,80810.55,0.0,-0.99209,2e-05,0.7077]
[1778348694934,39.65,80803.83,0.0,-0.9922,2e-05,0.6988]
[1778348695941,39.65,80800.46,0.0,-0.99225,2e-05,0.69438]
[1778348697955,39.65,80797.71,0.0,-0.9923,2e-05,0.69078]
[1778348702989,39.65,80796.72,0.0,-0.99232,2e-05,0.68949]
[1778348708027,39.65,80794.27,0.0,-0.99236,2e-05,0.68631]
[1778348713062,39.65,80791.85,0.0,-0.99239,2e-05,0.68318]
[1778348719104,39.65,80790.42,0.0,-0.99242,2e-05,0.68133]
[1778348724166,39.65,80789.39,0.0,-0.99243,2e-05,0.68001]
[1778348729176,39.65,80788.48,0.0,-0.99245,2e-05,0.67884]
[1778348734209,39.65,80786.74,0.0,-0.99251,2e-05,0.67385]
[1778348739244,39.65,80785.32,0.0,-0.99253,2e-05,0.67204]
[1778348744279,39.65,80784.34,0.0,-0.99255,2e-05,0.67079]
[1778348749314,39.65,80783.6,0.0,-0.99256,2e-05,0.66985]
[1778348754349,39.65,80782.04,0.0,-0.99258,2e-05,0.66787]
[1778348759383,39.65,80782.45,0.0,-0.99258,2e-05,0.66839]
[1778348763412,39.65,80789.7,0.0,-0.99246,2e-05,0.67765]
[1778348769455,39.65,80792.32,0.0,-0.99242,2e-05,0.68102]
[1778348774516,39.65,80795.23,0.0,-0.99237,2e-05,0.68478]
[1778348779532,39.65,80796.92,0.0,-0.99234,2e-05,0.68697]
[1778348781546,39.65,80803.21,0.0,-0.99224,2e-05,0.69518]
[1778348787588,39.65,80804.95,0.0,-0.99221,2e-05,0.69746]
[1778348791616,39.65,80809.71,0.0,-0.99216,2e-05,0.70092]
[1778348799672,39.65,80811.61,0.0,-0.99213,2e-05,0.70343]
[1778348804727,39.65,80812.51,0.0,-0.99211,2e-05,0.70462]
[1778348809743,39.65,80813.73,0.0,-0.99209,2e-05,0.70624]
[1778348814778,39.65,80814.31,0.0,-0.99208,2e-05,0.70702]
[1778348819813,39.65,80814.57,0.0,-0.99208,2e-05,0.70736]
[1778348824848,39.65,80815.9,0.0,-0.99206,2e-05,0.70913]
[1778348829883,39.65,80817.1,0.0,-0.99204,2e-05,0.71074]
[1778348834918,39.65,80818.21,0.0,-0.99202,2e-05,0.71222]
[1778348839953,39.65,80821.07,0.0,-0.99197,2e-05,0.71606]
[1778348844988,39.65,80821.96,0.0,-0.99195,2e-05,0.71725]
[1778348850026,39.65,80816.88,0.0,-0.99204,2e-05,0.71044]
[1778348855058,39.65,80816.35,0.0,-0.99208,2e-05,0.70689]
[1778348860092,39.65,80816.01,0.0,-0.99209,2e-05,0.70643]
[1778348865150,39.65,80815.39,0.0,-0.9921,2e-05,0.70561]
[1778348870163,39.65,80815.4,0.0,-0.9921,2e-05,0.70562]
[1778348875220,39.65,80815.43,0.0,-0.9921,2e-05,0.70566]
[1778348880256,39.65,80815.19,0.0,-0.9921,2e-05,0.70534]
[1778348885282,39.65,80814.36,0.0,-0.99211,2e-05,0.70424]
[1778348892333,39.65,80814.49,0.0,-0.99211,2e-05,0.70441]
[1778348894347,39.65,80807.37,0.0,-0.99223,2e-05,0.69502]
[1778348899382,39.65,80804.14,0.0,-0.99228,2e-05,0.69079]
[1778348905424,39.65,80800.66,0.0,-0.99234,2e-05,0.68626]
[1778348912476,39.65,80798.89,0.0,-0.9924,2e-05,0.68119]
[1778348917512,39.65,80796.57,0.0,-0.99244,2e-05,0.6782]
[1778348925570,39.65,80794.95,0.0,-0.99246,2e-05,0.67611]
[1778348930601,39.65,80794.0,0.0,-0.99248,2e-05,0.6749]
[1778348935640,39.65,80793.47,0.0,-0.99249,2e-05,0.67422]
[1778348944701,39.65,80792.65,0.0,-0.9925,2e-05,0.67317]
[1778348950753,39.65,80791.99,0.0,-0.99251,2e-05,0.67232]
[1778348955781,39.65,80791.66,0.0,-0.99252,2e-05,0.6719]
[1778348960813,39.65,80787.76,0.0,-0.99258,2e-05,0.66694]
[1778348963834,39.65,80783.4,0.0,-0.99265,2e-05,0.66142]
[1778348969876,39.65,80780.44,0.0,-0.99269,2e-05,0.6577]
[1778348972900,39.65,80775.14,0.0,-0.99281,2e-05,0.6484]
[1778348974913,39.65,80773.69,0.0,-0.99283,2e-05,0.6466]
[1778348979948,39.65,80772.56,0.0,-0.99285,2e-05,0.6452]
[1778348984983,39.65,80772.94,0.0,-0.99284,2e-05,0.64567]
[1778348985990,39.65,80765.49,0.0,-0.99295,2e-05,0.63652]
[1778348986997,39.65,80764.76,0.0,-0.99297,2e-05,0.63563]
[1778348992032,39.65,80766.18,0.0,-0.99294,2e-05,0.63736]
[1778348998074,39.65,80768.66,0.0,-0.99291,2e-05,0.6404]
[1778349003109,39.65,80775.4,0.0,-0.9928,2e-05,0.64872]
[1778349004119,39.65,80776.87,0.0,-0.99278,2e-05,0.65055]
[1778349012178,39.65,80776.66,0.0,-0.99278,2e-05,0.65029]
[1778349017206,39.65,80776.58,0.0,-0.99278,2e-05,0.65019]
[1778349024259,39.65,80778.92,0.0,-0.99275,2e-05,0.6531]
[1778349029295,39.65,80778.44,0.0,-0.99276,2e-05,0.6525]
[1778349031311,39.65,80782.56,0.0,-0.99272,2e-05,0.65495]
[1778349036347,39.65,80783.33,0.0,-0.99271,2e-05,0.65591]
[1778349044400,39.65,80782.11,0.0,-0.99273,2e-05,0.65439]
[1778349050442,39.65,80782.9,0.0,-0.99271,2e-05,0.65537]
[1778349055477,39.65,80782.42,0.0,-0.99272,2e-05,0.65477]
[1778349061519,39.65,80781.94,0.0,-0.99273,2e-05,0.65417]
[1778349066561,39.65,80781.47,0.0,-0.99274,2e-05,0.65359]
[1778349073604,39.65,80781.15,0.0,-0.99274,2e-05,0.65319]
[1778349079646,39.65,80781.19,0.0,-0.99274,2e-05,0.65324]
[1778349086701,39.65,80780.74,0.0,-0.99275,2e-05,0.65268]
[1778349091731,39.65,80780.25,0.0,-0.99279,2e-05,0.64937]
[1778349096766,39.65,80779.93,0.0,-0.99279,2e-05,0.64897]
[1778349099787,39.65,80774.47,0.0,-0.99287,2e-05,0.64222]
[1778349104822,39.65,80770.06,0.0,-0.99294,2e-05,0.63681]
[1778349109856,39.65,80770.58,0.0,-0.99293,2e-05,0.63744]
[1778349116910,39.65,80770.69,0.0,-0.99293,2e-05,0.63758]
[1778349121944,39.65,80771.36,0.0,-0.99292,2e-05,0.6384]
[1778349123956,39.65,80778.97,0.0,-0.99281,2e-05,0.64778]
[1778349124962,39.65,80780.03,0.0,-0.99279,2e-05,0.6491]
[1778349129997,39.65,80779.82,0.0,-0.99279,2e-05,0.64884]
[1778349135033,39.65,80781.26,0.0,-0.99277,2e-05,0.65063]
[1778349140068,39.65,80780.92,0.0,-0.99277,2e-05,0.65021]
[1778349147117,39.65,80779.78,0.0,-0.99279,2e-05,0.64879]
[1778349152152,39.65,80779.01,0.0,-0.99283,2e-05,0.64515]
[1778349157187,39.65,80778.77,0.0,-0.99284,2e-05,0.64485]
[1778349162222,39.65,80778.28,0.0,-0.99284,2e-05,0.64425]
[1778349167257,39.65,80777.57,0.0,-0.99286,2e-05,0.64337]
[1778349173299,39.65,80777.21,0.0,-0.99286,2e-05,0.64293]
[1778349181355,39.65,80777.23,0.0,-0.99286,2e-05,0.64295]
[1778349187409,39.65,80778.06,0.0,-0.99285,2e-05,0.64398]
[1778349192434,39.65,80778.5,0.0,-0.99284,2e-05,0.64452]
[1778349197478,39.65,80779.01,0.0,-0.99283,2e-05,0.64515]
[1778349202504,39.65,80780.65,0.0,-0.99281,2e-05,0.64718]
[1778349207539,39.65,80785.69,0.0,-0.99273,2e-05,0.65346]
[1778349213581,39.65,80788.65,0.0,-0.99271,2e-05,0.65445]
[1778349218616,39.65,80790.78,0.0,-0.99268,2e-05,0.65712]
[1778349223654,39.65,80792.08,0.0,-0.99266,2e-05,0.65876]
[1778349226675,39.65,80784.45,0.0,-0.99278,2e-05,0.64921]
[1778349231710,39.65,80782.19,0.0,-0.99281,2e-05,0.6464]
[1778349236745,39.65,80776.93,0.0,-0.99289,2e-05,0.63991]
[1778349241781,39.65,80775.89,0.0,-0.99291,2e-05,0.63864]
[1778349247822,39.65,80776.87,0.0,-0.9929,2e-05,0.63984]
[1778349252857,39.65,80776.83,0.0,-0.9929,2e-05,0.63979]
[1778349257892,39.65,80776.68,0.0,-0.9929,2e-05,0.63961]
[1778349262929,39.65,80777.55,0.0,-0.99288,2e-05,0.64068]
[1778349267973,39.65,80776.12,0.0,-0.99291,2e-05,0.63892]
[1778349274004,39.65,80776.1,0.0,-0.99294,2e-05,0.63623]
[1778349279039,39.65,80776.06,0.0,-0.99294,2e-05,0.63618]
[1778349284075,39.65,80776.65,0.0,-0.99293,2e-05,0.63691]
[1778349289110,39.65,80777.49,0.0,-0.99291,2e-05,0.63794]
[1778349294145,39.65,80772.79,0.0,-0.99299,2e-05,0.63219]
[1778349299180,39.65,80768.09,0.0,-0.99306,2e-05,0.62649]
[1778349301196,39.65,80763.13,0.0,-0.99313,1e-05,0.62052]
[1778349306230,39.65,80764.9,0.0,-0.99311,1e-05,0.62265]
[1778349311265,39.65,80760.57,0.0,-0.99317,1e-05,0.61746]
[1778349316300,39.65,80758.53,0.0,-0.9932,1e-05,0.61503]
[1778349321335,39.65,80758.89,0.0,-0.9932,1e-05,0.61546]
[1778349326370,39.65,80760.01,0.0,-0.99318,1e-05,0.61679]
[1778349332416,39.65,80761.72,0.0,-0.99318,1e-05,0.61623]
[1778349337451,39.65,80760.74,0.0,-0.9932,1e-05,0.61506]
[1778349343493,39.65,80760.26,0.0,-0.9932,1e-05,0.61449]
[1778349348532,39.65,80761.15,0.0,-0.99319,1e-05,0.61555]
[1778349353563,39.65,80755.33,0.0,-0.99328,1e-05,0.60865]
[1778349358606,39.65,80750.26,0.0,-0.99335,1e-05,0.60269]
[1778349363633,39.65,80746.53,0.0,-0.9934,1e-05,0.59834]
[1778349368669,39.65,80745.1,0.0,-0.99342,1e-05,0.59668]
[1778349373703,39.65,80743.51,0.0,-0.99345,1e-05,0.59483]
[1778349378738,39.65,80741.84,0.0,-0.99347,1e-05,0.5929]
[1778349388805,39.65,80739.82,0.0,-0.9935,1e-05,0.59058]
[1778349393843,39.65,80739.2,0.0,-0.99354,1e-05,0.58734]
[1778349398888,39.65,80738.21,0.0,-0.99355,1e-05,0.58621]
[1778349406933,39.65,80737.14,0.0,-0.99356,1e-05,0.58499]
[1778349414990,39.65,80736.03,0.0,-0.99358,1e-05,0.58372]
[1778349424053,39.65,80735.25,0.0,-0.99359,1e-05,0.58283]
[1778349429102,39.65,80733.65,0.0,-0.99361,1e-05,0.58101]
[1778349434124,39.65,80732.49,0.0,-0.99363,1e-05,0.5797]
[1778349439162,39.65,80731.58,0.0,-0.99364,1e-05,0.57867]
[1778349441179,39.65,80711.83,0.0,-0.99391,1e-05,0.55667]
[1778349442183,39.65,80705.49,0.0,-0.994,1e-05,0.54975]
[1778349443196,39.65,80705.15,0.0,-0.994,1e-05,0.54939]
[1778349448225,39.65,80704.92,0.0,-0.99401,1e-05,0.54914]
[1778349454268,39.65,80706.13,0.0,-0.99401,1e-05,0.54805]
[1778349459305,39.65,80707.02,0.0,-0.994,1e-05,0.54902]
[1778349464339,39.65,80707.63,0.0,-0.99399,1e-05,0.54968]
[1778349469392,39.65,80721.57,0.0,-0.99381,1e-05,0.56498]
[1778349470381,39.65,80721.57,0.0,-0.99381,1e-05,0.56498]
[1778349475452,39.65,80719.6,0.0,-0.99383,1e-05,0.56279]
[1778349477431,39.65,80729.4,0.0,-0.9937,1e-05,0.57372]
[1778349478439,39.65,80731.28,0.0,-0.99367,1e-05,0.57584]
[1778349481460,39.65,80725.86,0.0,-0.99375,1e-05,0.56976]
[1778349483473,39.65,80722.27,0.0,-0.9938,1e-05,0.56575]
[1778349489515,39.65,80721.74,0.0,-0.9938,1e-05,0.56517]
[1778349492551,39.65,80753.99,0.0,-0.99335,1e-05,0.60194]
[1778349493554,39.65,80767.23,0.0,-0.99316,1e-05,0.6176]
[1778349494561,39.65,80769.36,0.0,-0.99312,1e-05,0.62015]
[1778349499596,39.65,80771.96,0.0,-0.99308,2e-05,0.62328]
[1778349504631,39.65,80776.29,0.0,-0.99302,2e-05,0.62851]
[1778349509666,39.65,80776.86,0.0,-0.99301,2e-05,0.6292]
[1778349514701,39.65,80781.53,0.0,-0.99297,2e-05,0.63224]
[1778349519737,39.65,80787.66,0.0,-0.99287,2e-05,0.63975]
[1778349521749,39.65,80793.82,0.0,-0.99278,2e-05,0.64737]
[1778349526785,39.65,80795.06,0.0,-0.99276,2e-05,0.64892]
[1778349532826,39.65,80796.79,0.0,-0.99273,2e-05,0.65108]
[1778349539876,39.65,80798.9,0.0,-0.9927,2e-05,0.65372]
[1778349544912,39.65,80800.48,0.0,-0.99267,2e-05,0.6557]
[1778349549947,39.65,80796.89,0.0,-0.99273,2e-05,0.6512]
[1778349555989,39.65,80794.07,0.0,-0.99277,2e-05,0.64769]
[1778349561027,39.65,80790.42,0.0,-0.99283,2e-05,0.64316]
[1778349567069,39.65,80787.4,0.0,-0.99288,2e-05,0.63943]
[1778349572103,39.65,80785.66,0.0,-0.99293,2e-05,0.63462]
[1778349577138,39.65,80783.84,0.0,-0.99296,2e-05,0.6324]
[1778349584191,39.65,80783.0,0.0,-0.99297,2e-05,0.63137]
[1778349589226,39.65,80782.74,0.0,-0.99298,2e-05,0.63105]
[1778349594261,39.65,80782.21,0.0,-0.99299,2e-05,0.63041]
[1778349600308,39.65,80782.07,0.0,-0.99299,2e-05,0.63024]
[1778349603330,39.65,80797.49,0.0,-0.99275,2e-05,0.64924]
[1778349605340,39.65,80798.26,0.0,-0.99274,2e-05,0.6502]
[1778349610395,39.65,80798.95,0.0,-0.99273,2e-05,0.65106]
[1778349615411,39.65,80800.9,0.0,-0.9927,2e-05,0.6535]
[1778349620447,39.65,80801.84,0.0,-0.99268,2e-05,0.65468]
[1778349625491,39.65,80808.51,0.0,-0.99258,2e-05,0.66311]
[1778349630526,39.65,80810.76,0.0,-0.99254,2e-05,0.66597]
[1778349635562,39.65,80807.87,0.0,-0.99262,2e-05,0.65955]
[1778349640596,39.65,80812.15,0.0,-0.99255,2e-05,0.66498]
[1778349645631,39.65,80813.37,0.0,-0.99253,2e-05,0.66653]
[1778349650679,39.65,80813.27,0.0,-0.99253,2e-05,0.6664]
[1778349655702,39.65,80813.36,0.0,-0.99253,2e-05,0.66652]
[1778349660736,39.65,80811.66,0.0,-0.99255,2e-05,0.66435]
[1778349665771,39.65,80812.62,0.0,-0.99254,2e-05,0.66558]
[1778349670807,39.65,80816.07,0.0,-0.99248,2e-05,0.66998]
[1778349675841,39.65,80816.65,0.0,-0.99247,2e-05,0.67073]
[1778349678862,39.65,80830.79,0.0,-0.99224,2e-05,0.68906]
[1778349679868,39.65,80833.73,0.0,-0.99219,2e-05,0.69292]
[1778349684904,39.65,80829.2,0.0,-0.99227,2e-05,0.68698]
[1778349689939,39.65,80829.26,0.0,-0.99227,2e-05,0.68706]
[1778349694975,39.65,80834.93,0.0,-0.9922,2e-05,0.69166]
[1778349696990,39.65,80838.59,0.0,-0.99214,2e-05,0.69649]
[1778349702037,39.65,80839.91,0.0,-0.99212,2e-05,0.69824]
[1778349707073,39.65,80842.13,0.0,-0.99208,2e-05,0.70119]
[1778349713115,39.65,80844.22,0.0,-0.99205,2e-05,0.70397]
[1778349718151,39.65,80847.88,0.0,-0.99198,2e-05,0.70887]
[1778349723186,39.65,80847.71,0.0,-0.99199,2e-05,0.70864]
[1778349725200,39.65,80841.33,0.0,-0.9921,2e-05,0.70012]
[1778349730234,39.65,80839.74,0.0,-0.99212,2e-05,0.69801]
[1778349737283,39.65,80841.37,0.0,-0.99209,2e-05,0.70018]
[1778349742320,39.65,80842.21,0.0,-0.99208,2e-05,0.70129]
[1778349747354,39.65,80843.62,0.0,-0.99206,2e-05,0.70317]
[1778349752389,39.65,80843.69,0.0,-0.99209,2e-05,0.70039]
[1778349757426,39.65,80843.96,0.0,-0.99208,2e-05,0.70075]
[1778349762459,39.65,80844.34,0.0,-0.99208,2e-05,0.70126]
[1778349767494,39.65,80844.5,0.0,-0.99207,2e-05,0.70147]
[1778349772531,39.65,80844.25,0.0,-0.99208,2e-05,0.70114]
[1778349774543,39.65,80835.65,0.0,-0.99222,2e-05,0.68977]
[1778349776560,39.65,80833.37,0.0,-0.99226,2e-05,0.68678]
[1778349781597,39.65,80833.01,0.0,-0.99227,2e-05,0.68631]
[1778349786632,39.65,80832.79,0.0,-0.99227,2e-05,0.68602]
[1778349791667,39.65,80832.45,0.0,-0.99228,2e-05,0.68557]
[1778349796703,39.65,80831.12,0.0,-0.9923,2e-05,0.68384]
[1778349801737,39.65,80825.52,0.0,-0.99239,2e-05,0.67657]
[1778349806772,39.65,80824.66,0.0,-0.9924,2e-05,0.67546]
[1778349808787,39.65,80819.63,0.0,-0.99249,2e-05,0.66899]
[1778349809799,39.65,80817.87,0.0,-0.99251,2e-05,0.66674]
[1778349814827,39.65,80815.95,0.0,-0.99258,2e-05,0.66153]
[1778349819863,39.65,80814.74,0.0,-0.9926,2e-05,0.65999]
[1778349824898,39.65,80813.53,0.0,-0.99261,2e-05,0.65846]
[1778349829934,39.65,80813.56,0.0,-0.99261,2e-05,0.6585]
[1778349834971,39.65,80814.99,0.0,-0.99259,2e-05,0.66031]
[1778349840003,39.65,80814.79,0.0,-0.99259,2e-05,0.66006]
[1778349846045,39.65,80814.21,0.0,-0.9926,2e-05,0.65932]
[1778349852098,39.65,80814.17,0.0,-0.9926,2e-05,0.65927]
[1778349857122,39.65,80814.1,0.0,-0.99261,2e-05,0.65918]
[1778349862169,39.65,80813.97,0.0,-0.99261,2e-05,0.65902]
[1778349867202,39.65,80814.12,0.0,-0.99261,2e-05,0.65921]
[1778349868208,39.65,80820.48,0.0,-0.9925,2e-05,0.6673]
[1778349869215,39.65,80821.99,0.0,-0.99248,2e-05,0.66923]
[1778349874251,39.65,80824.93,0.0,-0.99246,2e-05,0.67022]
[1778349879288,39.65,80830.78,0.0,-0.99237,2e-05,0.67776]
[1778349884330,39.65,80832.9,0.0,-0.99233,2e-05,0.68051]
[1778349890372,39.65,80831.81,0.0,-0.99235,2e-05,0.6791]
[1778349893393,39.65,80823.53,0.0,-0.99248,2e-05,0.66842]
[1778349896415,39.65,80814.2,0.0,-0.99263,2e-05,0.65656]
[1778349897422,39.65,80812.93,0.0,-0.99265,2e-05,0.65496]
[1778349901449,39.65,80807.48,0.0,-0.99274,2e-05,0.64813]
[1778349906484,39.65,80808.87,0.0,-0.99272,2e-05,0.64986]
[1778349911520,39.65,80810.08,0.0,-0.9927,2e-05,0.65138]
[1778349916554,39.65,80809.39,0.0,-0.99271,2e-05,0.65051]
[1778349921589,39.65,80809.2,0.0,-0.99271,2e-05,0.65028]
[1778349928637,39.65,80810.07,0.0,-0.9927,2e-05,0.65137]
[1778349939717,39.65,80809.53,0.0,-0.99274,2e-05,0.64796]
[1778349947772,39.65,80809.49,0.0,-0.99274,2e-05,0.64791]
[1778349952808,39.65,80810.03,0.0,-0.99273,2e-05,0.64859]
[1778349962878,39.65,80811.1,0.0,-0.99271,2e-05,0.64993]
[1778349967912,39.65,80812.23,0.0,-0.9927,2e-05,0.65134]
[1778349972950,39.65,80811.38,0.0,-0.99271,2e-05,0.65028]
[1778349977984,39.65,80805.81,0.0,-0.9928,2e-05,0.64333]
[1778349983016,39.65,80803.18,0.0,-0.99284,2e-05,0.64007]
[1778349991073,39.65,80799.89,0.0,-0.99292,2e-05,0.63333]
[1778349998124,39.65,80797.03,0.0,-0.99296,2e-05,0.62983]
[1778350003157,39.65,80795.25,0.0,-0.99299,2e-05,0.62766]
[1778350013228,39.65,80792.45,0.0,-0.99303,2e-05,0.62426]
[1778350018263,39.65,80792.33,0.0,-0.99303,2e-05,0.62412]
[1778350023298,39.65,80790.7,0.0,-0.99306,2e-05,0.62215]
[1778350029340,39.65,80790.0,0.0,-0.99307,2e-05,0.6213]
[1778350034375,39.65,80789.55,0.0,-0.99308,2e-05,0.62076]
[1778350036389,39.65,80797.15,0.0,-0.99296,2e-05,0.62998]
[1778350037397,39.65,80800.78,0.0,-0.9929,2e-05,0.63442]
[1778350042431,39.65,80804.99,0.0,-0.99284,2e-05,0.63961]
[1778350047466,39.65,80807.24,0.0,-0.9928,2e-05,0.6424]
[1778350052501,39.65,80808.93,0.0,-0.99281,2e-05,0.64178]
[1778350056529,39.65,80816.62,0.0,-0.99269,2e-05,0.65138]
[1778350057538,39.65,80820.38,0.0,-0.99263,2e-05,0.65611]
[1778350061565,39.65,80820.75,0.0,-0.99262,2e-05,0.65658]
[1778350067606,39.65,80819.98,0.0,-0.99263,2e-05,0.65561]
[1778350080702,39.65,80819.69,0.0,-0.99264,2e-05,0.65524]
[1778350085736,39.65,80821.6,0.0,-0.99261,2e-05,0.65766]
[1778350086742,39.65,80815.22,0.0,-0.99271,2e-05,0.64962]
[1778350087751,39.65,80812.24,0.0,-0.99275,2e-05,0.6459]
[1778350092784,39.65,80812.98,0.0,-0.99274,2e-05,0.64682]
[1778350098826,39.65,80813.8,0.0,-0.99273,2e-05,0.64784]
[1778350106897,39.65,80814.5,0.0,-0.99272,2e-05,0.64872]
[1778350111917,39.65,80818.51,0.0,-0.99269,2e-05,0.65101]
[1778350116952,39.65,80819.81,0.0,-0.99266,2e-05,0.65264]
[1778350121987,39.65,80818.16,0.0,-0.99269,2e-05,0.65057]
[1778350128043,39.65,80817.78,0.0,-0.9927,2e-05,0.65009]
[1778350134071,39.65,80811.57,0.0,-0.99279,2e-05,0.64234]
[1778350139106,39.65,80811.7,0.0,-0.99279,2e-05,0.64251]
[1778350148183,39.65,80812.53,0.0,-0.99278,2e-05,0.64354]
[1778350153204,39.65,80813.23,0.0,-0.99277,2e-05,0.64441]
[1778350158253,39.65,80817.31,0.0,-0.9927,2e-05,0.6495]
[1778350164281,39.65,80817.14,0.0,-0.99271,2e-05,0.64929]
[1778350169318,39.65,80817.54,0.0,-0.9927,2e-05,0.64979]
[1778350175360,39.65,80817.52,0.0,-0.99273,2e-05,0.64703]
[1778350182410,39.65,80817.76,0.0,-0.99273,2e-05,0.64733]
[1778350184423,39.65,80810.13,0.0,-0.99285,2e-05,0.63785]
[1778350185430,39.65,80803.84,0.0,-0.99294,2e-05,0.63012]
[1778350186437,39.65,80802.99,0.0,-0.99296,2e-05,0.62908]
[1778350192479,39.65,80799.22,0.0,-0.99302,2e-05,0.62449]
[1778350198521,39.65,80796.87,0.0,-0.99305,2e-05,0.62165]
[1778350201544,39.65,80791.89,0.0,-0.99313,2e-05,0.61565]
[1778350204566,39.65,80785.98,0.0,-0.99321,1e-05,0.6086]
[1778350209602,39.65,80783.11,0.0,-0.99326,1e-05,0.60519]
[1778350214637,39.65,80782.35,0.0,-0.99327,1e-05,0.6043]
[1778350222693,39.65,80783.49,0.0,-0.99325,1e-05,0.60564]
[1778350227729,39.65,80784.06,0.0,-0.99324,1e-05,0.60632]
[1778350234779,39.65,80785.3,0.0,-0.99325,1e-05,0.60518]
[1778350239813,39.65,80785.44,0.0,-0.99325,1e-05,0.60534]
[1778350244848,39.65,80783.41,0.0,-0.99328,1e-05,0.60295]
[1778350249883,39.65,80783.18,0.0,-0.99328,1e-05,0.60268]
[1778350254918,39.65,80782.99,0.0,-0.99329,1e-05,0.60245]
[1778350261968,39.65,80782.12,0.0,-0.9933,1e-05,0.60143]
[1778350269034,39.65,80781.37,0.0,-0.99331,1e-05,0.60055]
[1778350274055,39.65,80780.47,0.0,-0.99332,1e-05,0.59949]
[1778350279105,39.65,80780.58,0.0,-0.99332,1e-05,0.59962]
[1778350289159,39.65,80780.82,0.0,-0.99332,1e-05,0.5999]
[1778350296208,39.65,80780.87,0.0,-0.99335,1e-05,0.59737]
[1778350301243,39.65,80778.4,0.0,-0.99338,1e-05,0.59448]
[1778350309315,39.65,80778.35,0.0,-0.99338,1e-05,0.59443]
[1778350314331,39.65,80778.71,0.0,-0.99338,1e-05,0.59485]
[1778350319385,39.65,80778.99,0.0,-0.99337,1e-05,0.59517]
[1778350325413,39.65,80779.2,0.0,-0.99337,1e-05,0.59542]
[1778350330446,39.65,80778.1,0.0,-0.99339,1e-05,0.59413]
[1778350338518,39.65,80778.2,0.0,-0.99339,1e-05,0.59425]
[1778350348590,39.65,80778.61,0.0,-0.99338,1e-05,0.59473]
[1778350353607,39.65,80778.94,0.0,-0.9934,1e-05,0.59254]
[1778350358642,39.65,80778.06,0.0,-0.99342,1e-05,0.59152]
[1778350363677,39.65,80777.73,0.0,-0.99342,1e-05,0.59113]
[1778350368712,39.65,80774.42,0.0,-0.99347,1e-05,0.5873]
[1778350373748,39.65,80774.8,0.0,-0.99346,1e-05,0.58774]
[1778350378782,39.65,80775.23,0.0,-0.99346,1e-05,0.58824]
[1778350383817,39.65,80775.63,0.0,-0.99345,1e-05,0.5887]
[1778350388871,39.65,80770.57,0.0,-0.99352,1e-05,0.58287]
[1778350390866,39.65,80770.77,0.0,-0.99352,1e-05,0.5831]
[1778350392880,39.65,80764.68,0.0,-0.99361,1e-05,0.57614]
[1778350393887,39.65,80764.36,0.0,-0.99361,1e-05,0.57578]
[1778350398923,39.65,80765.71,0.0,-0.99359,1e-05,0.57731]
[1778350404965,39.65,80765.81,0.0,-0.99359,1e-05,0.57743]
[1778350409999,39.65,80765.49,0.0,-0.9936,1e-05,0.57706]
[1778350415034,39.65,80762.75,0.0,-0.99366,1e-05,0.57144]
[1778350420069,39.65,80762.96,0.0,-0.99366,1e-05,0.57168]
[1778350425104,39.65,80763.2,0.0,-0.99366,1e-05,0.57195]
[1778350431150,39.65,80764.49,0.0,-0.99364,1e-05,0.57341]
[1778350436183,39.65,80764.42,0.0,-0.99364,1e-05,0.57333]
[1778350438199,39.65,80769.84,0.0,-0.99356,1e-05,0.57949]
[1778350443232,39.65,80769.07,0.0,-0.99357,1e-05,0.57861]
[1778350449273,39.65,80767.66,0.0,-0.99359,1e-05,0.57701]
[1778350454309,39.65,80768.53,0.0,-0.99358,1e-05,0.578]
[1778350459362,39.65,80766.7,0.0,-0.99361,1e-05,0.57591]
[1778350464379,39.65,80766.79,0.0,-0.99361,1e-05,0.57602]
[1778350469413,39.65,80765.69,0.0,-0.99362,1e-05,0.57477]
[1778350474457,39.65,80767.24,0.0,-0.99363,1e-05,0.57401]
[1778350476469,39.65,80774.21,0.0,-0.99353,1e-05,0.58196]
[1778350477476,39.65,80776.64,0.0,-0.99349,1e-05,0.58475]
[1778350482512,39.65,80777.31,0.0,-0.99348,1e-05,0.58552]
[1778350487548,39.65,80781.61,0.0,-0.99342,1e-05,0.5905]
[1778350492584,39.65,80784.91,0.0,-0.99337,1e-05,0.59434]
[1778350497618,39.65,80790.84,0.0,-0.99328,1e-05,0.6013]
[1778350498625,39.65,80803.09,0.0,-0.9931,2e-05,0.61588]
[1778350499632,39.65,80804.47,0.0,-0.99308,2e-05,0.61754]
[1778350503659,39.65,80810.71,0.0,-0.99298,2e-05,0.6251]
[1778350507688,39.65,80817.84,0.0,-0.99287,2e-05,0.63383]
[1778350508695,39.65,80818.98,0.0,-0.99286,2e-05,0.63524]
[1778350513730,39.65,80812.53,0.0,-0.99296,2e-05,0.62732]
[1778350514739,39.65,80808.28,0.0,-0.99302,2e-05,0.62215]
[1778350516751,39.65,80806.54,0.0,-0.99305,2e-05,0.62004]
[1778350523800,39.65,80807.1,0.0,-0.99304,2e-05,0.62072]
[1778350529858,39.65,80806.81,0.0,-0.99304,2e-05,0.62037]
[1778350536891,39.65,80807.33,0.0,-0.99307,2e-05,0.61833]
[1778350541926,39.65,80807.64,0.0,-0.99306,2e-05,0.61871]
[1778350547968,39.65,80808.0,0.0,-0.99306,2e-05,0.61914]
[1778350554010,39.65,80808.71,0.0,-0.99304,2e-05,0.62]
[1778350559045,39.65,80810.34,0.0,-0.99302,2e-05,0.62198]
[1778350564083,39.65,80810.92,0.0,-0.99301,2e-05,0.62268]
[1778350569118,39.65,80810.74,0.0,-0.99301,2e-05,0.62246]
[1778350574153,39.65,80814.45,0.0,-0.99296,2e-05,0.62698]
[1778350580217,39.65,80814.56,0.0,-0.99295,2e-05,0.62711]
[1778350585230,39.65,80813.81,0.0,-0.99297,2e-05,0.6262]
[1778350590286,39.65,80813.26,0.0,-0.99297,2e-05,0.62553]
[1778350599328,39.65,80813.27,0.0,-0.993,2e-05,0.62286]
[1778350605371,39.65,80813.83,0.0,-0.993,2e-05,0.62354]
[1778350607387,39.65,80807.65,0.0,-0.99309,2e-05,0.61606]
[1778350610426,39.65,80805.76,0.0,-0.99312,2e-05,0.61379]
[1778350617455,39.65,80805.44,0.0,-0.99312,2e-05,0.6134]
[1778350623497,39.65,80806.15,0.0,-0.99311,2e-05,0.61426]
[1778350630567,39.65,80806.05,0.0,-0.99311,2e-05,0.61414]
[1778350635581,39.65,80807.07,0.0,-0.9931,2e-05,0.61536]
[1778350642635,39.65,80807.33,0.0,-0.99309,2e-05,0.61568]
[1778350647669,39.65,80808.56,0.0,-0.99308,2e-05,0.61716]
[1778350652701,39.65,80809.29,0.0,-0.99309,2e-05,0.61538]
[1778350657736,39.65,80816.27,0.0,-0.99299,2e-05,0.62383]
[1778350659751,39.65,80818.01,0.0,-0.99296,2e-05,0.62595]
[1778350663778,39.65,80823.44,0.0,-0.99288,2e-05,0.6326]
[1778350666798,39.65,80827.22,0.0,-0.99282,2e-05,0.63727]
[1778350671834,39.65,80825.35,0.0,-0.99285,2e-05,0.63496]
[1778350678882,39.65,80823.12,0.0,-0.99288,2e-05,0.63221]
[1778350683923,39.65,80825.81,0.0,-0.99284,2e-05,0.63553]
[1778350688957,39.65,80827.21,0.0,-0.99282,2e-05,0.63726]
[1778350695016,39.65,80826.2,0.0,-0.99283,2e-05,0.63601]
[1778350703052,39.65,80826.1,0.0,-0.99283,2e-05,0.63589]
[1778350715137,39.65,80826.23,0.0,-0.99286,2e-05,0.63333]
[1778350723194,39.65,80823.3,0.0,-0.99291,2e-05,0.62972]
[1778350726215,39.65,80816.18,0.0,-0.99302,2e-05,0.62103]
[1778350733264,39.65,80815.53,0.0,-0.99303,2e-05,0.62025]
[1778350738300,39.65,80813.67,0.0,-0.99306,2e-05,0.618]
[1778350743334,39.65,80812.07,0.0,-0.99308,2e-05,0.61606]
[1778350748369,39.65,80812.89,0.0,-0.99307,2e-05,0.61705]
[1778350755471,39.65,80813.28,0.0,-0.99306,2e-05,0.61752]
[1778350761460,39.65,80813.58,0.0,-0.99306,2e-05,0.61789]
[1778350767502,39.65,80813.41,0.0,-0.99306,2e-05,0.61768]
[1778350771532,39.65,80807.23,0.0,-0.99318,2e-05,0.60761]
[1778350773543,39.65,80806.19,0.0,-0.9932,2e-05,0.60637]
[1778350778579,39.65,80802.83,0.0,-0.99325,1e-05,0.60239]
[1778350784623,39.65,80799.23,0.0,-0.9933,1e-05,0.59814]
[1778350789659,39.65,80796.74,0.0,-0.99334,1e-05,0.59521]
[1778350795752,39.65,80793.42,0.0,-0.99339,1e-05,0.59134]
[1778350801742,39.65,80789.68,0.0,-0.99344,1e-05,0.58699]
[1778350806777,39.65,80788.19,0.0,-0.99346,1e-05,0.58527]
[1778350812818,39.65,80788.15,0.0,-0.99346,1e-05,0.58522]
[1778350817854,39.65,80788.84,0.0,-0.99345,1e-05,0.58602]
[1778350822888,39.65,80787.07,0.0,-0.99348,1e-05,0.58397]
[1778350827924,39.65,80786.12,0.0,-0.99349,1e-05,0.58288]
[1778350834973,39.65,80785.6,0.0,-0.99353,1e-05,0.57972]
[1778350842024,39.65,80784.62,0.0,-0.99354,1e-05,0.5786]
[1778350849072,39.65,80784.11,0.0,-0.99355,1e-05,0.57802]
[1778350852093,39.65,80775.65,0.0,-0.99367,1e-05,0.56841]
[1778350853100,39.65,80770.74,0.0,-0.99374,1e-05,0.56289]
[1778350854107,39.65,80771.14,0.0,-0.99373,1e-05,0.56334]
[1778350859142,39.65,80772.37,0.0,-0.99372,1e-05,0.56472]
[1778350864180,39.65,80772.65,0.0,-0.99371,1e-05,0.56503]
[1778350869212,39.65,80773.64,0.0,-0.9937,1e-05,0.56614]
[1778350874247,39.65,80773.77,0.0,-0.9937,1e-05,0.56629]
[1778350879283,39.65,80778.1,0.0,-0.99364,1e-05,0.57118]
[1778350884317,39.65,80777.98,0.0,-0.99364,1e-05,0.57104]
[1778350890359,39.65,80777.3,0.0,-0.99365,1e-05,0.57027]
[1778350895394,39.65,80776.77,0.0,-0.99368,1e-05,0.56715]
[1778350900429,39.65,80775.75,0.0,-0.9937,1e-05,0.566]
[1778350906526,39.65,80774.97,0.0,-0.99371,1e-05,0.56513]
[1778350916596,39.65,80775.39,0.0,-0.9937,1e-05,0.5656]
[1778350923590,39.65,80775.5,0.0,-0.9937,1e-05,0.56572]
[1778350929635,39.65,80774.93,0.0,-0.99371,1e-05,0.56508]
[1778350934668,39.65,80775.22,0.0,-0.9937,1e-05,0.56541]
[1778350939703,39.65,80775.26,0.0,-0.9937,1e-05,0.56545]
[1778350946807,39.65,80775.29,0.0,-0.9937,1e-05,0.56549]
[1778350952794,39.65,80775.29,0.0,-0.99373,1e-05,0.56298]
[1778350957828,39.65,80775.61,0.0,-0.99373,1e-05,0.56334]
[1778350962863,39.65,80776.22,0.0,-0.99372,1e-05,0.56402]
[1778350969913,39.65,80776.26,0.0,-0.99372,1e-05,0.56407]
[1778350975955,39.65,80776.35,0.0,-0.99372,1e-05,0.56417]
[1778350987031,39.65,80777.86,0.0,-0.99369,1e-05,0.56586]
[1778350993074,39.65,80777.61,0.0,-0.9937,1e-05,0.56558]
[1778350998109,39.65,80776.5,0.0,-0.99371,1e-05,0.56434]
[1778351004152,39.65,80774.64,0.0,-0.99374,1e-05,0.56225]
[1778351009185,39.65,80776.79,0.0,-0.99371,1e-05,0.56466]
[1778351010193,39.65,80783.82,0.0,-0.99361,1e-05,0.5726]
[1778351011199,39.65,80788.32,0.0,-0.99357,1e-05,0.57518]
[1778351015228,39.65,80792.41,0.0,-0.99351,1e-05,0.57987]
[1778351020265,39.65,80794.97,0.0,-0.99348,1e-05,0.58281]
[1778351025299,39.65,80796.84,0.0,-0.99345,1e-05,0.58497]
[1778351031341,39.65,80799.32,0.0,-0.99341,1e-05,0.58785]
[1778351034362,39.65,80804.92,0.0,-0.99333,1e-05,0.59439]
[1778351040404,39.65,80804.7,0.0,-0.99334,1e-05,0.59413]
[1778351047513,39.65,80806.37,0.0,-0.99331,1e-05,0.59609]
[1778351051482,39.65,80811.39,0.0,-0.99324,1e-05,0.60201]
[1778351052490,39.65,80812.7,0.0,-0.99322,2e-05,0.60357]
[1778351057524,39.65,80815.51,0.0,-0.99317,2e-05,0.60691]
[1778351062559,39.65,80815.45,0.0,-0.99317,2e-05,0.60684]
[1778351067596,39.65,80812.65,0.0,-0.99322,2e-05,0.60351]
[1778351070616,39.65,80808.17,0.0,-0.99328,1e-05,0.59821]
[1778351074644,39.65,80802.75,0.0,-0.99339,1e-05,0.58925]
[1778351076658,39.65,80798.46,0.0,-0.99345,1e-05,0.58427]
[1778351081694,39.65,80801.47,0.0,-0.99341,1e-05,0.58776]
[1778351082705,39.65,80807.09,0.0,-0.99333,1e-05,0.59432]
[1778351083708,39.65,80807.59,0.0,-0.99332,1e-05,0.59491]
[1778351088744,39.65,80807.43,0.0,-0.99332,1e-05,0.59472]
[1778351092771,39.65,80813.34,0.0,-0.99324,1e-05,0.60169]
[1778351094785,39.65,80818.43,0.0,-0.99316,2e-05,0.60775]
[1778351100828,39.65,80820.36,0.0,-0.99313,2e-05,0.61006]
[1778351104857,39.65,80826.78,0.0,-0.99303,2e-05,0.6178]
[1778351106869,39.65,80833.74,0.0,-0.99292,2e-05,0.62628]
[1778351107876,39.65,80839.95,0.0,-0.99283,2e-05,0.63392]
[1778351109890,39.65,80842.23,0.0,-0.99279,2e-05,0.63675]
[1778351114931,39.65,80843.45,0.0,-0.99277,2e-05,0.63827]
[1778351118957,39.65,80853.16,0.0,-0.99261,2e-05,0.65045]
[1778351120970,39.65,80855.59,0.0,-0.99258,2e-05,0.65353]
[1778351126005,39.65,80857.55,0.0,-0.99254,2e-05,0.65602]
[1778351131040,39.65,80860.22,0.0,-0.99253,2e-05,0.65662]
[1778351136076,39.65,80861.49,0.0,-0.99251,2e-05,0.65824]
[1778351141110,39.65,80862.22,0.0,-0.9925,2e-05,0.65917]
[1778351146145,39.65,80864.22,0.0,-0.99247,2e-05,0.66173]
[1778351151180,39.65,80867.34,0.0,-0.99241,2e-05,0.66574]
[1778351152187,39.65,80873.54,0.0,-0.99231,2e-05,0.67378]
[1778351153194,39.65,80882.47,0.0,-0.99216,2e-05,0.68549]
[1778351154201,39.65,80882.38,0.0,-0.99216,2e-05,0.68537]
[1778351156215,39.65,80887.79,0.0,-0.99207,2e-05,0.69255]
[1778351161251,39.65,80888.81,0.0,-0.99205,2e-05,0.69391]
[1778351163275,39.65,80917.72,0.0,-0.99154,2e-05,0.73338]
[1778351164279,39.65,80934.23,0.0,-0.99123,2e-05,0.75673]
[1778351165284,39.65,80938.16,0.0,-0.99116,2e-05,0.76238]
[1778351167298,39.65,80949.68,0.0,-0.99094,2e-05,0.77914]
[1778351168305,39.65,80951.55,0.0,-0.9909,2e-05,0.78188]
[1778351174348,39.65,80951.86,0.0,-0.99089,2e-05,0.78234]
[1778351179383,39.65,80963.01,0.0,-0.99067,2e-05,0.7989]
[1778351180391,39.65,80967.72,0.0,-0.99058,2e-05,0.80598]
[1778351182405,39.65,80963.68,0.0,-0.99066,2e-05,0.7999]
[1778351183412,39.65,80962.35,0.0,-0.99069,2e-05,0.79791]
[1778351185428,39.65,80955.71,0.0,-0.99082,2e-05,0.78803]
[1778351186458,39.65,80960.69,0.0,-0.99072,2e-05,0.79543]
[1778351187529,39.65,81007.84,0.0,-0.98975,2e-05,0.86837]
[1778351188469,39.65,81006.52,0.0,-0.98978,2e-05,0.86626]
[1778351189475,39.65,80981.61,0.0,-0.9903,2e-05,0.82715]
[1778351190483,39.65,80967.7,0.0,-0.99058,2e-05,0.80595]
[1778351191489,39.65,80964.92,0.0,-0.99067,2e-05,0.79853]
[1778351192496,39.65,80973.72,0.0,-0.9905,2e-05,0.8118]
[1778351193503,39.65,80982.39,0.0,-0.99032,2e-05,0.82505]
[1778351194510,39.65,80981.47,0.0,-0.99034,2e-05,0.82364]
[1778351195517,39.65,80974.41,0.0,-0.99048,2e-05,0.81285]
[1778351196524,39.65,80968.02,0.0,-0.99061,2e-05,0.80319]
[1778351197599,39.65,80965.17,0.0,-0.99067,2e-05,0.79891]
[1778351202565,39.65,80957.57,0.0,-0.99082,2e-05,0.78759]
[1778351204580,39.65,80955.38,0.0,-0.99086,2e-05,0.78435]
[1778351208610,39.65,80962.68,0.0,-0.99072,2e-05,0.79518]
[1778351209619,39.65,80964.48,0.0,-0.99068,2e-05,0.79787]
[1778351213646,39.65,80979.56,0.0,-0.99038,2e-05,0.82071]
[1778351214653,39.65,80995.37,0.0,-0.99005,2e-05,0.84521]
[1778351215665,39.65,80998.11,0.0,-0.98999,2e-05,0.84952]
[1778351216668,39.65,81005.15,0.0,-0.98984,2e-05,0.86067]
[1778351217739,39.65,81007.31,0.0,-0.9898,2e-05,0.86411]
[1778351223721,39.65,81003.01,0.0,-0.98989,2e-05,0.85727]
[1778351226742,39.65,81008.3,0.0,-0.98978,2e-05,0.8657]
[1778351230771,39.65,81003.27,0.0,-0.98988,2e-05,0.85768]
[1778351234803,39.65,80985.84,0.0,-0.99025,2e-05,0.83037]
[1778351235810,39.65,80980.75,0.0,-0.99035,2e-05,0.82253]
[1778351238831,39.65,80988.85,0.0,-0.99019,2e-05,0.83504]
[1778351240845,39.65,80996.2,0.0,-0.99003,2e-05,0.84652]
[1778351245880,39.65,81000.16,0.0,-0.98995,2e-05,0.85276]
[1778351250915,39.65,80999.86,0.0,-0.98996,2e-05,0.85228]
[1778351255950,39.65,80997.42,0.0,-0.99005,2e-05,0.84507]
[1778351260985,39.65,80995.42,0.0,-0.99009,2e-05,0.84194]
[1778351265016,39.65,80988.71,0.0,-0.99023,2e-05,0.83149]
[1778351266021,39.65,80985.44,0.0,-0.9903,2e-05,0.82644]
[1778351268035,39.65,80981.52,0.0,-0.99038,2e-05,0.82042]
[1778351273070,39.65,80981.98,0.0,-0.99037,2e-05,0.82113]
[1778351278105,39.65,80981.24,0.0,-0.99038,2e-05,0.81999]
[1778351282133,39.65,80975.37,0.0,-0.9905,2e-05,0.81104]
[1778351283140,39.65,80974.32,0.0,-0.99052,2e-05,0.80945]
[1778351288175,39.65,80974.0,0.0,-0.99053,2e-05,0.80897]
[1778351293211,39.65,80973.87,0.0,-0.99053,2e-05,0.80877]
[1778351298277,39.65,80971.86,0.0,-0.99057,2e-05,0.80573]
[1778351302304,39.65,80977.42,0.0,-0.99046,2e-05,0.81416]
[1778351307339,39.65,80978.02,0.0,-0.99045,2e-05,0.81507]
[1778351314388,39.65,80979.34,0.0,-0.99046,2e-05,0.81381]
[1778351319423,39.65,80982.12,0.0,-0.9904,2e-05,0.81805]
[1778351326472,39.65,80983.37,0.0,-0.99038,2e-05,0.81996]
[1778351328511,39.65,80989.77,0.0,-0.99024,2e-05,0.82981]
[1778351330500,39.65,80994.59,0.0,-0.99014,2e-05,0.8373]
[1778351333522,39.65,80996.8,0.0,-0.9901,2e-05,0.84075]
[1778351336542,39.65,81004.38,0.0,-0.98994,2e-05,0.85267]
[1778351337549,39.65,81007.38,0.0,-0.98987,2e-05,0.85742]
[1778351340571,39.65,81011.28,0.0,-0.98979,2e-05,0.86363]
[1778351345609,39.65,81010.98,0.0,-0.9898,2e-05,0.86315]
[1778351347625,39.65,81016.08,0.0,-0.98969,2e-05,0.87133]
[1778351349637,39.65,81016.08,0.0,-0.98969,2e-05,0.87133]
[1778351354680,39.65,81018.08,0.0,-0.98964,2e-05,0.87455]
[1778351359719,39.65,81016.39,0.0,-0.98968,2e-05,0.87183]
[1778351361749,39.65,81011.01,0.0,-0.9898,2e-05,0.8632]
[1778351363755,39.65,81015.64,0.0,-0.9897,2e-05,0.87062]
[1778351364762,39.65,81019.47,0.0,-0.98961,2e-05,0.8768]
[1778351366775,39.65,81022.43,0.0,-0.98955,2e-05,0.8816]
[1778351371810,39.65,81022.24,0.0,-0.98959,2e-05,0.87783]
[1778351377853,39.65,81023.45,0.0,-0.98957,2e-05,0.87979]
[1778351382887,39.65,81021.97,0.0,-0.9896,2e-05,0.87739]
[1778351387922,39.65,81022.65,0.0,-0.98958,2e-05,0.8785]
[1778351392956,39.65,81018.02,0.0,-0.98968,2e-05,0.87102]
[1778351397992,39.65,81017.15,0.0,-0.9897,2e-05,0.86962]
[1778351403027,39.65,81016.43,0.0,-0.98972,2e-05,0.86846]
[1778351409079,39.65,81018.01,0.0,-0.98968,2e-05,0.871]
[1778351413102,39.65,81025.12,0.0,-0.98953,2e-05,0.88251]
[1778351418146,39.65,81031.29,0.0,-0.98939,2e-05,0.89259]
[1778351419143,39.65,81041.84,0.0,-0.98915,2e-05,0.91005]
[1778351420150,39.65,81049.11,0.0,-0.98899,2e-05,0.92224]
[1778351425185,39.65,81048.32,0.0,-0.98901,2e-05,0.9209]
[1778351429213,39.65,81037.03,0.0,-0.98926,2e-05,0.90205]
[1778351430221,39.65,81035.78,0.0,-0.98929,2e-05,0.89999]
[1778351435255,39.65,81030.48,0.0,-0.98945,2e-05,0.88777]
[1778351437270,39.65,81036.87,0.0,-0.98931,2e-05,0.89827]
[1778351440290,39.65,81028.87,0.0,-0.98949,2e-05,0.88514]
[1778351441297,39.65,81028.44,0.0,-0.9895,2e-05,0.88444]
[1778351444318,39.65,81018.97,0.0,-0.9897,2e-05,0.86911]
[1778351445327,39.65,81018.69,0.0,-0.98971,2e-05,0.86866]
[1778351450361,39.65,81020.98,0.0,-0.98966,2e-05,0.87234]
[1778351453382,39.65,81014.2,0.0,-0.98981,2e-05,0.86147]
[1778351458416,39.65,81013.83,0.0,-0.98981,2e-05,0.86088]
[1778351463451,39.65,81017.7,0.0,-0.98973,2e-05,0.86707]
[1778351468485,39.65,81016.24,0.0,-0.98976,2e-05,0.86473]
[1778351473521,39.65,81013.42,0.0,-0.98982,2e-05,0.86022]
[1778351479564,39.65,81013.76,0.0,-0.98981,2e-05,0.86077]
[1778351486683,39.65,81012.7,0.0,-0.98984,2e-05,0.85908]
[1778351494746,39.65,81012.88,0.0,-0.98987,2e-05,0.85596]
[1778351495748,39.65,80994.34,0.0,-0.99026,2e-05,0.82691]
[1778351496755,39.65,80992.43,0.0,-0.9903,2e-05,0.82397]
[1778351497762,39.65,80984.4,0.0,-0.99047,2e-05,0.81167]
[1778351498769,39.65,80982.0,0.0,-0.99052,2e-05,0.80803]
[1778351503804,39.65,80981.27,0.0,-0.99053,2e-05,0.80692]
[1778351508839,39.65,80981.03,0.0,-0.99053,2e-05,0.80656]
[1778351513874,39.65,80979.14,0.0,-0.99057,2e-05,0.8037]
[1778351517902,39.65,80985.86,0.0,-0.99044,2e-05,0.8139]
[1778351518909,39.65,80986.4,0.0,-0.99043,2e-05,0.81472]
[1778351523944,39.65,80987.43,0.0,-0.9904,2e-05,0.81629]
[1778351527972,39.65,80993.05,0.0,-0.99029,2e-05,0.82492]
[1778351528978,39.65,80994.93,0.0,-0.99025,2e-05,0.82782]
[1778351532000,39.65,81001.27,0.0,-0.99012,2e-05,0.83767]
[1778351537036,39.65,81004.62,0.0,-0.99005,2e-05,0.84292]
[1778351540064,39.65,80996.81,0.0,-0.99021,2e-05,0.83073]
[1778351543078,39.65,81007.21,0.0,-0.98999,2e-05,0.84699]
[1778351544088,39.65,81014.02,0.0,-0.98985,2e-05,0.85777]
[1778351547107,39.65,81020.18,0.0,-0.98972,2e-05,0.86762]
[1778351552141,39.65,81022.47,0.0,-0.98971,2e-05,0.86786]
[1778351557180,39.65,81019.55,0.0,-0.98977,2e-05,0.86318]
[1778351562215,39.65,81015.05,0.0,-0.98987,2e-05,0.856]
[1778351567250,39.65,81016.78,0.0,-0.98983,2e-05,0.85875]
[1778351572285,39.65,81017.77,0.0,-0.98981,2e-05,0.86033]
[1778351577320,39.65,81016.79,0.0,-0.98983,2e-05,0.85877]
[1778351583362,39.65,81016.65,0.0,-0.98983,2e-05,0.85854]
[1778351588397,39.65,81017.53,0.0,-0.98981,2e-05,0.85995]
[1778351593432,39.65,81017.65,0.0,-0.98981,2e-05,0.86014]
[1778351599477,39.65,81017.25,0.0,-0.98982,2e-05,0.8595]
[1778351602497,39.65,81010.71,0.0,-0.98996,2e-05,0.84912]
[1778351603505,39.65,81008.49,0.0,-0.99001,2e-05,0.84562]
[1778351608540,39.65,81006.41,0.0,-0.99005,2e-05,0.84235]
[1778351610554,39.65,81001.97,0.0,-0.99014,2e-05,0.83541]
[1778351615590,39.65,81002.0,0.0,-0.99018,2e-05,0.83211]
[1778351617603,39.65,81009.92,0.0,-0.99001,2e-05,0.84449]
[1778351619617,39.65,81012.68,0.0,-0.98995,2e-05,0.84884]
[1778351624652,39.65,81014.12,0.0,-0.98992,2e-05,0.85112]
[1778351629688,39.65,81015.57,0.0,-0.98989,2e-05,0.85342]
[1778351634722,39.65,81016.75,0.0,-0.98987,2e-05,0.85529]
[1778351639757,39.65,81016.07,0.0,-0.98988,2e-05,0.85421]
[1778351647813,39.65,81015.48,0.0,-0.9899,2e-05,0.85328]
[1778351652861,39.65,81011.27,0.0,-0.98998,2e-05,0.84662]
[1778351657894,39.65,81009.52,0.0,-0.99002,2e-05,0.84387]
[1778351662931,39.65,81005.27,0.0,-0.99011,2e-05,0.83721]
[1778351667966,39.65,81004.11,0.0,-0.99014,2e-05,0.8354]
[1778351673001,39.65,81002.54,0.0,-0.99021,2e-05,0.82961]
[1778351679043,39.65,81002.41,0.0,-0.99021,2e-05,0.82941]
[1778351684078,39.65,81003.87,0.0,-0.99018,2e-05,0.83167]
[1778351689113,39.65,81003.1,0.0,-0.9902,2e-05,0.83048]
[1778351694149,39.65,81001.99,0.0,-0.99022,2e-05,0.82875]
[1778351699183,39.65,81002.51,0.0,-0.99021,2e-05,0.82956]
[1778351704218,39.65,81002.16,0.0,-0.99021,2e-05,0.82902]
[1778351705225,39.65,80992.86,0.0,-0.99041,2e-05,0.8147]
[1778351706232,39.65,80982.68,0.0,-0.99061,2e-05,0.79926]
[1778351707239,39.65,80982.41,0.0,-0.99062,2e-05,0.79886]
[1778351711267,39.65,80977.58,0.0,-0.99071,2e-05,0.79162]
[1778351717310,39.65,80979.37,0.0,-0.99068,2e-05,0.7943]
[1778351722344,39.65,80979.04,0.0,-0.99069,2e-05,0.7938]
[1778351727380,39.65,80976.95,0.0,-0.99073,2e-05,0.79068]
[1778351732414,39.65,80977.08,0.0,-0.99076,2e-05,0.78765]
[1778351735436,39.65,80971.89,0.0,-0.99086,2e-05,0.77996]
[1778351737452,39.65,80966.91,0.0,-0.99096,2e-05,0.77263]
[1778351742486,39.65,80962.33,0.0,-0.99105,2e-05,0.76595]
[1778351747522,39.65,80959.8,0.0,-0.9911,2e-05,0.76228]
[1778351751558,39.65,80956.62,0.0,-0.99116,2e-05,0.75769]
[1778351755577,39.65,80951.26,0.0,-0.99126,2e-05,0.74999]
[1778351757591,39.65,80946.96,0.0,-0.99134,2e-05,0.74387]
[1778351762629,39.65,80941.84,0.0,-0.99144,2e-05,0.73663]
[1778351764643,39.65,80937.56,0.0,-0.99152,2e-05,0.73062]
[1778351771696,39.65,80940.24,0.0,-0.99147,2e-05,0.73438]
[1778351776728,39.65,80938.01,0.0,-0.99151,2e-05,0.73125]
[1778351779757,39.65,80946.9,0.0,-0.99134,2e-05,0.74378]
[1778351781780,39.65,80948.91,0.0,-0.9913,2e-05,0.74664]
[1778351786805,39.65,80949.18,0.0,-0.9913,2e-05,0.74702]
[1778351791840,39.65,80948.5,0.0,-0.99135,2e-05,0.74295]
[1778351794861,39.65,80954.55,0.0,-0.99123,2e-05,0.75158]
[1778351798888,39.65,80962.83,0.0,-0.99108,2e-05,0.76352]
[1778351800903,39.65,80964.88,0.0,-0.99104,2e-05,0.76649]
[1778351805940,39.65,80962.02,0.0,-0.99109,2e-05,0.76234]
[1778351806946,39.65,80956.77,0.0,-0.99119,2e-05,0.75476]
[1778351807952,39.65,80951.12,0.0,-0.9913,2e-05,0.74668]
[1778351808959,39.65,80950.21,0.0,-0.99132,2e-05,0.74538]
[1778351813993,39.65,80952.11,0.0,-0.99128,2e-05,0.74809]
[1778351819030,39.65,80951.92,0.0,-0.99128,2e-05,0.74782]
[1778351824065,39.65,80948.68,0.0,-0.99134,2e-05,0.74321]
[1778351829102,39.65,80947.8,0.0,-0.99136,2e-05,0.74196]
[1778351834136,39.65,80950.32,0.0,-0.99131,2e-05,0.74554]
[1778351839188,39.65,80951.36,0.0,-0.99129,2e-05,0.74702]
[1778351841185,39.65,80955.53,0.0,-0.99122,2e-05,0.75298]
[1778351845214,39.65,80950.43,0.0,-0.99131,2e-05,0.7457]
[1778351850249,39.65,80949.65,0.0,-0.99133,2e-05,0.74459]
[1778351855287,39.65,80949.45,0.0,-0.99136,2e-05,0.7412]
[1778351860321,39.65,80948.54,0.0,-0.99138,2e-05,0.73991]
[1778351865358,39.65,80948.23,0.0,-0.99139,2e-05,0.73947]
[1778351869386,39.65,80940.25,0.0,-0.99154,2e-05,0.72826]
[1778351870399,39.65,80934.88,0.0,-0.99163,2e-05,0.72079]
[1778351874421,39.65,80944.27,0.0,-0.99146,2e-05,0.73389]
[1778351880464,39.65,80944.16,0.0,-0.99146,2e-05,0.73374]
[1778351885498,39.65,80943.61,0.0,-0.99147,2e-05,0.73296]
[1778351890533,39.65,80943.23,0.0,-0.99148,2e-05,0.73243]
[1778351895568,39.65,80948.97,0.0,-0.99137,2e-05,0.74052]
[1778351900605,39.65,80950.97,0.0,-0.99134,2e-05,0.74336]
[1778351905639,39.65,80951.2,0.0,-0.99133,2e-05,0.74368]
[1778351912705,39.65,80950.85,0.0,-0.99137,2e-05,0.74008]
[1778351918730,39.65,80951.0,0.0,-0.99137,2e-05,0.7403]
[1778351923766,39.65,80950.91,0.0,-0.99137,2e-05,0.74017]
[1778351930815,39.65,80950.57,0.0,-0.99138,2e-05,0.73969]
[1778351934842,39.65,80945.11,0.0,-0.99148,2e-05,0.73199]
[1778351936857,39.65,80942.97,0.0,-0.99152,2e-05,0.729]
[1778351941893,39.65,80943.66,0.0,-0.99151,2e-05,0.72996]
[1778351946927,39.65,80942.26,0.0,-0.99153,2e-05,0.728]
[1778351951964,39.65,80945.22,0.0,-0.99148,2e-05,0.73215]
[1778351954983,39.65,80950.41,0.0,-0.99138,2e-05,0.73946]
[1778351960021,39.65,80950.87,0.0,-0.99137,2e-05,0.74011]
[1778351965055,39.65,80950.88,0.0,-0.99137,2e-05,0.74013]
[1778351971097,39.65,80952.2,0.0,-0.99138,2e-05,0.7389]
[1778351976132,39.65,80951.91,0.0,-0.99139,2e-05,0.73849]
[1778351977139,39.65,80946.12,0.0,-0.9915,2e-05,0.73034]
[1778351978145,39.65,80944.04,0.0,-0.99153,2e-05,0.72743]
[1778351983181,39.65,80941.53,0.0,-0.99158,2e-05,0.72393]
[1778351985195,39.65,80936.45,0.0,-0.99167,2e-05,0.71689]
[1778351991237,39.65,80937.97,0.0,-0.99165,2e-05,0.71899]
[1778351996274,39.65,80936.02,0.0,-0.99168,2e-05,0.7163]
[1778351998289,39.65,80929.36,0.0,-0.9918,2e-05,0.70716]
[1778352000303,39.65,80920.6,0.0,-0.99196,2e-05,0.69529]
[1778352001310,39.65,80921.71,0.0,-0.99194,2e-05,0.69679]
[1778352006348,39.65,80923.84,0.0,-0.9919,2e-05,0.69966]
[1778352011379,39.65,80924.04,0.0,-0.9919,2e-05,0.69993]
[1778352017422,39.65,80922.12,0.0,-0.99193,2e-05,0.69734]
[1778352023464,39.65,80916.63,0.0,-0.99203,2e-05,0.68996]
[1778352028499,39.65,80914.68,0.0,-0.99206,2e-05,0.68736]
[1778352033554,39.65,80913.93,0.0,-0.99211,2e-05,0.68342]
[1778352040584,39.65,80914.13,0.0,-0.9921,2e-05,0.68369]
[1778352045618,39.65,80917.57,0.0,-0.99204,2e-05,0.68827]
[1778352050653,39.65,80919.16,0.0,-0.99202,2e-05,0.69039]
[1778352058710,39.65,80919.16,0.0,-0.99202,2e-05,0.69039]
[1778352063745,39.65,80918.84,0.0,-0.99202,2e-05,0.68997]
[1778352068780,39.65,80918.76,0.0,-0.99202,2e-05,0.68986]
[1778352073835,39.65,80916.33,0.0,-0.99206,2e-05,0.68662]
[1778352080864,39.65,80916.0,0.0,-0.99207,2e-05,0.68618]
[1778352085900,39.65,80914.99,0.0,-0.99209,2e-05,0.68483]
[1778352090934,39.65,80915.13,0.0,-0.99209,2e-05,0.68502]
[1778352098990,39.65,80915.23,0.0,-0.99212,2e-05,0.68221]
[1778352104025,39.65,80915.08,0.0,-0.99212,2e-05,0.68201]
[1778352109060,39.65,80914.7,0.0,-0.99213,2e-05,0.68151]
[1778352114095,39.65,80913.97,0.0,-0.99214,2e-05,0.68054]
[1778352119130,39.65,80913.2,0.0,-0.99215,2e-05,0.67953]
[1778352124165,39.65,80908.05,0.0,-0.99224,2e-05,0.67275]
[1778352126180,39.65,80903.02,0.0,-0.99233,2e-05,0.66618]
[1778352131215,39.65,80903.48,0.0,-0.99232,2e-05,0.66678]
[1778352136250,39.65,80902.58,0.0,-0.99233,2e-05,0.66561]
[1778352138264,39.65,80882.79,0.0,-0.99266,2e-05,0.6403]
[1778352139271,39.65,80877.48,0.0,-0.99275,2e-05,0.63365]
[1778352142295,39.65,80873.23,0.0,-0.99282,2e-05,0.62836]
[1778352144326,39.65,80867.38,0.0,-0.99291,2e-05,0.62115]
[1778352145316,39.65,80867.38,0.0,-0.99291,2e-05,0.62115]
[1778352150350,39.65,80868.88,0.0,-0.99288,2e-05,0.62299]
[1778352155385,39.65,80869.67,0.0,-0.9929,2e-05,0.62121]
[1778352160420,39.65,80870.36,0.0,-0.99289,2e-05,0.62206]
[1778352165456,39.65,80874.94,0.0,-0.99282,2e-05,0.62771]
[1778352167470,39.65,80877.92,0.0,-0.99277,2e-05,0.63141]
[1778352172506,39.65,80881.56,0.0,-0.99271,2e-05,0.63595]
[1778352177540,39.65,80882.28,0.0,-0.9927,2e-05,0.63686]
[1778352182575,39.65,80883.05,0.0,-0.99269,2e-05,0.63782]
[1778352187610,39.65,80884.06,0.0,-0.99267,2e-05,0.63909]
[1778352193652,39.65,80888.11,0.0,-0.99261,2e-05,0.6442]
[1778352198689,39.65,80889.43,0.0,-0.99258,2e-05,0.64587]
[1778352204749,39.65,80892.82,0.0,-0.99253,2e-05,0.65018]
[1778352209765,39.65,80893.97,0.0,-0.99251,2e-05,0.65165]
[1778352214799,39.65,80893.69,0.0,-0.99255,2e-05,0.64845]
[1778352222855,39.65,80894.69,0.0,-0.99253,2e-05,0.64973]
[1778352227890,39.65,80895.58,0.0,-0.99251,2e-05,0.65086]
[1778352232925,39.65,80894.22,0.0,-0.99254,2e-05,0.64913]
[1778352237960,39.65,80893.99,0.0,-0.99254,2e-05,0.64883]
[1778352244003,39.65,80893.81,0.0,-0.99254,2e-05,0.64861]
[1778352249038,39.65,80893.45,0.0,-0.99255,2e-05,0.64815]
[1778352254072,39.65,80893.54,0.0,-0.99255,2e-05,0.64826]
[1778352262128,39.65,80892.82,0.0,-0.99256,2e-05,0.64735]
[1778352265150,39.65,80885.41,0.0,-0.99268,2e-05,0.63798]
[1778352270185,39.65,80885.28,0.0,-0.99268,2e-05,0.63782]
[1778352275269,39.65,80882.53,0.0,-0.99276,2e-05,0.63158]
[1778352282269,39.65,80880.89,0.0,-0.99279,2e-05,0.62954]
[1778352288311,39.65,80881.24,0.0,-0.99278,2e-05,0.62998]
[1778352293346,39.65,80880.92,0.0,-0.99278,2e-05,0.62958]
[1778352298381,39.65,80879.08,0.0,-0.99281,2e-05,0.6273]
[1778352303416,39.65,80877.58,0.0,-0.99284,2e-05,0.62544]
[1778352314494,39.65,80878.65,0.0,-0.99282,2e-05,0.62677]
[1778352321544,39.65,80875.53,0.0,-0.99287,2e-05,0.62291]
[1778352326578,39.65,80873.62,0.0,-0.9929,2e-05,0.62056]
[1778352330607,39.65,80866.97,0.0,-0.99301,2e-05,0.61244]
[1778352335695,39.65,80865.72,0.0,-0.99306,2e-05,0.60821]
[1778352341685,39.65,80864.68,0.0,-0.99307,2e-05,0.60695]
[1778352346718,39.65,80864.11,0.0,-0.99308,2e-05,0.60626]
[1778352351754,39.65,80860.16,0.0,-0.99314,2e-05,0.60152]
[1778352356788,39.65,80860.17,0.0,-0.99314,2e-05,0.60153]
[1778352361823,39.65,80859.91,0.0,-0.99315,2e-05,0.60122]
[1778352366858,39.65,80857.36,0.0,-0.99318,2e-05,0.59817]
[1778352371893,39.65,80851.81,0.0,-0.99327,2e-05,0.59159]
[1778352374914,39.65,80846.02,0.0,-0.99336,1e-05,0.58479]
[1778352378942,39.65,80842.18,0.0,-0.99341,1e-05,0.58031]
[1778352380956,39.65,80836.98,0.0,-0.99349,1e-05,0.57429]
[1778352385990,39.65,80838.71,0.0,-0.99346,1e-05,0.57629]
[1778352391026,39.65,80840.18,0.0,-0.99347,1e-05,0.57537]
[1778352392033,39.65,80847.3,0.0,-0.99337,1e-05,0.58364]
[1778352393040,39.65,80852.58,0.0,-0.99329,2e-05,0.58984]
[1778352398075,39.65,80852.15,0.0,-0.99329,2e-05,0.58933]
[1778352404118,39.65,80851.55,0.0,-0.9933,2e-05,0.58862]
[1778352409152,39.65,80851.42,0.0,-0.9933,2e-05,0.58847]
[1778352414191,39.65,80851.38,0.0,-0.9933,2e-05,0.58842]
[1778352419221,39.65,80851.09,0.0,-0.99331,2e-05,0.58808]
[1778352426270,39.65,80850.8,0.0,-0.99331,2e-05,0.58774]
[1778352432313,39.65,80850.28,0.0,-0.99332,2e-05,0.58713]
[1778352437348,39.65,80850.25,0.0,-0.99332,2e-05,0.5871]
[1778352442383,39.65,80849.21,0.0,-0.99334,1e-05,0.58588]
[1778352447481,39.65,80849.21,0.0,-0.99334,1e-05,0.58588]
[1778352453464,39.65,80848.01,0.0,-0.99338,1e-05,0.58183]
[1778352458557,39.65,80849.23,0.0,-0.99337,1e-05,0.58326]
[1778352464540,39.65,80851.51,0.0,-0.99333,2e-05,0.58593]
[1778352472598,39.65,80851.19,0.0,-0.99334,1e-05,0.58555]
[1778352474613,39.65,80858.57,0.0,-0.99323,2e-05,0.59425]
[1778352477632,39.65,80863.47,0.0,-0.99315,2e-05,0.60009]
[1778352482670,39.65,80863.66,0.0,-0.99315,2e-05,0.60032]
[1778352487703,39.65,80864.25,0.0,-0.99314,2e-05,0.60102]
[1778352495760,39.65,80865.69,0.0,-0.99312,2e-05,0.60275]
[1778352508851,39.65,80866.64,0.0,-0.9931,2e-05,0.60389]
[1778352514893,39.65,80867.27,0.0,-0.99312,2e-05,0.60194]
[1778352520935,39.65,80869.31,0.0,-0.99309,2e-05,0.60439]
[1778352525973,39.65,80869.19,0.0,-0.99309,2e-05,0.60425]
[1778352532015,39.65,80868.99,0.0,-0.9931,2e-05,0.60401]
[1778352535051,39.65,80862.91,0.0,-0.99319,2e-05,0.59673]
[1778352536042,39.65,80853.41,0.0,-0.99333,2e-05,0.5855]
[1778352537048,39.65,80851.31,0.0,-0.99336,1e-05,0.58305]
[1778352542084,39.65,80850.58,0.0,-0.99337,1e-05,0.58219]
[1778352547123,39.65,80851.55,0.0,-0.99336,1e-05,0.58333]
[1778352554168,39.65,80852.12,0.0,-0.99335,1e-05,0.58399]
[1778352556184,39.65,80860.04,0.0,-0.99323,2e-05,0.59332]
[1778352558198,39.65,80864.95,0.0,-0.99316,2e-05,0.59916]
[1778352563234,39.65,80865.29,0.0,-0.99315,2e-05,0.59957]
[1778352569334,39.65,80867.81,0.0,-0.99311,2e-05,0.60259]
[1778352576325,39.65,80866.55,0.0,-0.99316,2e-05,0.59838]
[1778352582367,39.65,80868.51,0.0,-0.99313,2e-05,0.60073]
[1778352587402,39.65,80873.7,0.0,-0.99305,2e-05,0.60697]
[1778352596465,39.65,80872.45,0.0,-0.99307,2e-05,0.60546]
[1778352601499,39.65,80873.21,0.0,-0.99306,2e-05,0.60638]
[1778352608549,39.65,80873.17,0.0,-0.99306,2e-05,0.60633]
[1778352614590,39.65,80872.21,0.0,-0.99308,2e-05,0.60517]
[1778352619628,39.65,80875.23,0.0,-0.99303,2e-05,0.60882]
[1778352624663,39.65,80872.92,0.0,-0.99306,2e-05,0.60603]
[1778352629699,39.65,80868.93,0.0,-0.99313,2e-05,0.60123]
[1778352636748,39.65,80869.61,0.0,-0.99315,2e-05,0.59934]
[1778352643797,39.65,80868.02,0.0,-0.99317,2e-05,0.59744]
[1778352649839,39.65,80868.32,0.0,-0.99317,2e-05,0.5978]
[1778352655881,39.65,80868.24,0.0,-0.99317,2e-05,0.5977]
[1778352661923,39.65,80867.43,0.0,-0.99318,2e-05,0.59674]
[1778352666959,39.65,80871.65,0.0,-0.99311,2e-05,0.60179]
[1778352671995,39.65,80871.64,0.0,-0.99311,2e-05,0.60177]
[1778352677029,39.65,80871.67,0.0,-0.99311,2e-05,0.60181]
[1778352686092,39.65,80870.12,0.0,-0.99314,2e-05,0.59995]
[1778352699180,39.65,80871.21,0.0,-0.99315,2e-05,0.59855]
[1778352710263,39.65,80871.87,0.0,-0.99314,2e-05,0.59934]
[1778352715296,39.65,80872.01,0.0,-0.99314,2e-05,0.59951]
[1778352720395,39.65,80872.57,0.0,-0.99313,2e-05,0.60018]
[1778352728387,39.65,80872.8,0.0,-0.99313,2e-05,0.60046]
[1778352736444,39.65,80872.77,0.0,-0.99313,2e-05,0.60042]
[1778352742486,39.65,80872.83,0.0,-0.99313,2e-05,0.60049]
[1778352747522,39.65,80872.84,0.0,-0.99313,2e-05,0.6005]
[1778352753564,39.65,80872.89,0.0,-0.99316,2e-05,0.59786]
[1778352759606,39.65,80872.97,0.0,-0.99315,2e-05,0.59795]
[1778352765711,39.65,80873.02,0.0,-0.99315,2e-05,0.59801]
[1778352772694,39.65,80873.04,0.0,-0.99315,2e-05,0.59804]
[1778352779746,39.65,80872.98,0.0,-0.99315,2e-05,0.59797]
[1778352785788,39.65,80873.22,0.0,-0.99315,2e-05,0.59825]
[1778352790823,39.65,80881.4,0.0,-0.99302,2e-05,0.6081]
[1778352791831,39.65,80884.12,0.0,-0.99298,2e-05,0.61141]
[1778352794851,39.65,80889.68,0.0,-0.99289,2e-05,0.61821]
[1778352799886,39.65,80891.74,0.0,-0.99286,2e-05,0.62075]
[1778352804921,39.65,80889.05,0.0,-0.9929,2e-05,0.61744]
[1778352809956,39.65,80891.13,0.0,-0.99287,2e-05,0.62]
[1778352814991,39.65,80889.99,0.0,-0.99292,2e-05,0.61583]
[1778352822046,39.65,80890.75,0.0,-0.99291,2e-05,0.61676]
[1778352827081,39.65,80891.28,0.0,-0.9929,2e-05,0.61741]
[1778352833124,39.65,80890.94,0.0,-0.9929,2e-05,0.61699]
[1778352838159,39.65,80887.44,0.0,-0.99296,2e-05,0.61271]
[1778352846276,39.65,80887.47,0.0,-0.99296,2e-05,0.61274]
[1778352856342,39.65,80888.29,0.0,-0.99295,2e-05,0.61374]
[1778352863336,39.65,80888.34,0.0,-0.99294,2e-05,0.61381]
[1778352869380,39.65,80888.87,0.0,-0.99294,2e-05,0.61445]
[1778352876482,39.65,80889.35,0.0,-0.99296,2e-05,0.61228]
[1778352882471,39.65,80888.94,0.0,-0.99297,2e-05,0.61178]
[1778352887505,39.65,80886.17,0.0,-0.99301,2e-05,0.60841]
[1778352896568,39.65,80886.4,0.0,-0.99301,2e-05,0.60869]
[1778352901603,39.65,80886.43,0.0,-0.99301,2e-05,0.60873]
[1778352906638,39.65,80886.82,0.0,-0.993,2e-05,0.6092]
[1778352912681,39.65,80886.65,0.0,-0.993,2e-05,0.60899]
[1778352919729,39.65,80886.6,0.0,-0.993,2e-05,0.60893]
[1778352924763,39.65,80884.89,0.0,-0.99303,2e-05,0.60686]
[1778352931813,39.65,80883.21,0.0,-0.99309,2e-05,0.6021]
[1778352936904,39.65,80882.43,0.0,-0.9931,2e-05,0.60116]
[1778352942890,39.65,80881.13,0.0,-0.99312,2e-05,0.5996]
[1778352947938,39.65,80877.44,0.0,-0.99318,2e-05,0.59518]
[1778352948933,39.65,80870.42,0.0,-0.99328,2e-05,0.58686]
[1778352949941,39.65,80867.5,0.0,-0.99333,2e-05,0.58343]
[1778352954976,39.65,80871.17,0.0,-0.99327,2e-05,0.58774]
[1778352960023,39.65,80871.82,0.0,-0.99326,2e-05,0.58851]
[1778352965048,39.65,80869.68,0.0,-0.99329,2e-05,0.58599]
[1778352972098,39.65,80867.28,0.0,-0.99333,2e-05,0.58317]
[1778352977132,39.65,80866.43,0.0,-0.99334,2e-05,0.58217]
[1778352982167,39.65,80865.4,0.0,-0.99336,2e-05,0.58097]
[1778352987264,39.65,80864.65,0.0,-0.99337,2e-05,0.58009]
[1778352994252,39.65,80864.0,0.0,-0.99341,1e-05,0.57668]
[1778352999287,39.65,80865.46,0.0,-0.99339,1e-05,0.57838]
[1778353004329,39.65,80865.71,0.0,-0.99338,1e-05,0.57867]
[1778353010366,39.65,80867.0,0.0,-0.99336,2e-05,0.58018]
[1778353015402,39.65,80867.02,0.0,-0.99336,2e-05,0.5802]
[1778353021444,39.65,80867.01,0.0,-0.99336,2e-05,0.58019]
[1778353027486,39.65,80867.32,0.0,-0.99336,2e-05,0.58055]
[1778353032521,39.65,80867.73,0.0,-0.99335,2e-05,0.58103]
[1778353037620,39.65,80867.81,0.0,-0.99335,2e-05,0.58113]
[1778353043602,39.65,80867.91,0.0,-0.99335,2e-05,0.58124]
[1778353049643,39.65,80868.08,0.0,-0.99335,2e-05,0.58144]
[1778353054678,39.65,80868.32,0.0,-0.99337,2e-05,0.57906]
[1778353059713,39.65,80868.44,0.0,-0.99337,2e-05,0.5792]
[1778353064748,39.65,80868.27,0.0,-0.99337,2e-05,0.57901]
[1778353069783,39.65,80867.96,0.0,-0.99338,2e-05,0.57864]
[1778353075825,39.65,80867.91,0.0,-0.99338,1e-05,0.57859]
[1778353086903,39.65,80866.53,0.0,-0.9934,1e-05,0.57698]
[1778353092944,39.65,80865.92,0.0,-0.99341,1e-05,0.57627]
[1778353098041,39.65,80865.81,0.0,-0.99341,1e-05,0.57614]
[1778353108110,39.65,80864.47,0.0,-0.99343,1e-05,0.57459]
[1778353115099,39.65,80863.87,0.0,-0.99347,1e-05,0.57125]
[1778353123155,39.65,80863.83,0.0,-0.99347,1e-05,0.57121]
[1778353128251,39.65,80863.82,0.0,-0.99347,1e-05,0.5712]
[1778353138321,39.65,80863.49,0.0,-0.99348,1e-05,0.57082]
[1778353146317,39.65,80863.04,0.0,-0.99348,1e-05,0.5703]
[1778353151352,39.65,80862.77,0.0,-0.99349,1e-05,0.56999]
[1778353156387,39.65,80870.43,0.0,-0.99337,2e-05,0.57887]
[1778353157396,39.65,80872.89,0.0,-0.99333,2e-05,0.58175]
[1778353162429,39.65,80873.42,0.0,-0.99333,2e-05,0.58237]
[1778353168534,39.65,80874.14,0.0,-0.99332,2e-05,0.58321]
[1778353175520,39.65,80874.22,0.0,-0.99334,2e-05,0.58064]
[1778353180556,39.65,80873.35,0.0,-0.99336,2e-05,0.57962]
[1778353185591,39.65,80872.62,0.0,-0.99337,2e-05,0.57877]
[1778353191636,39.65,80871.2,0.0,-0.99339,1e-05,0.57711]
[1778353198744,39.65,80871.38,0.0,-0.99339,2e-05,0.57732]
[1778353206738,39.65,80877.17,0.0,-0.9933,2e-05,0.5841]
[1778353216808,39.65,80877.86,0.0,-0.99329,2e-05,0.58491]
[1778353223857,39.65,80878.72,0.0,-0.99328,2e-05,0.58593]
[1778353226882,39.65,80885.03,0.0,-0.99318,2e-05,0.59341]
[1778353231916,39.65,80891.48,0.0,-0.99311,2e-05,0.59841]
[1778353234937,39.65,80897.79,0.0,-0.99301,2e-05,0.60603]
[1778353239972,39.65,80899.34,0.0,-0.99299,2e-05,0.60791]
[1778353245018,39.65,80901.87,0.0,-0.99295,2e-05,0.611]
[1778353250045,39.65,80903.59,0.0,-0.99292,2e-05,0.6131]
[1778353259167,39.65,80905.77,0.0,-0.99288,2e-05,0.61578]
[1778353264141,39.65,80894.68,0.0,-0.99306,2e-05,0.60226]
[1778353265148,39.65,80894.59,0.0,-0.99306,2e-05,0.60216]
[1778353270182,39.65,80892.29,0.0,-0.9931,2e-05,0.59938]
[1778353277232,39.65,80893.03,0.0,-0.99309,2e-05,0.60027]
[1778353283272,39.65,80892.64,0.0,-0.99309,2e-05,0.5998]
[1778353288308,39.65,80892.39,0.0,-0.9931,2e-05,0.5995]
[1778353299387,39.65,80892.01,0.0,-0.99313,2e-05,0.59632]
[1778353304422,39.65,80890.88,0.0,-0.99315,2e-05,0.59497]
[1778353309519,39.65,80890.59,0.0,-0.99315,2e-05,0.59462]
[1778353315498,39.65,80890.21,0.0,-0.99316,2e-05,0.59417]
[1778353320537,39.65,80890.41,0.0,-0.99316,2e-05,0.5944]
[1778353326580,39.65,80888.61,0.0,-0.99319,2e-05,0.59226]
[1778353331615,39.65,80888.73,0.0,-0.99318,2e-05,0.5924]
[1778353336652,39.65,80888.7,0.0,-0.99318,2e-05,0.59236]
[1778353342697,39.65,80889.97,0.0,-0.99316,2e-05,0.59388]
[1778353349800,39.65,80890.07,0.0,-0.99316,2e-05,0.594]
[1778353355785,39.65,80889.41,0.0,-0.9932,2e-05,0.5905]
[1778353360820,39.65,80889.46,0.0,-0.9932,2e-05,0.59056]
[1778353365856,39.65,80889.39,0.0,-0.9932,2e-05,0.59048]
[1778353372904,39.65,80889.45,0.0,-0.9932,2e-05,0.59055]
[1778353377939,39.65,80889.34,0.0,-0.9932,2e-05,0.59042]
[1778353382974,39.65,80889.36,0.0,-0.9932,2e-05,0.59044]
[1778353388013,39.65,80894.2,0.0,-0.99313,2e-05,0.59622]
[1778353393044,39.65,80893.2,0.0,-0.99314,2e-05,0.59502]
[1778353398079,39.65,80892.86,0.0,-0.99315,2e-05,0.59461]
[1778353402110,39.65,80885.25,0.0,-0.99327,2e-05,0.58557]
[1778353403117,39.65,80877.32,0.0,-0.99339,2e-05,0.57627]
[1778353406140,39.65,80872.16,0.0,-0.99346,1e-05,0.57028]
[1778353407145,39.65,80864.43,0.0,-0.99358,1e-05,0.56141]
[1778353408152,39.65,80858.35,0.0,-0.99367,1e-05,0.55451]
[1778353413188,39.65,80856.8,0.0,-0.99372,1e-05,0.55019]
[1778353420303,39.65,80856.64,0.0,-0.99372,1e-05,0.55001]
[1778353426282,39.65,80855.92,0.0,-0.99373,1e-05,0.5492]
[1778353433331,39.65,80854.71,0.0,-0.99375,1e-05,0.54785]
[1778353438368,39.65,80853.96,0.0,-0.99376,1e-05,0.54701]
[1778353443401,39.65,80854.19,0.0,-0.99376,1e-05,0.54727]
[1778353449443,39.65,80853.2,0.0,-0.99377,1e-05,0.54616]
[1778353455487,39.65,80853.31,0.0,-0.99377,1e-05,0.54628]
[1778353460588,39.65,80852.38,0.0,-0.99378,1e-05,0.54525]
[1778353466563,39.65,80852.46,0.0,-0.99378,1e-05,0.54534]
[1778353478644,39.65,80852.44,0.0,-0.99381,1e-05,0.54276]
[1778353485700,39.65,80851.14,0.0,-0.99383,1e-05,0.54132]
[1778353490731,39.65,80848.46,0.0,-0.99387,1e-05,0.53836]
[1778353495766,39.65,80849.08,0.0,-0.99386,1e-05,0.53904]
[1778353500801,39.65,80849.06,0.0,-0.99386,1e-05,0.53902]
[1778353505841,39.65,80847.74,0.0,-0.99388,1e-05,0.53756]
[1778353507850,39.65,80844.62,0.0,-0.99392,1e-05,0.53414]
[1778353512885,39.65,80844.85,0.0,-0.99392,1e-05,0.53439]
[1778353517920,39.65,80845.86,0.0,-0.9939,1e-05,0.5355]
[1778353522971,39.65,80844.99,0.0,-0.99391,1e-05,0.53454]
[1778353523964,39.65,80853.23,0.0,-0.9938,1e-05,0.54363]
[1778353524973,39.65,80857.07,0.0,-0.99374,1e-05,0.54791]
[1778353526987,39.65,80860.97,0.0,-0.99369,1e-05,0.55229]
[1778353529000,39.65,80869.37,0.0,-0.99356,1e-05,0.56182]
[1778353530017,39.65,80870.77,0.0,-0.99354,1e-05,0.56342]
[1778353535043,39.65,80868.02,0.0,-0.99361,1e-05,0.55767]
[1778353540078,39.65,80871.07,0.0,-0.99357,1e-05,0.56114]
[1778353545113,39.65,80871.22,0.0,-0.99357,1e-05,0.56131]
[1778353551218,39.65,80871.55,0.0,-0.99356,1e-05,0.56169]
[1778353554176,39.65,80866.54,0.0,-0.99363,1e-05,0.55599]
[1778353559211,39.65,80867.42,0.0,-0.99362,1e-05,0.55698]
[1778353564246,39.65,80868.17,0.0,-0.99361,1e-05,0.55784]
[1778353570288,39.65,80869.18,0.0,-0.9936,1e-05,0.55898]
[1778353574316,39.65,80853.16,0.0,-0.99383,1e-05,0.541]
[1778353575323,39.65,80847.03,0.0,-0.99391,1e-05,0.53425]
[1778353580357,39.65,80846.41,0.0,-0.99392,1e-05,0.53357]
[1778353585393,39.65,80846.96,0.0,-0.99391,1e-05,0.53417]
[1778353590428,39.65,80847.02,0.0,-0.99391,1e-05,0.53424]
[1778353595463,39.65,80847.67,0.0,-0.99393,1e-05,0.53243]
[1778353601568,39.65,80847.98,0.0,-0.99393,1e-05,0.53277]
[1778353610567,39.65,80848.28,0.0,-0.99392,1e-05,0.53309]
[1778353615603,39.65,80848.15,0.0,-0.99393,1e-05,0.53295]
[1778353621709,39.65,80848.71,0.0,-0.99392,1e-05,0.53356]
[1778353626743,39.65,80849.9,0.0,-0.9939,1e-05,0.53487]
[1778353635743,39.65,80849.71,0.0,-0.9939,1e-05,0.53466]
[1778353640779,39.65,80850.0,0.0,-0.9939,1e-05,0.53498]
[1778353645814,39.65,80849.98,0.0,-0.9939,1e-05,0.53496]
[1778353651857,39.65,80849.86,0.0,-0.99393,1e-05,0.53229]
[1778353656891,39.65,80848.98,0.0,-0.99394,1e-05,0.53133]
[1778353661927,39.65,80848.38,0.0,-0.99395,1e-05,0.53068]
[1778353666963,39.65,80848.88,0.0,-0.99394,1e-05,0.53122]
[1778353671996,39.65,80849.2,0.0,-0.99394,1e-05,0.53157]
[1778353678042,39.65,80847.87,0.0,-0.99396,1e-05,0.53012]
[1778353683078,39.65,80853.4,0.0,-0.99388,1e-05,0.53618]
[1778353684085,39.65,80856.24,0.0,-0.99384,1e-05,0.53931]
[1778353686099,39.65,80861.61,0.0,-0.99376,1e-05,0.54527]
[1778353687106,39.65,80866.06,0.0,-0.9937,1e-05,0.55026]
[1778353689120,39.65,80866.7,0.0,-0.99369,1e-05,0.55098]
[1778353694155,39.65,80866.14,0.0,-0.9937,1e-05,0.55035]
[1778353699190,39.65,80865.12,0.0,-0.99371,1e-05,0.5492]
[1778353708321,39.65,80866.15,0.0,-0.9937,1e-05,0.55036]
[1778353715303,39.65,80866.35,0.0,-0.99372,1e-05,0.548]
[1778353722352,39.65,80865.93,0.0,-0.99373,1e-05,0.54752]
[1778353727386,39.65,80865.58,0.0,-0.99374,1e-05,0.54713]
[1778353732422,39.65,80864.78,0.0,-0.99375,1e-05,0.54624]
[1778353735442,39.65,80857.77,0.0,-0.99385,1e-05,0.53845]
[1778353740478,39.65,80858.7,0.0,-0.99383,1e-05,0.53948]
[1778353748640,39.65,80859.66,0.0,-0.99382,1e-05,0.54054]
[1778353758709,39.65,80860.48,0.0,-0.99381,1e-05,0.54145]
[1778353764647,39.65,80860.79,0.0,-0.9938,1e-05,0.54179]
[1778353769682,39.65,80861.38,0.0,-0.9938,1e-05,0.54245]
[1778353775725,39.65,80861.64,0.0,-0.99382,1e-05,0.54018]
[1778353781766,39.65,80862.01,0.0,-0.99382,1e-05,0.54059]
[1778353786801,39.65,80860.88,0.0,-0.99383,1e-05,0.53933]
[1778353792949,39.65,80860.46,0.0,-0.99384,1e-05,0.53887]
[1778353799892,39.65,80859.71,0.0,-0.99385,1e-05,0.53804]
[1778353807948,39.65,80859.09,0.0,-0.99386,1e-05,0.53736]
[1778353810971,39.65,80852.41,0.0,-0.99395,1e-05,0.53003]
[1778353813991,39.65,80849.01,0.0,-0.994,1e-05,0.52633]
[1778353817013,39.65,80841.88,0.0,-0.9941,1e-05,0.51865]
[1778353818019,39.65,80842.5,0.0,-0.99409,1e-05,0.51931]
[1778353823058,39.65,80838.8,0.0,-0.99414,1e-05,0.51536]
[1778353827083,39.65,80845.54,0.0,-0.99405,1e-05,0.52258]
[1778353828090,39.65,80847.89,0.0,-0.99401,1e-05,0.52512]
[1778353833232,39.65,80847.7,0.0,-0.99404,1e-05,0.52241]
[1778353839166,39.65,80848.57,0.0,-0.99403,1e-05,0.52335]
[1778353846219,39.65,80847.5,0.0,-0.99405,1e-05,0.52219]
[1778353853372,39.65,80848.16,0.0,-0.99404,1e-05,0.52291]
[1778353859313,39.65,80848.88,0.0,-0.99403,1e-05,0.52368]
[1778353864348,39.65,80847.22,0.0,-0.99405,1e-05,0.52189]
[1778353869384,39.65,80847.2,0.0,-0.99405,1e-05,0.52187]
[1778353877440,39.65,80847.7,0.0,-0.99404,1e-05,0.52241]
[1778353883583,39.65,80847.64,0.0,-0.99404,1e-05,0.52234]
[1778353891537,39.65,80847.81,0.0,-0.99407,1e-05,0.52003]
[1778353896573,39.65,80847.97,0.0,-0.99407,1e-05,0.5202]
[1778353901608,39.65,80849.93,0.0,-0.99404,1e-05,0.52231]
[1778353913688,39.65,80849.81,0.0,-0.99404,1e-05,0.52218]
[1778353921748,39.65,80849.92,0.0,-0.99404,1e-05,0.5223]
[1778353927789,39.65,80849.22,0.0,-0.99405,1e-05,0.52155]
[1778353932824,39.65,80848.05,0.0,-0.99407,1e-05,0.52029]
[1778353939873,39.65,80848.24,0.0,-0.99406,1e-05,0.52049]
[1778353944908,39.65,80848.48,0.0,-0.99406,1e-05,0.52075]
[1778353954975,39.65,80848.24,0.0,-0.99409,1e-05,0.518]
[1778353964147,39.65,80848.09,0.0,-0.99409,1e-05,0.51784]
[1778353971092,39.65,80848.01,0.0,-0.99409,1e-05,0.51775]
[1778353976127,39.65,80850.02,0.0,-0.99407,1e-05,0.51991]
[1778353978142,39.65,80854.99,0.0,-0.994,1e-05,0.52527]
[1778353983175,39.65,80856.68,0.0,-0.99398,1e-05,0.52711]
[1778353988211,39.65,80857.42,0.0,-0.99396,1e-05,0.52791]
[1778353994358,39.65,80856.93,0.0,-0.99397,1e-05,0.52738]
[1778354000295,39.65,80856.98,0.0,-0.99397,1e-05,0.52743]
[1778354005330,39.65,80857.85,0.0,-0.99396,1e-05,0.52838]
[1778354010365,39.65,80859.04,0.0,-0.99394,1e-05,0.52968]
[1778354016408,39.65,80859.74,0.0,-0.99396,1e-05,0.52791]
[1778354021442,39.65,80860.94,0.0,-0.99394,1e-05,0.52922]
[1778354027484,39.65,80863.58,0.0,-0.99391,1e-05,0.53211]
[1778354033526,39.65,80865.39,0.0,-0.99388,1e-05,0.5341]
[1778354038561,39.65,80865.03,0.0,-0.99389,1e-05,0.5337]
[1778354044710,39.65,80865.2,0.0,-0.99388,1e-05,0.53389]
[1778354050645,39.65,80865.28,0.0,-0.99388,1e-05,0.53398]
[1778354055681,39.65,80864.8,0.0,-0.99389,1e-05,0.53345]
[1778354060717,39.65,80865.48,0.0,-0.99388,1e-05,0.5342]
[1778354065752,39.65,80865.93,0.0,-0.99387,1e-05,0.53469]
[1778354070786,39.65,80866.1,0.0,-0.99387,1e-05,0.53488]
[1778354077835,39.65,80866.47,0.0,-0.99389,1e-05,0.53273]
[1778354082870,39.65,80866.28,0.0,-0.9939,1e-05,0.53253]
[1778354087906,39.65,80866.33,0.0,-0.9939,1e-05,0.53258]
[1778354092941,39.65,80866.28,0.0,-0.9939,1e-05,0.53253]
[1778354103011,39.65,80866.49,0.0,-0.99389,1e-05,0.53276]
[1778354108046,39.65,80866.78,0.0,-0.99389,1e-05,0.53307]
[1778354113082,39.65,80866.99,0.0,-0.99389,1e-05,0.53331]
[1778354115095,39.65,80861.65,0.0,-0.99396,1e-05,0.52746]
[1778354117109,39.65,80855.11,0.0,-0.99405,1e-05,0.52038]
[1778354121137,39.65,80852.43,0.0,-0.99409,1e-05,0.5175]
[1778354129192,39.65,80852.64,0.0,-0.99409,1e-05,0.51773]
[1778354135340,39.65,80852.02,0.0,-0.99412,1e-05,0.51457]
[1778354141277,39.65,80852.0,0.0,-0.99412,1e-05,0.51455]
[1778354146312,39.65,80850.71,0.0,-0.99414,1e-05,0.51318]
[1778354155481,39.65,80851.62,0.0,-0.99413,1e-05,0.51415]
[1778354162425,39.65,80851.71,0.0,-0.99413,1e-05,0.51424]
[1778354169473,39.65,80851.78,0.0,-0.99413,1e-05,0.51432]
[1778354175621,39.65,80851.95,0.0,-0.99412,1e-05,0.5145]
[1778354181559,39.65,80852.21,0.0,-0.99412,1e-05,0.51478]
[1778354188605,39.65,80852.24,0.0,-0.99412,1e-05,0.51481]
[1778354193641,39.65,80851.98,0.0,-0.99415,1e-05,0.51205]
[1778354198676,39.65,80851.73,0.0,-0.99415,1e-05,0.51178]
[1778354201698,39.65,80840.41,0.0,-0.99431,1e-05,0.49987]
[1778354202705,39.65,80838.81,0.0,-0.99433,1e-05,0.4982]
[1778354207739,39.65,80836.83,0.0,-0.99435,1e-05,0.49615]
[1778354212776,39.65,80835.88,0.0,-0.99437,1e-05,0.49516]
[1778354217808,39.65,80835.72,0.0,-0.99437,1e-05,0.495]
[1778354223851,39.65,80834.89,0.0,-0.99438,1e-05,0.49414]
[1778354228886,39.65,80834.05,0.0,-0.99439,1e-05,0.49328]
[1778354232914,39.65,80823.99,0.0,-0.99452,1e-05,0.483]
[1778354233921,39.65,80816.37,0.0,-0.99462,1e-05,0.47534]
[1778354234927,39.65,80815.16,0.0,-0.99463,1e-05,0.47413]
[1778354239966,39.65,80816.28,0.0,-0.99462,1e-05,0.47525]
[1778354245001,39.65,80813.66,0.0,-0.99465,1e-05,0.47264]
[1778354250035,39.65,80812.82,0.0,-0.99466,1e-05,0.4718]
[1778354255071,39.65,80813.21,0.0,-0.99468,1e-05,0.46985]
[1778354260105,39.65,80811.93,0.0,-0.9947,1e-05,0.46859]
[1778354265141,39.65,80811.3,0.0,-0.99471,1e-05,0.46797]
[1778354268161,39.65,80804.27,0.0,-0.9948,1e-05,0.46108]
[1778354270175,39.65,80802.98,0.0,-0.99481,1e-05,0.45982]
[1778354275211,39.65,80801.88,0.0,-0.99482,1e-05,0.45875]
[1778354280248,39.65,80804.68,0.0,-0.99479,1e-05,0.46147]
[1778354284280,39.65,80810.04,0.0,-0.99472,1e-05,0.46672]
[1778354289309,39.65,80813.37,0.0,-0.99468,1e-05,0.47001]
[1778354296491,39.65,80815.09,0.0,-0.99466,1e-05,0.47172]
[1778354302400,39.65,80816.22,0.0,-0.99465,1e-05,0.47284]
[1778354307435,39.65,80817.93,0.0,-0.99462,1e-05,0.47454]
[1778354313477,39.65,80819.22,0.0,-0.99463,1e-05,0.47348]
[1778354318512,39.65,80819.16,0.0,-0.99464,1e-05,0.47342]
[1778354326703,39.65,80818.89,0.0,-0.99464,1e-05,0.47315]
[1778354332610,39.65,80819.74,0.0,-0.99463,1e-05,0.474]
[1778354338652,39.65,80820.24,0.0,-0.99462,1e-05,0.4745]
[1778354343691,39.65,80820.18,0.0,-0.99462,1e-05,0.47444]
[1778354348722,39.65,80819.72,0.0,-0.99463,1e-05,0.47398]
[1778354356913,39.65,80818.95,0.0,-0.99464,1e-05,0.47321]
[1778354362820,39.65,80819.95,0.0,-0.99463,1e-05,0.47421]
[1778354366986,39.65,80827.21,0.0,-0.99453,1e-05,0.4815]
[1778354368862,39.65,80832.38,0.0,-0.99447,1e-05,0.48675]
[1778354369869,39.65,80834.32,0.0,-0.99444,1e-05,0.48874]
[1778354370876,39.65,80840.14,0.0,-0.99436,1e-05,0.49472]
[1778354371884,39.65,80840.83,0.0,-0.99438,1e-05,0.49301]
[1778354377056,39.65,80848.57,0.0,-0.99428,1e-05,0.50105]
[1778354380948,39.65,80857.02,0.0,-0.99417,1e-05,0.50996]
[1778354381954,39.65,80864.73,0.0,-0.99406,1e-05,0.51819]
[1778354382961,39.65,80866.23,0.0,-0.99404,1e-05,0.51981]
[1778354385982,39.65,80860.85,0.0,-0.99411,1e-05,0.51403]
[1778354391017,39.65,80860.76,0.0,-0.99411,1e-05,0.51394]
[1778354396054,39.65,80862.75,0.0,-0.99409,1e-05,0.51607]
[1778354400081,39.65,80867.87,0.0,-0.99402,1e-05,0.52158]
[1778354407272,39.65,80869.74,0.0,-0.99399,1e-05,0.52361]
[1778354413172,39.65,80869.58,0.0,-0.99399,1e-05,0.52343]
[1778354417344,39.65,80863.93,0.0,-0.99407,1e-05,0.51733]
[1778354424249,39.65,80864.86,0.0,-0.99406,1e-05,0.51833]
[1778354428277,39.65,80859.89,0.0,-0.99413,1e-05,0.51301]
[1778354433312,39.65,80858.14,0.0,-0.99418,1e-05,0.50866]
[1778354438347,39.65,80859.59,0.0,-0.99416,1e-05,0.5102]
[1778354445396,39.65,80860.72,0.0,-0.99414,1e-05,0.5114]
[1778354450434,39.65,80859.61,0.0,-0.99416,1e-05,0.51022]
[1778354456475,39.65,80859.0,0.0,-0.99417,1e-05,0.50957]
[1778354461528,39.65,80858.97,0.0,-0.99417,1e-05,0.50954]
[1778354466562,39.65,80858.87,0.0,-0.99417,1e-05,0.50944]
[1778354476629,39.65,80858.41,0.0,-0.99417,1e-05,0.50895]
[1778354487832,39.65,80858.12,0.0,-0.99418,1e-05,0.50864]
[1778354493751,39.65,80857.61,0.0,-0.99421,1e-05,0.50563]
[1778354496773,39.65,80864.04,0.0,-0.99413,1e-05,0.51245]
[1778354497902,39.65,80878.93,0.0,-0.99392,1e-05,0.52854]
[1778354498786,39.65,80878.95,0.0,-0.99392,1e-05,0.52856]
[1778354499794,39.65,80879.44,0.0,-0.99391,1e-05,0.5291]
[1778354504828,39.65,80879.89,0.0,-0.9939,1e-05,0.52959]
[1778354516912,39.65,80884.86,0.0,-0.99383,1e-05,0.53507]
[1778354521946,39.65,80885.69,0.0,-0.99382,1e-05,0.53599]
[1778354526982,39.65,80886.1,0.0,-0.99382,1e-05,0.53644]
[1778354532019,39.65,80886.01,0.0,-0.99382,1e-05,0.53634]
[1778354538184,39.65,80887.21,0.0,-0.9938,1e-05,0.53767]
[1778354544101,39.65,80888.49,0.0,-0.99378,1e-05,0.53909]
[1778354549136,39.65,80889.42,0.0,-0.99377,1e-05,0.54013]
[1778354554171,39.65,80890.3,0.0,-0.99378,1e-05,0.53852]
[1778354559207,39.65,80890.6,0.0,-0.99378,1e-05,0.53885]
[1778354564243,39.65,80890.96,0.0,-0.99378,1e-05,0.53925]
[1778354574309,39.65,80891.7,0.0,-0.99376,1e-05,0.54008]
[1778354579347,39.65,80891.71,0.0,-0.99376,1e-05,0.54009]
[1778354585389,39.65,80891.61,0.0,-0.99377,1e-05,0.53998]
[1778354590425,39.65,80892.23,0.0,-0.99376,1e-05,0.54067]
[1778354596468,39.65,80893.16,0.0,-0.99374,1e-05,0.54171]
[1778354603516,39.65,80893.2,0.0,-0.99374,1e-05,0.54175]
[1778354608552,39.65,80893.51,0.0,-0.99374,1e-05,0.5421]
[1778354617614,39.65,80893.35,0.0,-0.99377,1e-05,0.53932]
[1778354625670,39.65,80894.71,0.0,-0.99375,1e-05,0.54084]
[1778354635741,39.65,80894.32,0.0,-0.99376,1e-05,0.5404]
[1778354640779,39.65,80888.52,0.0,-0.99384,1e-05,0.53396]
[1778354642793,39.65,80887.09,0.0,-0.99386,1e-05,0.53238]
[1778354648958,39.65,80887.99,0.0,-0.99385,1e-05,0.53337]
[1778354652862,39.65,80880.14,0.0,-0.99396,1e-05,0.52476]
[1778354653871,39.65,80877.39,0.0,-0.994,1e-05,0.52177]
[1778354655884,39.65,80873.8,0.0,-0.99405,1e-05,0.51789]
[1778354660919,39.65,80873.49,0.0,-0.99405,1e-05,0.51756]
[1778354669982,39.65,80873.08,0.0,-0.99406,1e-05,0.51712]
[1778354670989,39.65,80867.18,0.0,-0.99414,1e-05,0.5108]
[1778354673127,39.65,80866.58,0.0,-0.99417,1e-05,0.50767]
[1778354675017,39.65,80873.9,0.0,-0.99407,1e-05,0.51548]
[1778354676028,39.65,80873.37,0.0,-0.99408,1e-05,0.51491]
[1778354681059,39.65,80866.48,0.0,-0.99418,1e-05,0.50756]
[1778354686094,39.65,80865.43,0.0,-0.99419,1e-05,0.50645]
[1778354691128,39.65,80862.32,0.0,-0.99423,1e-05,0.50317]
[1778354696165,39.65,80860.94,0.0,-0.99425,1e-05,0.50172]
[1778354698177,39.65,80854.93,0.0,-0.99433,1e-05,0.49544]
[1778354703336,39.65,80856.88,0.0,-0.99431,1e-05,0.49747]
[1778354710267,39.65,80856.35,0.0,-0.99431,1e-05,0.49692]
[1778354711273,39.65,80844.7,0.0,-0.99447,1e-05,0.48491]
[1778354712279,39.65,80831.91,0.0,-0.99463,1e-05,0.47201]
[1778354713406,39.65,80829.52,0.0,-0.99466,1e-05,0.46963]
[1778354719329,39.65,80830.71,0.0,-0.99465,1e-05,0.47082]
[1778354724363,39.65,80829.69,0.0,-0.99466,1e-05,0.4698]
[1778354729397,39.65,80824.48,0.0,-0.99472,1e-05,0.46465]
[1778354730405,39.65,80820.76,0.0,-0.99477,1e-05,0.461]
[1778354731414,39.65,80818.79,0.0,-0.99482,1e-05,0.45677]
[1778354733548,39.65,80812.23,0.0,-0.9949,1e-05,0.45044]
[1778354734433,39.65,80812.23,0.0,-0.9949,1e-05,0.45044]
[1778354739469,39.65,80809.28,0.0,-0.99494,1e-05,0.44762]
[1778354744503,39.65,80808.06,0.0,-0.99495,1e-05,0.44646]
[1778354749539,39.65,80806.04,0.0,-0.99497,1e-05,0.44454]
[1778354751552,39.65,80800.97,0.0,-0.99504,1e-05,0.43975]
[1778354757601,39.65,80797.88,0.0,-0.99507,1e-05,0.43686]
[1778354762636,39.65,80793.3,0.0,-0.99513,1e-05,0.43259]
[1778354767672,39.65,80792.48,0.0,-0.99513,1e-05,0.43183]
[1778354771699,39.65,80787.04,0.0,-0.9952,1e-05,0.42682]
[1778354776735,39.65,80786.02,0.0,-0.99521,1e-05,0.42589]
[1778354781769,39.65,80790.05,0.0,-0.99516,1e-05,0.42959]
[1778354786804,39.65,80793.14,0.0,-0.99513,1e-05,0.43244]
[1778354791838,39.65,80795.67,0.0,-0.99512,1e-05,0.43257]
[1778354799002,39.65,80798.3,0.0,-0.99509,1e-05,0.43502]
[1778354804930,39.65,80798.31,0.0,-0.99509,1e-05,0.43503]
[1778354811981,39.65,80800.2,0.0,-0.99507,1e-05,0.43679]
[1778354817019,39.65,80801.31,0.0,-0.99506,1e-05,0.43783]
[1778354819142,39.65,80795.11,0.0,-0.99513,1e-05,0.43206]
[1778354822055,39.65,80789.64,0.0,-0.99519,1e-05,0.42701]
[1778354824069,39.65,80784.24,0.0,-0.99525,1e-05,0.42208]
[1778354826083,39.65,80777.37,0.0,-0.99533,1e-05,0.41588]
[1778354831120,39.65,80775.07,0.0,-0.99536,1e-05,0.41382]
[1778354836155,39.65,80775.07,0.0,-0.99536,1e-05,0.41382]
[1778354838168,39.65,80766.08,0.0,-0.99546,1e-05,0.40586]
[1778354839284,39.65,80762.09,0.0,-0.9955,1e-05,0.40237]
[1778354843204,39.65,80760.56,0.0,-0.99552,1e-05,0.40103]
[1778354848239,39.65,80759.25,0.0,-0.99553,1e-05,0.3999]
[1778354853274,39.65,80761.15,0.0,-0.99553,1e-05,0.39945]
[1778354858309,39.65,80759.72,0.0,-0.99555,1e-05,0.39821]
[1778354863343,39.65,80759.26,0.0,-0.99555,1e-05,0.39782]
[1778354868378,39.65,80759.72,0.0,-0.99555,1e-05,0.39821]
[1778354872407,39.65,80767.61,0.0,-0.99546,1e-05,0.40509]
[1778354873414,39.65,80769.94,0.0,-0.99544,1e-05,0.40714]
[1778354878449,39.65,80769.15,0.0,-0.99545,1e-05,0.40644]
[1778354883484,39.65,80774.21,0.0,-0.99539,1e-05,0.41092]
[1778354888519,39.65,80775.32,0.0,-0.99538,1e-05,0.4119]
[1778354895681,39.65,80773.87,0.0,-0.99539,1e-05,0.41061]
[1778354901612,39.65,80774.32,0.0,-0.99539,1e-05,0.41101]
[1778354904634,39.65,80780.16,0.0,-0.99532,1e-05,0.41623]
[1778354907654,39.65,80788.43,0.0,-0.99523,1e-05,0.42372]
[1778354912689,39.65,80791.13,0.0,-0.99522,1e-05,0.42399]
[1778354917723,39.65,80786.94,0.0,-0.99527,1e-05,0.42018]
[1778354924773,39.65,80783.39,0.0,-0.99531,1e-05,0.41698]
[1778354935961,39.65,80779.33,0.0,-0.99536,1e-05,0.41334]
[1778354941894,39.65,80779.81,0.0,-0.99535,1e-05,0.41376]
[1778354946927,39.65,80781.78,0.0,-0.99533,1e-05,0.41553]
[1778354950956,39.65,80788.35,0.0,-0.99525,1e-05,0.42146]
[1778354952969,39.65,80790.68,0.0,-0.99523,1e-05,0.42358]
[1778354958004,39.65,80791.42,0.0,-0.99522,1e-05,0.42426]
[1778354963041,39.65,80793.75,0.0,-0.99519,1e-05,0.42639]
[1778354968075,39.65,80795.79,0.0,-0.99517,1e-05,0.42826]
[1778354974117,39.65,80796.74,0.0,-0.99518,1e-05,0.42693]
[1778354980158,39.65,80797.62,0.0,-0.99517,1e-05,0.42774]
[1778354985194,39.65,80799.35,0.0,-0.99515,1e-05,0.42934]
[1778354990229,39.65,80798.82,0.0,-0.99516,1e-05,0.42885]
[1778354996391,39.65,80799.89,0.0,-0.99515,1e-05,0.42983]
[1778355002314,39.65,80800.11,0.0,-0.99514,1e-05,0.43004]
[1778355007352,39.65,80801.02,0.0,-0.99513,1e-05,0.43088]
[1778355012387,39.65,80801.06,0.0,-0.99513,1e-05,0.43092]
[1778355018430,39.65,80801.64,0.0,-0.99513,1e-05,0.43145]
[1778355023465,39.65,80800.86,0.0,-0.99513,1e-05,0.43073]
[1778355029624,39.65,80801.47,0.0,-0.99513,1e-05,0.4313]
[1778355037560,39.65,80801.5,0.0,-0.99515,1e-05,0.42911]
[1778355039693,39.65,80792.79,0.0,-0.99525,1e-05,0.42113]
[1778355041591,39.65,80788.4,0.0,-0.9953,1e-05,0.41716]
[1778355046627,39.65,80786.65,0.0,-0.99532,1e-05,0.41558]
[1778355051661,39.65,80780.87,0.0,-0.99539,1e-05,0.41042]
[1778355053675,39.65,80779.8,0.0,-0.9954,1e-05,0.40947]
[1778355056697,39.65,80774.5,0.0,-0.99546,1e-05,0.40479]
[1778355061732,39.65,80774.95,0.0,-0.99545,1e-05,0.40518]
[1778355066766,39.65,80774.97,0.0,-0.99545,1e-05,0.4052]
[1778355072808,39.65,80774.68,0.0,-0.99546,1e-05,0.40495]
[1778355075830,39.65,80781.02,0.0,-0.99538,1e-05,0.41055]
[1778355080865,39.65,80782.76,0.0,-0.99537,1e-05,0.4121]
[1778355081871,39.65,80774.0,0.0,-0.99546,1e-05,0.40435]
[1778355086905,39.65,80771.28,0.0,-0.99549,1e-05,0.40197]
[1778355091942,39.65,80771.84,0.0,-0.99551,1e-05,0.40035]
[1778355096979,39.65,80772.36,0.0,-0.9955,1e-05,0.4008]
[1778355102012,39.65,80773.58,0.0,-0.99549,1e-05,0.40187]
[1778355107047,39.65,80775.26,0.0,-0.99547,1e-05,0.40334]
[1778355114097,39.65,80775.78,0.0,-0.99547,1e-05,0.40379]
[1778355119131,39.65,80776.37,0.0,-0.99546,1e-05,0.40431]
[1778355127187,39.65,80777.02,0.0,-0.99545,1e-05,0.40488]
[1778355135243,39.65,80778.17,0.0,-0.99544,1e-05,0.40589]
[1778355138264,39.65,80783.08,0.0,-0.99539,1e-05,0.41024]
[1778355145316,39.65,80780.32,0.0,-0.99542,1e-05,0.40779]
[1778355150464,39.65,80776.82,0.0,-0.99545,1e-05,0.40471]
[1778355160537,39.65,80776.76,0.0,-0.99548,1e-05,0.40253]
[1778355166460,39.7,80777.02,0.0,-0.99543,1e-05,0.40666]
[1778355171494,39.82,80777.99,0.0,-0.99531,1e-05,0.41605]
[1778355180678,39.84,80778.57,0.0,-0.99529,1e-05,0.41786]
[1778355186609,39.85,80778.74,0.0,-0.99527,1e-05,0.41887]
[1778355191644,39.86,80779.21,0.0,-0.99526,1e-05,0.42]
[1778355196679,39.87,80779.54,0.0,-0.99525,1e-05,0.42086]
[1778355201718,39.87,80778.53,0.0,-0.99526,1e-05,0.41994]
[1778355209770,39.87,80778.68,0.0,-0.99526,1e-05,0.42008]
[1778355216819,39.87,80779.04,0.0,-0.99528,1e-05,0.41822]
[1778355221854,39.87,80775.93,0.0,-0.99531,1e-05,0.41543]
[1778355226889,39.87,80777.1,0.0,-0.9953,1e-05,0.41648]
[1778355233938,39.87,80777.38,0.0,-0.9953,1e-05,0.41673]
[1778355238973,39.87,80778.22,0.0,-0.99529,1e-05,0.41748]
[1778355244009,39.87,80778.45,0.0,-0.99528,1e-05,0.41769]
[1778355249044,39.87,80779.06,0.0,-0.99528,1e-05,0.41824]
[1778355256093,39.87,80779.04,0.0,-0.99528,1e-05,0.41822]
[1778355261240,39.87,80778.52,0.0,-0.99528,1e-05,0.41775]
[1778355268182,39.87,80778.44,0.0,-0.99528,1e-05,0.41768]
[1778355273217,39.87,80778.25,0.0,-0.99531,1e-05,0.41534]
[1778355280267,39.87,80778.29,0.0,-0.99531,1e-05,0.41537]
[1778355286310,39.87,80777.2,0.0,-0.99532,1e-05,0.4144]
[1778355291451,39.87,80778.4,0.0,-0.99531,1e-05,0.41547]
[1778355298392,39.87,80778.18,0.0,-0.99531,1e-05,0.41528]
[1778355304435,39.87,80778.22,0.0,-0.99531,1e-05,0.41531]
[1778355309470,39.87,80778.25,0.0,-0.99531,1e-05,0.41534]
[1778355314505,39.87,80778.41,0.0,-0.99531,1e-05,0.41548]
[1778355319540,39.87,80778.28,0.0,-0.99531,1e-05,0.41536]
[1778355324577,39.87,80775.24,0.0,-0.99534,1e-05,0.41265]
[1778355330618,39.87,80774.25,0.0,-0.99536,1e-05,0.41177]
[1778355333640,39.87,80768.4,0.0,-0.99544,1e-05,0.40447]
[1778355334646,39.87,80771.84,0.0,-0.99541,1e-05,0.40749]
[1778355336664,39.87,80773.75,0.0,-0.99538,1e-05,0.40917]
[1778355341802,39.87,80776.69,0.0,-0.99535,1e-05,0.41178]
[1778355347737,39.87,80776.6,0.0,-0.99535,1e-05,0.4117]
[1778355352772,39.87,80776.69,0.0,-0.99535,1e-05,0.41178]
[1778355357807,39.87,80774.22,0.0,-0.99538,1e-05,0.40959]
[1778355362844,39.87,80773.36,0.0,-0.99539,1e-05,0.40883]
[1778355367879,39.87,80773.63,0.0,-0.99539,1e-05,0.40907]
[1778355373921,39.87,80774.16,0.0,-0.99538,1e-05,0.40954]
[1778355380971,39.87,80774.3,0.0,-0.99538,1e-05,0.40966]
[1778355387015,39.87,80773.61,0.0,-0.99539,1e-05,0.40905]
[1778355392153,39.87,80774.11,0.0,-0.9954,1e-05,0.40735]
[1778355400105,39.87,80774.28,0.0,-0.9954,1e-05,0.4075]
[1778355405143,39.87,80774.55,0.0,-0.9954,1e-05,0.40773]
[1778355410174,39.87,80774.67,0.0,-0.9954,1e-05,0.40784]
[1778355415209,39.87,80770.03,0.0,-0.99545,1e-05,0.40376]
[1778355420244,39.87,80769.26,0.0,-0.99546,1e-05,0.40309]
[1778355425280,39.87,80768.11,0.0,-0.99547,1e-05,0.40209]
[1778355430314,39.87,80767.52,0.0,-0.99548,1e-05,0.40157]
[1778355435349,39.87,80767.71,0.0,-0.99547,1e-05,0.40174]
[1778355442398,39.87,80766.86,0.0,-0.99548,1e-05,0.401]
[1778355447434,39.87,80765.5,0.0,-0.9955,1e-05,0.39982]
[1778355452468,39.87,80765.33,0.0,-0.99552,1e-05,0.39756]
[1778355457502,39.87,80765.44,0.0,-0.99552,1e-05,0.39765]
[1778355462645,39.87,80765.11,0.0,-0.99553,1e-05,0.39737]
[1778355471601,39.87,80764.73,0.0,-0.99553,1e-05,0.39704]
[1778355476635,39.87,80767.2,0.0,-0.9955,1e-05,0.39918]
[1778355481671,39.87,80767.68,0.0,-0.9955,1e-05,0.39959]
[1778355488720,39.87,80772.38,0.0,-0.99545,1e-05,0.40369]
[1778355494762,39.87,80773.46,0.0,-0.99543,1e-05,0.40463]
[1778355499797,39.87,80772.71,0.0,-0.99544,1e-05,0.40398]
[1778355504832,39.87,80772.51,0.0,-0.99545,1e-05,0.4038]
[1778355510876,39.87,80772.94,0.0,-0.99544,1e-05,0.40418]
[1778355515910,39.87,80773.2,0.0,-0.99546,1e-05,0.40227]
[1778355520945,39.87,80773.17,0.0,-0.99546,1e-05,0.40225]
[1778355526987,39.87,80773.22,0.0,-0.99546,1e-05,0.40229]
[1778355533138,39.87,80773.96,0.0,-0.99545,1e-05,0.40294]
[1778355543208,39.87,80773.95,0.0,-0.99545,1e-05,0.40293]
[1778355553278,39.87,80774.45,0.0,-0.99545,1e-05,0.40336]
[1778355559213,39.87,80774.4,0.0,-0.99545,1e-05,0.40332]
[1778355566267,39.87,80774.22,0.0,-0.99545,1e-05,0.40316]
[1778355573420,39.87,80774.68,0.0,-0.99547,1e-05,0.40143]
[1778355579359,39.87,80774.69,0.0,-0.99547,1e-05,0.40144]
[1778355587414,39.87,80773.99,0.0,-0.99548,1e-05,0.40083]
[1778355593559,39.87,80774.25,0.0,-0.99547,1e-05,0.40106]
[1778355599498,39.87,80775.29,0.0,-0.99546,1e-05,0.40197]
[1778355602520,39.87,80785.05,0.0,-0.99535,1e-05,0.41056]
[1778355603527,39.87,80788.59,0.0,-0.99531,1e-05,0.41372]
[1778355609570,39.87,80791.95,0.0,-0.99528,1e-05,0.41673]
[1778355614604,39.87,80796.34,0.0,-0.99523,1e-05,0.4207]
[1778355623669,39.87,80800.55,0.0,-0.99518,1e-05,0.42453]
[1778355626687,39.87,80805.91,0.0,-0.99511,1e-05,0.42972]
[1778355627696,39.88,80806.32,0.0,-0.9951,1e-05,0.43035]
[1778355632730,39.9,80809.25,0.0,-0.99508,1e-05,0.43211]
[1778355636758,39.91,80816.45,0.0,-0.99498,1e-05,0.4399]
[1778355642801,40.06,80816.52,0.0,-0.99483,1e-05,0.4513]
[1778355648842,40.09,80817.65,0.0,-0.9948,1e-05,0.45409]
[1778355653981,40.1,80818.77,0.0,-0.99476,1e-05,0.45661]
[1778355659920,40.13,80819.39,0.0,-0.99473,1e-05,0.45895]
[1778355664954,40.14,80821.02,0.0,-0.9947,1e-05,0.46141]
[1778355672009,40.15,80820.83,0.0,-0.9947,1e-05,0.46181]
[1778355679053,40.15,80820.04,0.0,-0.99471,1e-05,0.46104]
[1778355684194,40.15,80820.01,0.0,-0.99471,1e-05,0.46101]
[1778355690130,40.15,80819.56,0.0,-0.99471,1e-05,0.46082]
[1778355695165,40.16,80819.35,0.0,-0.99473,1e-05,0.4588]
[1778355702214,40.16,80818.99,0.0,-0.99473,1e-05,0.45865]
[1778355707250,40.16,80819.09,0.0,-0.99473,1e-05,0.45875]
[1778355712285,40.16,80814.73,0.0,-0.99479,1e-05,0.45453]
[1778355714406,40.17,80808.79,0.0,-0.99485,1e-05,0.44943]
[1778355717319,40.17,80808.04,0.0,-0.99486,1e-05,0.449]
[1778355722354,40.18,80808.96,0.0,-0.99483,1e-05,0.45076]
[1778355728396,40.18,80810.31,0.0,-0.99482,1e-05,0.45205]
[1778355733433,40.18,80810.64,0.0,-0.99481,1e-05,0.45237]
[1778355738466,40.18,80811.02,0.0,-0.99481,1e-05,0.45273]
[1778355743502,40.3,80810.89,0.0,-0.9947,1e-05,0.46152]
[1778355748536,40.36,80810.19,0.0,-0.99465,1e-05,0.46513]
[1778355753571,40.37,80809.8,0.0,-0.99467,1e-05,0.463]
[1778355764757,40.37,80809.7,0.0,-0.99467,1e-05,0.4629]
[1778355770693,40.37,80809.56,0.0,-0.99468,1e-05,0.46276]
[1778355775729,40.41,80807.7,0.0,-0.99466,1e-05,0.46404]
[1778355781771,40.59,80807.65,0.0,-0.99449,1e-05,0.47738]
[1778355786805,40.64,80808.97,0.0,-0.99441,1e-05,0.483]
[1778355791840,40.69,80809.57,0.0,-0.99436,1e-05,0.48728]
[1778355796876,40.69,80809.82,0.0,-0.99435,1e-05,0.48787]
[1778355801911,40.71,80810.39,0.0,-0.99433,1e-05,0.48947]
[1778355806946,40.73,80809.17,0.0,-0.99433,1e-05,0.48961]
[1778355811980,40.73,80809.01,0.0,-0.99436,1e-05,0.48698]
[1778355817017,40.73,80808.22,0.0,-0.99437,1e-05,0.48618]
[1778355823166,40.73,80808.89,0.0,-0.99436,1e-05,0.48686]
[1778355829101,40.73,80809.46,0.0,-0.99435,1e-05,0.48743]
[1778355834245,40.77,80810.23,0.0,-0.9943,1e-05,0.49161]
[1778355840178,40.77,80810.61,0.0,-0.99429,1e-05,0.492]
[1778355845212,40.77,80811.07,0.0,-0.99428,1e-05,0.49247]
[1778355850247,40.79,80810.18,0.0,-0.99428,1e-05,0.49295]
[1778355853269,40.8,80817.76,0.0,-0.99416,1e-05,0.50176]
[1778355854382,40.8,80819.69,0.0,-0.99413,1e-05,0.50411]
[1778355859310,40.87,80824.61,0.0,-0.994,1e-05,0.51421]
[1778355864453,40.89,80825.88,0.0,-0.99396,1e-05,0.51737]
[1778355870387,40.92,80826.82,0.0,-0.99392,1e-05,0.52055]
[1778355875424,40.94,80826.5,0.0,-0.99393,1e-05,0.51909]
[1778355880460,40.95,80826.22,0.0,-0.99392,1e-05,0.52026]
[1778355886502,40.98,80825.85,0.0,-0.99389,1e-05,0.52209]
[1778355891537,41.21,80825.07,0.0,-0.99366,1e-05,0.53997]
[1778355896572,41.37,80824.47,0.0,-0.99349,1e-05,0.55215]
[1778355901607,41.39,80820.51,0.0,-0.99352,1e-05,0.54978]
[1778355906642,41.42,80818.83,0.0,-0.99352,1e-05,0.54992]
[1778355913691,41.45,80819.11,0.0,-0.99348,1e-05,0.55303]
[1778355919838,41.48,80819.42,0.0,-0.99344,1e-05,0.55579]
[1778355928796,41.52,80819.94,0.0,-0.99339,1e-05,0.56001]
[1778355933832,41.55,80820.68,0.0,-0.99338,1e-05,0.56014]
[1778355939978,41.71,80820.79,0.0,-0.9932,2e-05,0.57376]
[1778355947929,41.75,80820.92,0.0,-0.99315,2e-05,0.57726]
[1778355952964,41.77,80821.0,0.0,-0.99312,2e-05,0.57947]
[1778355959008,41.8,80821.25,0.0,-0.99308,2e-05,0.5823]
[1778355965053,41.83,80821.29,0.0,-0.99305,2e-05,0.5849]
[1778355970195,41.86,80821.2,0.0,-0.99302,2e-05,0.58693]
[1778355978144,41.86,80820.24,0.0,-0.99304,2e-05,0.58583]
[1778355983179,41.86,80820.48,0.0,-0.99303,2e-05,0.58611]
[1778355990335,41.86,80820.79,0.0,-0.99303,2e-05,0.58646]
[1778355996270,41.86,80820.82,0.0,-0.99306,2e-05,0.58367]
[1778356007347,41.86,80820.28,0.0,-0.99307,2e-05,0.58305]
[1778356012385,41.86,80820.23,0.0,-0.99307,2e-05,0.583]
[1778356013392,41.86,80813.63,0.0,-0.99317,2e-05,0.57549]
[1778356014399,41.86,80803.93,0.0,-0.99331,1e-05,0.56461]
[1778356015406,41.86,80801.06,0.0,-0.99336,1e-05,0.56143]
[1778356020547,41.86,80797.58,0.0,-0.99341,1e-05,0.55758]
[1778356026483,41.87,80805.96,0.0,-0.99327,1e-05,0.56811]
[1778356027490,41.88,80809.62,0.0,-0.99321,2e-05,0.57263]
[1778356032525,41.9,80810.97,0.0,-0.99316,2e-05,0.57624]
[1778356037559,41.91,80811.62,0.0,-0.99314,2e-05,0.57781]
[1778356042595,41.91,80811.17,0.0,-0.99315,2e-05,0.5773]
[1778356044609,41.91,80822.39,0.0,-0.99297,2e-05,0.59012]
[1778356045616,41.91,80823.89,0.0,-0.99295,2e-05,0.59185]
[1778356050757,41.94,80824.08,0.0,-0.99292,2e-05,0.5942]
[1778356057700,41.94,80825.0,0.0,-0.99293,2e-05,0.59283]
[1778356064750,41.94,80823.99,0.0,-0.99295,2e-05,0.59167]
[1778356069784,41.94,80823.87,0.0,-0.99295,2e-05,0.59153]
[1778356073812,41.94,80818.28,0.0,-0.99304,2e-05,0.5851]
[1778356078847,41.95,80815.37,0.0,-0.99307,2e-05,0.58261]
[1778356083882,41.97,80815.34,0.0,-0.99305,2e-05,0.58384]
[1778356088919,41.97,80815.2,0.0,-0.99305,2e-05,0.58368]
[1778356093952,41.98,80814.69,0.0,-0.99305,2e-05,0.58436]
[1778356098987,42.01,80817.98,0.0,-0.99297,2e-05,0.59024]
[1778356104022,42.03,80816.52,0.0,-0.99297,2e-05,0.59029]
[1778356110064,42.05,80816.07,0.0,-0.99295,2e-05,0.59152]
[1778356118120,42.06,80815.57,0.0,-0.99297,2e-05,0.58926]
[1778356127183,42.07,80815.33,0.0,-0.99297,2e-05,0.58927]
[1778356128191,42.07,80821.12,0.0,-0.99288,2e-05,0.59625]
[1778356130207,42.08,80823.07,0.0,-0.99284,2e-05,0.59907]
[1778356135248,42.09,80824.57,0.0,-0.9928,2e-05,0.60217]
[1778356141394,42.11,80825.49,0.0,-0.99277,2e-05,0.60457]
[1778356147331,42.11,80827.05,0.0,-0.99274,2e-05,0.60666]
[1778356152368,42.12,80825.88,0.0,-0.99275,2e-05,0.6058]
[1778356157404,42.12,80825.92,0.0,-0.99274,2e-05,0.60636]
[1778356163445,42.12,80825.88,0.0,-0.99274,2e-05,0.60631]
[1778356171501,42.12,80826.23,0.0,-0.99277,2e-05,0.60382]
[1778356176538,42.12,80826.71,0.0,-0.99276,2e-05,0.60438]
[1778356181574,42.12,80827.72,0.0,-0.99275,2e-05,0.60557]
[1778356186612,42.12,80826.99,0.0,-0.99276,2e-05,0.60471]
[1778356191645,42.12,80826.65,0.0,-0.99277,2e-05,0.60431]
[1778356198693,42.12,80826.6,0.0,-0.99277,2e-05,0.60425]
[1778356203730,42.12,80832.43,0.0,-0.99267,2e-05,0.61112]
[1778356204736,42.12,80837.87,0.0,-0.99259,2e-05,0.61758]
[1778356205743,42.12,80837.47,0.0,-0.99259,2e-05,0.6171]
[1778356211886,42.13,80838.68,0.0,-0.99257,2e-05,0.61898]
[1778356217827,42.13,80842.11,0.0,-0.99251,2e-05,0.62309]
[1778356223869,42.13,80841.48,0.0,-0.99252,2e-05,0.62233]
[1778356229912,42.13,80841.36,0.0,-0.99252,2e-05,0.62219]
[1778356234946,42.13,80843.48,0.0,-0.99252,2e-05,0.62177]
[1778356237064,42.13,80850.1,0.0,-0.99242,2e-05,0.62976]
[1778356243001,42.13,80854.48,0.0,-0.99234,2e-05,0.63509]
[1778356248139,42.13,80858.29,0.0,-0.99228,2e-05,0.63976]
[1778356254087,42.13,80861.52,0.0,-0.99223,2e-05,0.64374]
[1778356259121,42.13,80863.6,0.0,-0.99219,2e-05,0.64632]
[1778356264155,42.13,80864.94,0.0,-0.99217,2e-05,0.64798]
[1778356269191,42.13,80864.89,0.0,-0.99216,2e-05,0.64851]
[1778356274226,42.14,80862.79,0.0,-0.99218,2e-05,0.6469]
[1778356279261,42.15,80860.71,0.0,-0.9922,2e-05,0.64533]
[1778356284296,42.17,80860.77,0.0,-0.99219,2e-05,0.64643]
[1778356289332,42.17,80861.82,0.0,-0.99217,2e-05,0.64773]
[1778356294367,42.17,80855.15,0.0,-0.99232,2e-05,0.63648]
[1778356299403,42.17,80856.24,0.0,-0.9923,2e-05,0.63781]
[1778356304436,42.17,80861.93,0.0,-0.9922,2e-05,0.64482]
[1778356309471,42.17,80861.38,0.0,-0.99221,2e-05,0.64414]
[1778356314506,42.17,80861.38,0.0,-0.99221,2e-05,0.64414]
[1778356324578,42.17,80861.01,0.0,-0.99222,2e-05,0.64368]
[1778356329614,42.17,80859.59,0.0,-0.99224,2e-05,0.64193]
[1778356338677,42.17,80859.62,0.0,-0.99224,2e-05,0.64197]
[1778356344720,42.17,80859.29,0.0,-0.99225,2e-05,0.64156]
[1778356349753,42.17,80859.2,0.0,-0.99225,2e-05,0.64145]
[1778356358817,42.17,80858.85,0.0,-0.99229,2e-05,0.63798]
[1778356364859,42.17,80858.79,0.0,-0.99229,2e-05,0.63791]
[1778356370902,42.17,80862.98,0.0,-0.99222,2e-05,0.64307]
[1778356375936,42.17,80865.47,0.0,-0.99218,2e-05,0.64615]
[1778356382077,42.17,80865.94,0.0,-0.99217,2e-05,0.64673]
[1778356388020,42.17,80867.66,0.0,-0.99214,2e-05,0.64887]
[1778356392147,42.17,80872.09,0.0,-0.99207,2e-05,0.6544]
[1778356402218,42.17,80871.46,0.0,-0.99208,2e-05,0.65361]
[1778356408160,42.17,80871.98,0.0,-0.99207,2e-05,0.65426]
[1778356413195,42.17,80872.59,0.0,-0.9921,2e-05,0.65194]
[1778356419237,42.17,80873.97,0.0,-0.99207,2e-05,0.65367]
[1778356427292,42.17,80873.89,0.0,-0.99207,2e-05,0.65357]
[1778356432429,42.17,80875.21,0.0,-0.99205,2e-05,0.65522]
[1778356437363,42.17,80880.99,0.0,-0.99195,2e-05,0.6625]
[1778356442397,42.17,80881.65,0.0,-0.99194,2e-05,0.66334]
[1778356447434,42.17,80882.73,0.0,-0.99192,2e-05,0.66471]
[1778356451462,42.17,80888.08,0.0,-0.99183,2e-05,0.67153]
[1778356453476,42.17,80894.73,0.0,-0.99171,2e-05,0.68009]
[1778356455490,42.17,80896.99,0.0,-0.99167,2e-05,0.68302]
[1778356460528,42.17,80901.36,0.0,-0.99159,2e-05,0.68871]
[1778356462640,42.17,80916.05,0.0,-0.99132,2e-05,0.70813]
[1778356464553,42.17,80923.91,0.0,-0.99117,2e-05,0.71871]
[1778356465560,42.17,80926.14,0.0,-0.99113,2e-05,0.72205]
[1778356467574,42.17,80932.67,0.0,-0.991,2e-05,0.73129]
[1778356471602,42.18,80926.57,0.0,-0.99115,2e-05,0.71994]
[1778356472710,42.18,80915.86,0.0,-0.99135,2e-05,0.70553]
[1778356473616,42.18,80915.86,0.0,-0.99135,2e-05,0.70553]
[1778356474623,42.18,80910.15,0.0,-0.99145,2e-05,0.69795]
[1778356475630,42.18,80908.97,0.0,-0.99148,2e-05,0.69639]
[1778356478651,42.18,80904.92,0.0,-0.99155,2e-05,0.69107]
[1778356480665,42.18,80899.7,0.0,-0.99164,2e-05,0.68425]
[1778356482679,42.18,80897.35,0.0,-0.99169,2e-05,0.6812]
[1778356488721,42.18,80900.37,0.0,-0.99163,2e-05,0.68512]
[1778356493757,42.18,80902.05,0.0,-0.9916,2e-05,0.68731]
[1778356496780,42.18,80909.95,0.0,-0.99146,2e-05,0.69769]
[1778356497785,42.18,80911.54,0.0,-0.99143,2e-05,0.69979]
[1778356502920,42.18,80921.17,0.0,-0.99125,2e-05,0.71265]
[1778356503837,42.18,80921.17,0.0,-0.99125,2e-05,0.71265]
[1778356508921,42.18,80923.2,0.0,-0.99121,2e-05,0.71538]
[1778356512949,42.18,80930.26,0.0,-0.99108,2e-05,0.72495]
[1778356513958,42.18,80932.33,0.0,-0.99104,2e-05,0.72778]
[1778356516977,42.18,80935.83,0.0,-0.99097,2e-05,0.73258]
[1778356517984,42.18,80926.94,0.0,-0.99114,2e-05,0.72044]
[1778356518991,42.18,80925.38,0.0,-0.99117,2e-05,0.71832]
[1778356521005,42.18,80922.32,0.0,-0.99123,2e-05,0.71419]
[1778356525034,42.18,80930.25,0.0,-0.99108,2e-05,0.72494]
[1778356526041,42.18,80932.96,0.0,-0.99103,2e-05,0.72864]
[1778356531075,42.18,80933.81,0.0,-0.99105,2e-05,0.72647]
[1778356535103,42.18,80922.4,0.0,-0.99127,2e-05,0.71101]
[1778356536110,42.18,80919.1,0.0,-0.99133,2e-05,0.70659]
[1778356540138,42.18,80919.25,0.0,-0.99133,2e-05,0.70679]
[1778356545173,42.18,80920.02,0.0,-0.99131,2e-05,0.70782]
[1778356550208,42.18,80920.0,0.0,-0.99131,2e-05,0.7078]
[1778356555248,42.18,80919.14,0.0,-0.99133,2e-05,0.70665]
[1778356560283,42.18,80918.45,0.0,-0.99134,2e-05,0.70573]
[1778356565314,42.18,80919.02,0.0,-0.99133,2e-05,0.70649]
[1778356571357,42.18,80919.04,0.0,-0.99133,2e-05,0.70651]
[1778356576394,42.18,80918.88,0.0,-0.99133,2e-05,0.7063]
[1778356582435,42.18,80919.44,0.0,-0.99132,2e-05,0.70705]
[1778356589484,42.18,80919.35,0.0,-0.99132,2e-05,0.70693]
[1778356594519,42.18,80919.12,0.0,-0.99137,2e-05,0.70336]
[1778356599554,42.18,80918.42,0.0,-0.99138,2e-05,0.70242]
[1778356604589,42.18,80918.19,0.0,-0.99138,2e-05,0.70212]
[1778356609624,42.18,80917.63,0.0,-0.99139,2e-05,0.70137]
[1778356612644,42.18,80907.43,0.0,-0.99158,2e-05,0.68793]
[1778356613652,42.18,80907.24,0.0,-0.99158,2e-05,0.68768]
[1778356615667,42.18,80901.11,0.0,-0.99169,2e-05,0.6797]
[1778356623767,42.18,80899.12,0.0,-0.99173,2e-05,0.67713]
[1778356631778,42.18,80899.43,0.0,-0.99172,2e-05,0.67753]
[1778356636813,42.18,80899.36,0.0,-0.99173,2e-05,0.67744]
[1778356641848,42.18,80898.15,0.0,-0.99175,2e-05,0.67588]
[1778356646933,42.18,80896.31,0.0,-0.99178,2e-05,0.67351]
[1778356652927,42.18,80896.44,0.0,-0.99182,2e-05,0.67052]
[1778356658011,42.18,80897.5,0.0,-0.9918,2e-05,0.67188]
[1778356664010,42.18,80894.94,0.0,-0.99184,2e-05,0.6686]
[1778356669043,42.18,80892.31,0.0,-0.99189,2e-05,0.66524]
[1778356674077,42.18,80888.89,0.0,-0.99195,2e-05,0.6609]
[1778356679111,42.18,80888.1,0.0,-0.99196,2e-05,0.6599]
[1778356684146,42.18,80886.0,0.0,-0.992,2e-05,0.65725]
[1778356689183,42.18,80885.03,0.0,-0.99202,2e-05,0.65603]
[1778356694216,42.18,80884.79,0.0,-0.99202,2e-05,0.65573]
[1778356699251,42.18,80883.93,0.0,-0.99203,2e-05,0.65465]
[1778356704286,42.18,80883.34,0.0,-0.99204,2e-05,0.65391]
[1778356709323,42.18,80883.81,0.0,-0.99204,2e-05,0.6545]
[1778356714356,42.18,80883.81,0.0,-0.99207,2e-05,0.6514]
[1778356717377,42.18,80879.44,0.0,-0.99215,2e-05,0.64594]
[1778356722413,42.18,80877.59,0.0,-0.99218,2e-05,0.64365]
[1778356728455,42.18,80875.35,0.0,-0.99222,2e-05,0.64088]
[1778356733490,42.18,80875.2,0.0,-0.99222,2e-05,0.64069]
[1778356738595,42.18,80875.17,0.0,-0.99222,2e-05,0.64065]
[1778356745574,42.18,80875.83,0.0,-0.99221,2e-05,0.64147]
[1778356746581,42.18,80883.81,0.0,-0.99207,2e-05,0.6514]
[1778356747588,42.18,80888.67,0.0,-0.99199,2e-05,0.6575]
[1778356752623,42.18,80888.59,0.0,-0.99199,2e-05,0.6574]
[1778356758736,42.18,80887.5,0.0,-0.99201,2e-05,0.65603]
[1778356764707,42.18,80883.6,0.0,-0.99208,2e-05,0.65113]
[1778356769742,42.18,80881.8,0.0,-0.99211,2e-05,0.64888]
[1778356774777,42.18,80880.69,0.0,-0.99216,2e-05,0.64442]
[1778356779812,42.18,80880.81,0.0,-0.99216,2e-05,0.64457]
[1778356784847,42.18,80882.28,0.0,-0.99214,2e-05,0.64639]
[1778356789882,42.18,80883.41,0.0,-0.99212,2e-05,0.6478]
[1778356791896,42.18,80888.69,0.0,-0.99203,2e-05,0.65441]
[1778356793910,42.18,80898.8,0.0,-0.99185,2e-05,0.66722]
[1778356794917,42.18,80902.78,0.0,-0.99178,2e-05,0.67232]
[1778356797938,42.18,80907.19,0.0,-0.9917,2e-05,0.67801]
[1778356799962,42.18,80912.11,0.0,-0.99161,2e-05,0.68441]
[1778356802974,42.18,80914.68,0.0,-0.99156,2e-05,0.68776]
[1778356805995,42.18,80905.8,0.0,-0.99172,2e-05,0.67622]
[1778356810025,42.18,80911.67,0.0,-0.99162,2e-05,0.68383]
[1778356814053,42.18,80913.37,0.0,-0.99159,2e-05,0.68605]
[1778356819159,42.18,80912.48,0.0,-0.9916,2e-05,0.68489]
[1778356826137,42.18,80911.42,0.0,-0.99162,2e-05,0.68351]
[1778356831171,42.18,80910.77,0.0,-0.99167,2e-05,0.67946]
[1778356836206,42.18,80907.1,0.0,-0.99174,2e-05,0.67471]
[1778356843257,42.18,80906.28,0.0,-0.99175,2e-05,0.67365]
[1778356848292,42.18,80906.26,0.0,-0.99175,2e-05,0.67363]
[1778356853327,42.18,80903.99,0.0,-0.99179,2e-05,0.67071]
[1778356858362,42.18,80902.79,0.0,-0.99182,2e-05,0.66917]
[1778356863399,42.18,80900.6,0.0,-0.99185,2e-05,0.66637]
[1778356868504,42.18,80898.34,0.0,-0.99189,2e-05,0.66349]
[1778356872462,42.18,80892.46,0.0,-0.992,2e-05,0.65604]
[1778356878574,42.18,80891.02,0.0,-0.99202,2e-05,0.65423]
[1778356884546,42.18,80891.83,0.0,-0.99201,2e-05,0.65525]
[1778356889581,42.18,80890.68,0.0,-0.99203,2e-05,0.6538]
[1778356898714,42.18,80890.02,0.0,-0.99208,2e-05,0.64987]
[1778356906702,42.18,80891.62,0.0,-0.99205,2e-05,0.65187]
[1778356911737,42.18,80889.96,0.0,-0.99208,2e-05,0.64979]
[1778356918786,42.18,80890.14,0.0,-0.99207,2e-05,0.65002]
[1778356923822,42.18,80890.15,0.0,-0.99207,2e-05,0.65003]
[1778356928857,42.18,80890.08,0.0,-0.99207,2e-05,0.64994]
[1778356937923,42.18,80890.14,0.0,-0.99207,2e-05,0.65002]
[1778356940945,42.18,80896.67,0.0,-0.99196,2e-05,0.65823]
[1778356945980,42.18,80900.82,0.0,-0.99189,2e-05,0.6635]
[1778356951016,42.18,80900.79,0.0,-0.99193,2e-05,0.66031]
[1778356955045,42.18,80895.42,0.0,-0.99202,2e-05,0.65353]
[1778356959072,42.18,80890.36,0.0,-0.99211,2e-05,0.64719]
[1778356964107,42.18,80887.56,0.0,-0.99215,2e-05,0.6437]
[1778356969204,42.18,80888.39,0.0,-0.99214,2e-05,0.64474]
[1778356976191,42.18,80888.18,0.0,-0.99214,2e-05,0.64448]
[1778356983240,42.18,80888.84,0.0,-0.99213,2e-05,0.6453]
[1778356986261,42.18,80882.66,0.0,-0.99224,2e-05,0.63764]
[1778356990289,42.18,80880.63,0.0,-0.99227,2e-05,0.63514]
[1778356998348,42.18,80880.75,0.0,-0.99227,2e-05,0.63529]
[1778357003382,42.18,80880.12,0.0,-0.99228,2e-05,0.63452]
[1778357009484,42.18,80881.04,0.0,-0.99227,2e-05,0.63565]
[1778357015466,42.18,80880.06,0.0,-0.99232,2e-05,0.63139]
[1778357022514,42.18,80878.41,0.0,-0.99235,2e-05,0.62938]
[1778357028557,42.18,80879.14,0.0,-0.99233,2e-05,0.63027]
[1778357031582,42.18,80872.55,0.0,-0.99244,2e-05,0.62226]
[1778357036613,42.18,80871.29,0.0,-0.99246,2e-05,0.62074]
[1778357041648,42.18,80867.22,0.0,-0.99253,2e-05,0.61585]
[1778357046683,42.18,80862.43,0.0,-0.99261,2e-05,0.61013]
[1778357051718,42.18,80863.39,0.0,-0.99259,2e-05,0.61127]
[1778357056753,42.18,80864.34,0.0,-0.99258,2e-05,0.6124]
[1778357061787,42.18,80863.97,0.0,-0.99258,2e-05,0.61196]
[1778357066823,42.18,80865.74,0.0,-0.99256,2e-05,0.61407]
[1778357071858,42.18,80869.27,0.0,-0.99253,2e-05,0.61531]
[1778357076893,42.18,80868.3,0.0,-0.99255,2e-05,0.61415]
[1778357081928,42.18,80867.98,0.0,-0.99255,2e-05,0.61376]
[1778357086964,42.18,80867.81,0.0,-0.99256,2e-05,0.61356]
[1778357094013,42.18,80865.89,0.0,-0.99259,2e-05,0.61127]
[1778357099049,42.18,80864.9,0.0,-0.9926,2e-05,0.61009]
[1778357105090,42.18,80864.19,0.0,-0.99262,2e-05,0.60925]
[1778357110187,42.18,80863.2,0.0,-0.99263,2e-05,0.60807]
[1778357117174,42.18,80863.54,0.0,-0.99263,2e-05,0.60847]
[1778357123217,42.18,80863.13,0.0,-0.99263,2e-05,0.60799]
[1778357130327,42.18,80863.19,0.0,-0.99263,2e-05,0.60806]
[1778357138321,42.18,80862.54,0.0,-0.99268,2e-05,0.60432]
[1778357146377,42.18,80861.03,0.0,-0.9927,2e-05,0.60254]
[1778357152419,42.18,80860.59,0.0,-0.99271,2e-05,0.60202]
[1778357155440,42.18,80853.26,0.0,-0.99283,2e-05,0.59344]
[1778357156448,42.18,80852.14,0.0,-0.99284,2e-05,0.59214]
[1778357162494,42.18,80853.38,0.0,-0.99282,2e-05,0.59358]
[1778357169544,42.18,80854.02,0.0,-0.99281,2e-05,0.59433]
[1778357175585,42.18,80852.92,0.0,-0.99283,2e-05,0.59305]
[1778357180678,42.18,80850.44,0.0,-0.99287,2e-05,0.59017]
[1778357186662,42.18,80850.14,0.0,-0.99288,2e-05,0.58982]
[1778357191698,42.18,80850.82,0.0,-0.9929,2e-05,0.5877]
[1778357192703,42.18,80843.67,0.0,-0.99301,2e-05,0.57949]
[1778357193711,42.18,80842.55,0.0,-0.99303,2e-05,0.57822]
[1778357198745,42.18,80841.65,0.0,-0.99304,2e-05,0.57719]
[1778357200759,42.18,80849.99,0.0,-0.99291,2e-05,0.58674]
[1778357201766,42.18,80851.44,0.0,-0.99289,2e-05,0.58842]
[1778357206801,42.18,80855.32,0.0,-0.99283,2e-05,0.59292]
[1778357208815,42.18,80849.95,0.0,-0.99291,2e-05,0.5867]
[1778357209821,42.18,80851.37,0.0,-0.99289,2e-05,0.58834]
[1778357215864,42.18,80851.35,0.0,-0.99289,2e-05,0.58831]
[1778357220959,42.18,80851.95,0.0,-0.99288,2e-05,0.58901]
[1778357226949,42.18,80852.68,0.0,-0.99287,2e-05,0.58985]
[1778357228960,42.18,80858.28,0.0,-0.99278,2e-05,0.59637]
[1778357233994,42.18,80859.89,0.0,-0.99275,2e-05,0.59825]
[1778357239031,42.18,80859.84,0.0,-0.99276,2e-05,0.59819]
[1778357247090,42.18,80859.42,0.0,-0.99276,2e-05,0.5977]
[1778357252124,42.18,80859.12,0.0,-0.9928,2e-05,0.59442]
[1778357257213,42.18,80858.79,0.0,-0.99281,2e-05,0.59403]
[1778357263202,42.18,80857.89,0.0,-0.99282,2e-05,0.59298]
[1778357268237,42.18,80857.7,0.0,-0.99282,2e-05,0.59276]
[1778357273271,42.18,80855.34,0.0,-0.99286,2e-05,0.59002]
[1778357278307,42.18,80854.51,0.0,-0.99287,2e-05,0.58906]
[1778357284349,42.18,80854.86,0.0,-0.99287,2e-05,0.58946]
[1778357289384,42.18,80851.29,0.0,-0.99293,2e-05,0.58534]
[1778357294418,42.18,80849.82,0.0,-0.99295,2e-05,0.58365]
[1778357299454,42.18,80845.63,0.0,-0.99301,2e-05,0.57885]
[1778357304489,42.18,80846.02,0.0,-0.99301,2e-05,0.5793]
[1778357309524,42.18,80845.41,0.0,-0.99302,2e-05,0.5786]
[1778357315567,42.18,80845.24,0.0,-0.99305,2e-05,0.57554]
[1778357322615,42.18,80845.67,0.0,-0.99305,2e-05,0.57602]
[1778357327703,42.18,80846.28,0.0,-0.99304,2e-05,0.57672]
[1778357333692,42.18,80845.56,0.0,-0.99305,2e-05,0.5759]
[1778357334699,42.18,80850.78,0.0,-0.99297,2e-05,0.58186]
[1778357335706,42.18,80853.27,0.0,-0.99293,2e-05,0.58472]
[1778357340740,42.18,80854.59,0.0,-0.99291,2e-05,0.58624]
[1778357346783,42.18,80855.29,0.0,-0.9929,2e-05,0.58705]
[1778357352825,42.18,80854.49,0.0,-0.99291,2e-05,0.58612]
[1778357357859,42.18,80854.34,0.0,-0.99291,2e-05,0.58595]
[1778357362895,42.18,80853.82,0.0,-0.99292,2e-05,0.58535]
[1778357367929,42.18,80853.29,0.0,-0.99293,2e-05,0.58474]
[1778357376993,42.18,80852.82,0.0,-0.99297,2e-05,0.5813]
[1778357383036,42.18,80853.0,0.0,-0.99297,2e-05,0.58151]
[1778357388125,42.18,80852.98,0.0,-0.99297,2e-05,0.58149]
[1778357396129,42.18,80852.78,0.0,-0.99297,2e-05,0.58126]
[1778357402171,42.18,80852.94,0.0,-0.99297,2e-05,0.58144]
[1778357408265,42.18,80852.71,0.0,-0.99297,2e-05,0.58118]
[1778357415262,42.18,80852.43,0.0,-0.99298,2e-05,0.58086]
[1778357420297,42.18,80852.76,0.0,-0.99297,2e-05,0.58124]
[1778357427346,42.18,80852.44,0.0,-0.99298,2e-05,0.58087]
[1778357432381,42.18,80851.96,0.0,-0.99302,2e-05,0.57743]
[1778357437441,42.18,80852.17,0.0,-0.99301,2e-05,0.57767]
[1778357443484,42.18,80852.31,0.0,-0.99301,2e-05,0.57783]
[1778357448546,42.18,80852.09,0.0,-0.99301,2e-05,0.57758]
[1778357456574,42.18,80852.12,0.0,-0.99301,2e-05,0.57761]
[1778357464631,42.18,80852.37,0.0,-0.99301,2e-05,0.5779]
[1778357469665,42.18,80852.09,0.0,-0.99301,2e-05,0.57758]
[1778357474700,42.18,80852.04,0.0,-0.99302,2e-05,0.57752]
[1778357486784,42.18,80851.72,0.0,-0.99302,2e-05,0.57716]
[1778357491820,42.18,80851.83,0.0,-0.99305,2e-05,0.5744]
[1778357496854,42.18,80852.13,0.0,-0.99305,2e-05,0.57475]
[1778357504910,42.18,80852.1,0.0,-0.99305,2e-05,0.57471]
[1778357509947,42.18,80852.13,0.0,-0.99305,2e-05,0.57475]
[1778357511960,42.18,80845.53,0.0,-0.99315,2e-05,0.56728]
[1778357512968,42.18,80844.04,0.0,-0.99317,2e-05,0.56561]
[1778357518003,42.18,80844.01,0.0,-0.99317,2e-05,0.56558]
[1778357523040,42.18,80844.59,0.0,-0.99316,2e-05,0.56623]
[1778357529109,42.18,80844.89,0.0,-0.99316,2e-05,0.56656]
[1778357534118,42.18,80844.68,0.0,-0.99316,2e-05,0.56633]
[1778357539179,42.18,80845.14,0.0,-0.99316,2e-05,0.56685]
[1778357543181,42.18,80836.01,0.0,-0.99329,1e-05,0.55666]
[1778357544187,42.18,80834.41,0.0,-0.99332,1e-05,0.55489]
[1778357549228,42.18,80833.28,0.0,-0.99333,1e-05,0.55365]
[1778357559299,42.18,80831.0,0.0,-0.9934,1e-05,0.54835]
[1778357565340,42.18,80830.97,0.0,-0.9934,1e-05,0.54832]
[1778357574402,42.18,80830.65,0.0,-0.99341,1e-05,0.54797]
[1778357579438,42.18,80830.77,0.0,-0.9934,1e-05,0.5481]
[1778357584473,42.18,80830.34,0.0,-0.99341,1e-05,0.54763]
[1778357585480,42.18,80823.42,0.0,-0.99351,1e-05,0.54011]
[1778357590515,42.18,80819.19,0.0,-0.99357,1e-05,0.53556]
[1778357595551,42.18,80817.29,0.0,-0.9936,1e-05,0.53353]
[1778357600585,42.18,80816.14,0.0,-0.99362,1e-05,0.5323]
[1778357605619,42.18,80815.8,0.0,-0.99362,1e-05,0.53194]
[1778357615690,42.18,80814.93,0.0,-0.99367,1e-05,0.52829]
[1778357628815,42.18,80813.4,0.0,-0.99369,1e-05,0.52667]
[1778357636874,42.18,80812.74,0.0,-0.9937,1e-05,0.52597]
[1778357641908,42.18,80810.57,0.0,-0.99373,1e-05,0.52368]
[1778357646944,42.18,80810.33,0.0,-0.99373,1e-05,0.52343]
[1778357660035,42.18,80810.12,0.0,-0.99374,1e-05,0.52321]
[1778357666077,42.18,80809.52,0.0,-0.99374,1e-05,0.52258]
[1778357671113,42.18,80809.62,0.0,-0.99377,1e-05,0.51999]
[1778357678163,42.18,80809.7,0.0,-0.99377,1e-05,0.52008]
[1778357683199,42.18,80809.6,0.0,-0.99377,1e-05,0.51997]
[1778357688233,42.18,80809.13,0.0,-0.99378,1e-05,0.51948]
[1778357693269,42.18,80808.86,0.0,-0.99378,1e-05,0.5192]
[1778357697296,42.18,80803.66,0.0,-0.99386,1e-05,0.51378]
[1778357702332,42.18,80803.81,0.0,-0.99386,1e-05,0.51394]
[1778357707367,42.18,80798.79,0.0,-0.99392,1e-05,0.50875]
[1778357712402,42.18,80798.97,0.0,-0.99392,1e-05,0.50894]
[1778357717437,42.18,80799.6,0.0,-0.99391,1e-05,0.50959]
[1778357722472,42.18,80799.94,0.0,-0.99391,1e-05,0.50994]
[1778357727508,42.18,80799.12,0.0,-0.99392,1e-05,0.50909]
[1778357732543,42.18,80799.46,0.0,-0.99395,1e-05,0.5068]
[1778357737579,42.18,80799.97,0.0,-0.99394,1e-05,0.50732]
[1778357743620,42.18,80800.72,0.0,-0.99393,1e-05,0.50809]
[1778357748655,42.18,80798.09,0.0,-0.99396,1e-05,0.5054]
[1778357753690,42.18,80796.01,0.0,-0.99399,1e-05,0.50327]
[1778357758725,42.18,80796.7,0.0,-0.99398,1e-05,0.50397]
[1778357763761,42.18,80797.49,0.0,-0.99397,1e-05,0.50478]
[1778357770796,42.18,80798.61,0.0,-0.99396,1e-05,0.50593]
[1778357775843,42.18,80802.57,0.0,-0.9939,1e-05,0.51]
[1778357778866,42.18,80809.0,0.0,-0.99381,1e-05,0.51666]
[1778357779873,42.18,80809.8,0.0,-0.9938,1e-05,0.5175]
[1778357784907,42.18,80810.39,0.0,-0.99379,1e-05,0.51812]
[1778357790938,42.18,80812.81,0.0,-0.99376,1e-05,0.52065]
[1778357796991,42.18,80811.8,0.0,-0.99381,1e-05,0.51691]
[1778357802028,42.18,80810.96,0.0,-0.99382,1e-05,0.51603]
[1778357804042,42.18,80805.93,0.0,-0.99389,1e-05,0.51081]
[1778357805054,42.18,80806.49,0.0,-0.99388,1e-05,0.51139]
[1778357811092,42.18,80803.37,0.0,-0.99392,1e-05,0.50817]
[1778357816127,42.18,80811.06,0.0,-0.99382,1e-05,0.51613]
[1778357821161,42.18,80812.03,0.0,-0.9938,1e-05,0.51715]
[1778357831228,42.18,80811.6,0.0,-0.99381,1e-05,0.5167]
[1778357836266,42.18,80811.9,0.0,-0.9938,1e-05,0.51701]
[1778357841301,42.18,80812.2,0.0,-0.9938,1e-05,0.51732]
[1778357846336,42.18,80812.47,0.0,-0.9938,1e-05,0.51761]
[1778357851370,42.18,80812.31,0.0,-0.99383,1e-05,0.51476]
[1778357856406,42.18,80812.52,0.0,-0.99383,1e-05,0.51498]
[1778357861441,42.18,80812.83,0.0,-0.99382,1e-05,0.5153]
[1778357866475,42.18,80813.05,0.0,-0.99382,1e-05,0.51553]
[1778357871511,42.18,80812.73,0.0,-0.99382,1e-05,0.5152]
[1778357876547,42.18,80813.18,0.0,-0.99382,1e-05,0.51566]
[1778357881581,42.18,80812.52,0.0,-0.99383,1e-05,0.51498]
[1778357886616,42.18,80811.9,0.0,-0.99384,1e-05,0.51433]
[1778357891650,42.18,80811.16,0.0,-0.99385,1e-05,0.51356]
[1778357896686,42.18,80810.78,0.0,-0.99385,1e-05,0.51317]
[1778357901721,42.18,80810.41,0.0,-0.99386,1e-05,0.51278]
[1778357906757,42.18,80810.85,0.0,-0.99385,1e-05,0.51324]
[1778357911791,42.18,80810.31,0.0,-0.99389,1e-05,0.51002]
[1778357917833,42.18,80809.83,0.0,-0.9939,1e-05,0.50952]
[1778357923875,42.18,80808.82,0.0,-0.99391,1e-05,0.50848]
[1778357925889,42.18,80802.73,0.0,-0.99399,1e-05,0.50224]
[1778357930923,42.18,80801.34,0.0,-0.99401,1e-05,0.50082]
[1778357936966,42.18,80799.37,0.0,-0.99404,1e-05,0.49882]
[1778357942004,42.18,80799.18,0.0,-0.99404,1e-05,0.49863]
[1778357952070,42.18,80798.53,0.0,-0.99405,1e-05,0.49797]
[1778357957106,42.18,80797.9,0.0,-0.99406,1e-05,0.49733]
[1778357962143,42.18,80795.76,0.0,-0.99409,1e-05,0.49517]
[1778357966169,42.18,80802.46,0.0,-0.994,1e-05,0.50196]
[1778357971204,42.18,80802.05,0.0,-0.99403,1e-05,0.49892]
[1778357979260,42.18,80801.05,0.0,-0.99405,1e-05,0.4979]
[1778357984295,42.18,80798.43,0.0,-0.99408,1e-05,0.49525]
[1778357989329,42.18,80800.2,0.0,-0.99406,1e-05,0.49704]
[1778357994397,42.18,80800.45,0.0,-0.99405,1e-05,0.4973]
[1778358002479,42.18,80800.24,0.0,-0.99406,1e-05,0.49708]
[1778358007491,42.18,80800.46,0.0,-0.99405,1e-05,0.49731]
[1778358012549,42.18,80800.56,0.0,-0.99405,1e-05,0.49741]
[1778358017565,42.18,80801.35,0.0,-0.99404,1e-05,0.49821]
[1778358022619,42.18,80801.13,0.0,-0.99405,1e-05,0.49798]
[1778358029652,42.18,80801.5,0.0,-0.99404,1e-05,0.49836]
[1778358034687,42.18,80802.82,0.0,-0.99405,1e-05,0.49708]
[1778358039724,42.18,80802.63,0.0,-0.99406,1e-05,0.49688]
[1778358049796,42.18,80802.77,0.0,-0.99405,1e-05,0.49703]
[1778358058857,42.18,80802.77,0.0,-0.99405,1e-05,0.49703]
[1778358063892,42.18,80802.49,0.0,-0.99406,1e-05,0.49674]
[1778358068927,42.18,80801.69,0.0,-0.99407,1e-05,0.49593]
[1778358074970,42.18,80801.54,0.0,-0.99407,1e-05,0.49578]
[1778358083039,42.18,80801.67,0.0,-0.99407,1e-05,0.49591]
[1778358093096,42.18,80801.39,0.0,-0.9941,1e-05,0.49302]
[1778358099142,42.18,80801.77,0.0,-0.9941,1e-05,0.4934]
[1778358104173,42.18,80800.69,0.0,-0.99411,1e-05,0.49232]
[1778358109209,42.18,80800.0,0.0,-0.99412,1e-05,0.49162]
[1778358118271,42.18,80800.22,0.0,-0.99412,1e-05,0.49185]
[1778358123319,42.18,80799.9,0.0,-0.99412,1e-05,0.49152]
[1778358128341,42.18,80799.57,0.0,-0.99413,1e-05,0.49119]
[1778358133389,42.18,80799.4,0.0,-0.99413,1e-05,0.49102]
[1778358142437,42.18,80799.49,0.0,-0.99413,1e-05,0.49111]
[1778358147476,42.18,80799.16,0.0,-0.99413,1e-05,0.49078]
[1778358152515,42.18,80799.04,0.0,-0.99416,1e-05,0.48807]
[1778358158557,42.18,80797.97,0.0,-0.99418,1e-05,0.487]
[1778358163604,42.18,80794.71,0.0,-0.99422,1e-05,0.48376]
[1778358168627,42.18,80793.52,0.0,-0.99424,1e-05,0.48259]
[1778358173663,42.18,80793.77,0.0,-0.99424,1e-05,0.48283]
[1778358178704,42.18,80794.2,0.0,-0.99423,1e-05,0.48326]
[1778358183733,42.18,80794.32,0.0,-0.99423,1e-05,0.48338]
[1778358193800,42.18,80794.5,0.0,-0.99423,1e-05,0.48355]
[1778358203873,42.18,80794.69,0.0,-0.99422,1e-05,0.48374]
[1778358210921,42.18,80795.04,0.0,-0.99422,1e-05,0.48409]
[1778358215957,42.18,80790.94,0.0,-0.9943,1e-05,0.47748]
[1778358220992,42.18,80786.51,0.0,-0.99436,1e-05,0.47316]
[1778358226028,42.18,80783.05,0.0,-0.9944,1e-05,0.4698]
[1778358233076,42.18,80781.49,0.0,-0.99442,1e-05,0.4683]
[1778358238111,42.18,80779.91,0.0,-0.99444,1e-05,0.46677]
[1778358243146,42.18,80776.82,0.0,-0.99448,1e-05,0.46381]
[1778358245160,42.18,80771.43,0.0,-0.99455,1e-05,0.45868]
[1778358252209,42.18,80770.95,0.0,-0.99456,1e-05,0.45822]
[1778358254223,42.18,80765.14,0.0,-0.99463,1e-05,0.45275]
[1778358259259,42.18,80764.97,0.0,-0.99463,1e-05,0.45259]
[1778358265300,42.18,80763.85,0.0,-0.99465,1e-05,0.45154]
[1778358271343,42.18,80760.4,0.0,-0.99472,1e-05,0.44589]
[1778358272348,42.18,80755.08,0.0,-0.99478,1e-05,0.44099]
[1778358273356,42.18,80749.83,0.0,-0.99485,1e-05,0.43619]
[1778358274363,42.18,80746.83,0.0,-0.99488,1e-05,0.43347]
[1778358279398,42.18,80741.96,0.0,-0.99494,1e-05,0.42909]
[1778358282418,42.18,80749.98,0.0,-0.99484,1e-05,0.43633]
[1778358287454,42.18,80751.02,0.0,-0.99483,1e-05,0.43728]
[1778358294503,42.18,80751.83,0.0,-0.99482,1e-05,0.43801]
[1778358299537,42.18,80746.84,0.0,-0.99488,1e-05,0.43348]
[1778358304573,42.18,80742.31,0.0,-0.99494,1e-05,0.4294]
[1778358309608,42.18,80741.51,0.0,-0.99495,1e-05,0.42869]
[1778358314643,42.18,80739.44,0.0,-0.99497,1e-05,0.42683]
[1778358319678,42.18,80739.25,0.0,-0.99497,1e-05,0.42667]
[1778358325720,42.18,80739.48,0.0,-0.99497,1e-05,0.42687]
[1778358330755,42.18,80738.34,0.0,-0.99498,1e-05,0.42585]
[1778358335791,42.18,80737.52,0.0,-0.99502,1e-05,0.42278]
[1778358342841,42.18,80737.42,0.0,-0.99502,1e-05,0.42269]
[1778358347877,42.18,80744.14,0.0,-0.99494,1e-05,0.42868]
[1778358353919,42.18,80748.71,0.0,-0.99489,1e-05,0.43279]
[1778358364998,42.18,80750.91,0.0,-0.99486,1e-05,0.43478]
[1778358368048,42.18,80759.49,0.0,-0.99476,1e-05,0.44262]
[1778358370033,42.18,80760.38,0.0,-0.99475,1e-05,0.44344]
[1778358375068,42.18,80761.18,0.0,-0.99474,1e-05,0.44418]
[1778358381111,42.18,80762.26,0.0,-0.99472,1e-05,0.44518]
[1778358386146,42.18,80762.92,0.0,-0.99472,1e-05,0.44579]
[1778358393195,42.18,80764.51,0.0,-0.99472,1e-05,0.44483]
[1778358398230,42.18,80765.71,0.0,-0.99471,1e-05,0.44594]
[1778358403266,42.18,80767.22,0.0,-0.99469,1e-05,0.44735]
[1778358408300,42.18,80767.95,0.0,-0.99468,1e-05,0.44802]
[1778358413335,42.18,80767.85,0.0,-0.99468,1e-05,0.44793]
[1778358416356,42.18,80773.68,0.0,-0.99461,1e-05,0.45338]
[1778358421391,42.18,80770.17,0.0,-0.99465,1e-05,0.45009]
[1778358425419,42.18,80765.08,0.0,-0.99472,1e-05,0.44536]
[1778358430454,42.18,80762.73,0.0,-0.99475,1e-05,0.44319]
[1778358435488,42.18,80762.67,0.0,-0.99475,1e-05,0.44313]
[1778358440524,42.18,80763.77,0.0,-0.99473,1e-05,0.44415]
[1778358448608,42.18,80764.03,0.0,-0.99473,1e-05,0.44439]
[1778358458650,42.18,80766.35,0.0,-0.99473,1e-05,0.4441]
[1778358464692,42.18,80766.75,0.0,-0.99472,1e-05,0.44447]
[1778358469728,42.18,80766.56,0.0,-0.99473,1e-05,0.4443]
[1778358475769,42.18,80766.27,0.0,-0.99473,1e-05,0.44403]
[1778358483828,42.18,80765.72,0.0,-0.99474,1e-05,0.44352]
[1778358488888,42.18,80765.11,0.0,-0.99474,1e-05,0.44296]
[1778358496919,42.18,80765.73,0.0,-0.99474,1e-05,0.44353]
[1778358501954,42.18,80768.83,0.0,-0.9947,1e-05,0.4464]
[1778358506989,42.18,80767.79,0.0,-0.99471,1e-05,0.44543]
[1778358512024,42.18,80766.31,0.0,-0.99476,1e-05,0.44164]
[1778358519098,42.18,80765.37,0.0,-0.99477,1e-05,0.44077]
[1778358524108,42.18,80765.73,0.0,-0.99477,1e-05,0.4411]
[1778358529143,42.18,80765.67,0.0,-0.99477,1e-05,0.44105]
[1778358535187,42.18,80765.99,0.0,-0.99476,1e-05,0.44134]
[1778358540222,42.18,80765.65,0.0,-0.99477,1e-05,0.44103]
[1778358545258,42.18,80765.57,0.0,-0.99477,1e-05,0.44095]
[1778358553314,42.18,80765.27,0.0,-0.99477,1e-05,0.44068]
[1778358559362,42.18,80764.54,0.0,-0.99478,1e-05,0.44001]
[1778358564397,42.18,80763.59,0.0,-0.99479,1e-05,0.43914]
[1778358569431,42.18,80763.75,0.0,-0.99479,1e-05,0.43928]
[1778358574466,42.18,80763.38,0.0,-0.99482,1e-05,0.43653]
[1778358579502,42.18,80763.12,0.0,-0.99482,1e-05,0.4363]
[1778358584537,42.18,80762.69,0.0,-0.99483,1e-05,0.4359]
[1778358589591,42.18,80762.01,0.0,-0.99484,1e-05,0.43529]
[1778358594605,42.18,80761.88,0.0,-0.99484,1e-05,0.43517]
[1778358599662,42.18,80761.58,0.0,-0.99484,1e-05,0.43489]
[1778358602662,42.18,80771.18,0.0,-0.99473,1e-05,0.4437]
[1778358607697,42.18,80775.74,0.0,-0.99467,1e-05,0.44793]
[1778358613743,42.18,80778.2,0.0,-0.99464,1e-05,0.45023]
[1778358618777,42.18,80777.89,0.0,-0.99464,1e-05,0.44994]
[1778358623813,42.18,80774.25,0.0,-0.99469,1e-05,0.44654]
[1778358627841,42.18,80768.92,0.0,-0.99475,1e-05,0.44161]
[1778358632878,42.18,80764.38,0.0,-0.99484,1e-05,0.43504]
[1778358637911,42.18,80765.21,0.0,-0.99483,1e-05,0.43579]
[1778358644961,42.18,80765.44,0.0,-0.99482,1e-05,0.436]
[1778358650012,42.18,80766.38,0.0,-0.99481,1e-05,0.43686]
[1778358660083,42.18,80765.97,0.0,-0.99482,1e-05,0.43649]
[1778358665101,42.18,80765.43,0.0,-0.99482,1e-05,0.436]
[1778358670154,42.18,80765.33,0.0,-0.99483,1e-05,0.4359]
[1778358675173,42.18,80765.14,0.0,-0.99483,1e-05,0.43573]
[1778358680224,42.18,80765.34,0.0,-0.99483,1e-05,0.43591]
[1778358685241,42.18,80764.66,0.0,-0.99483,1e-05,0.43529]
[1778358690295,42.18,80764.05,0.0,-0.99484,1e-05,0.43474]
[1778358695311,42.18,80763.91,0.0,-0.99487,1e-05,0.43221]
[1778358700346,42.18,80765.41,0.0,-0.99485,1e-05,0.43357]
[1778358706388,42.18,80763.76,0.0,-0.99487,1e-05,0.43208]
[1778358711448,42.18,80763.12,0.0,-0.99488,1e-05,0.4315]
[1778358716460,42.18,80762.54,0.0,-0.99489,1e-05,0.43097]
[1778358721518,42.18,80759.89,0.0,-0.99492,1e-05,0.42858]
[1778358726530,42.18,80760.27,0.0,-0.99491,1e-05,0.42893]
[1778358731565,42.18,80761.06,0.0,-0.99491,1e-05,0.42964]
[1778358737607,42.18,80760.52,0.0,-0.99491,1e-05,0.42915]
[1778358742642,42.18,80759.94,0.0,-0.99492,1e-05,0.42863]
[1778358749691,42.18,80760.16,0.0,-0.99492,1e-05,0.42883]
[1778358755733,42.18,80759.82,0.0,-0.99495,1e-05,0.42614]
[1778358761799,42.18,80759.79,0.0,-0.99495,1e-05,0.42612]
[1778358766811,42.18,80759.55,0.0,-0.99495,1e-05,0.4259]
[1778358771869,42.18,80759.8,0.0,-0.99495,1e-05,0.42613]
[1778358776881,42.18,80760.03,0.0,-0.99494,1e-05,0.42633]
[1778358781940,42.18,80760.14,0.0,-0.99494,1e-05,0.42643]
[1778358786951,42.18,80759.9,0.0,-0.99495,1e-05,0.42621]
[1778358791986,42.18,80756.75,0.0,-0.99498,1e-05,0.4234]
[1778358793999,42.18,80748.16,0.0,-0.99508,1e-05,0.41581]
[1778358796016,42.18,80745.72,0.0,-0.99511,1e-05,0.41367]
[1778358801049,42.18,80743.89,0.0,-0.99513,1e-05,0.41208]
[1778358808098,42.18,80742.52,0.0,-0.99515,1e-05,0.41089]
[1778358814140,42.18,80741.78,0.0,-0.99518,1e-05,0.40794]
[1778358820184,42.18,80740.45,0.0,-0.9952,1e-05,0.40679]
[1778358825217,42.18,80739.63,0.0,-0.99521,1e-05,0.40609]
[1778358827231,42.18,80734.28,0.0,-0.99527,1e-05,0.40151]
[1778358828238,42.18,80732.37,0.0,-0.99529,1e-05,0.39988]
[1778358831260,42.18,80728.03,0.0,-0.99534,1e-05,0.39621]
[1778358840325,42.18,80732.62,0.0,-0.99529,1e-05,0.4001]
[1778358849388,42.18,80735.96,0.0,-0.99525,1e-05,0.40294]
[1778358852409,42.18,80727.32,0.0,-0.99535,1e-05,0.39562]
[1778358853416,42.18,80722.13,0.0,-0.9954,1e-05,0.39127]
[1778358855430,42.18,80720.82,0.0,-0.99542,1e-05,0.39018]
[1778358860468,42.18,80720.56,0.0,-0.99542,1e-05,0.38996]
[1778358861475,42.18,80715.24,0.0,-0.99548,1e-05,0.38556]
[1778358862482,42.18,80713.53,0.0,-0.9955,1e-05,0.38416]
[1778358867517,42.18,80716.68,0.0,-0.99546,1e-05,0.38675]
[1778358870539,42.18,80725.05,0.0,-0.99537,1e-05,0.39371]
[1778358871545,42.18,80727.9,0.0,-0.99537,1e-05,0.39386]
[1778358876580,42.18,80725.61,0.0,-0.99539,1e-05,0.39194]
[1778358881615,42.18,80725.86,0.0,-0.99539,1e-05,0.39215]
[1778358886653,42.18,80725.91,0.0,-0.99539,1e-05,0.39219]
[1778358891691,42.18,80725.16,0.0,-0.9954,1e-05,0.39156]
[1778358894712,42.18,80719.25,0.0,-0.99546,1e-05,0.38666]
[1778358899747,42.18,80717.41,0.0,-0.99548,1e-05,0.38514]
[1778358905790,42.18,80717.22,0.0,-0.99548,1e-05,0.38499]
[1778358912886,42.18,80717.8,0.0,-0.99548,1e-05,0.38546]
[1778358918880,42.18,80718.43,0.0,-0.99547,1e-05,0.38598]
[1778358923915,42.18,80724.2,0.0,-0.99541,1e-05,0.39076]
[1778358927944,42.18,80733.93,0.0,-0.9953,1e-05,0.39894]
[1778358928950,42.18,80738.63,0.0,-0.99525,1e-05,0.40294]
[1778358933985,42.18,80739.26,0.0,-0.99527,1e-05,0.4012]
[1778358939019,42.18,80741.43,0.0,-0.99524,1e-05,0.40305]
[1778358950098,42.18,80741.95,0.0,-0.99523,1e-05,0.4035]
[1778358955132,42.18,80741.83,0.0,-0.99524,1e-05,0.40339]
[1778358960169,42.18,80743.1,0.0,-0.99522,1e-05,0.40448]
[1778358964197,42.18,80737.74,0.0,-0.99528,1e-05,0.3999]
[1778358969231,42.18,80738.28,0.0,-0.99528,1e-05,0.40036]
[1778358974267,42.18,80739.2,0.0,-0.99527,1e-05,0.40115]
[1778358980310,42.18,80738.57,0.0,-0.99527,1e-05,0.40061]
[1778358986351,42.18,80739.42,0.0,-0.99526,1e-05,0.40133]
[1778358991386,42.18,80739.75,0.0,-0.99529,1e-05,0.39934]
[1778358996422,42.18,80739.83,0.0,-0.99528,1e-05,0.39941]
[1778359003470,42.18,80739.63,0.0,-0.99529,1e-05,0.39924]
[1778359008506,42.18,80739.36,0.0,-0.99529,1e-05,0.39901]
[1778359013597,42.18,80738.98,0.0,-0.99529,1e-05,0.39869]
[1778359020590,42.18,80739.3,0.0,-0.99529,1e-05,0.39896]
[1778359026632,42.18,80741.5,0.0,-0.99527,1e-05,0.40083]
[1778359031666,42.18,80745.31,0.0,-0.99522,1e-05,0.40409]
[1778359038716,42.18,80744.22,0.0,-0.99524,1e-05,0.40315]
[1778359043808,42.18,80744.8,0.0,-0.99523,1e-05,0.40365]
[1778359049792,42.18,80744.49,0.0,-0.99523,1e-05,0.40338]
[1778359054828,42.18,80745.25,0.0,-0.99525,1e-05,0.40174]
[1778359059863,42.18,80745.33,0.0,-0.99525,1e-05,0.40181]
[1778359062884,42.18,80748.98,0.0,-0.99521,1e-05,0.40494]
[1778359068926,42.18,80747.99,0.0,-0.99522,1e-05,0.40409]
[1778359074019,42.18,80748.78,0.0,-0.99521,1e-05,0.40477]
[1778359080019,42.18,80754.11,0.0,-0.99515,1e-05,0.40937]
[1778359086049,42.18,80754.78,0.0,-0.99514,1e-05,0.40996]
[1778359094106,42.18,80755.11,0.0,-0.99514,1e-05,0.41024]
[1778359103169,42.18,80755.14,0.0,-0.99514,1e-05,0.41027]
[1778359114269,42.18,80756.04,0.0,-0.99515,1e-05,0.40873]
[1778359119304,42.18,80756.71,0.0,-0.99515,1e-05,0.40931]
[1778359124338,42.18,80758.52,0.0,-0.99513,1e-05,0.41089]
[1778359129374,42.18,80758.38,0.0,-0.99513,1e-05,0.41076]
[1778359134443,42.18,80758.27,0.0,-0.99513,1e-05,0.41067]
[1778359139445,42.18,80757.63,0.0,-0.99514,1e-05,0.41011]
[1778359144519,42.18,80756.92,0.0,-0.99514,1e-05,0.40949]
[1778359154589,42.18,80756.48,0.0,-0.99515,1e-05,0.40911]
[1778359160591,42.18,80757.69,0.0,-0.99514,1e-05,0.41016]
[1778359166634,42.18,80758.12,0.0,-0.99513,1e-05,0.41054]
[1778359171670,42.18,80757.96,0.0,-0.99516,1e-05,0.40807]
[1778359176703,42.18,80757.04,0.0,-0.99517,1e-05,0.40728]
[1778359182746,42.18,80757.07,0.0,-0.99517,1e-05,0.4073]
[1778359194828,42.18,80757.14,0.0,-0.99517,1e-05,0.40736]
[1778359201880,42.18,80757.05,0.0,-0.99517,1e-05,0.40729]
[1778359206920,42.18,80756.52,0.0,-0.99518,1e-05,0.40683]
[1778359214976,42.18,80756.76,0.0,-0.99517,1e-05,0.40703]
[1778359221020,42.18,80756.76,0.0,-0.99517,1e-05,0.40703]
[1778359226057,42.18,80749.53,0.0,-0.99526,1e-05,0.40082]
[1778359231091,42.18,80747.28,0.0,-0.99531,1e-05,0.39663]
[1778359236125,42.18,80748.7,0.0,-0.99529,1e-05,0.39783]
[1778359242167,42.18,80751.4,0.0,-0.99526,1e-05,0.40013]
[1778359247202,42.18,80754.7,0.0,-0.99522,1e-05,0.40295]
[1778359253244,42.18,80755.17,0.0,-0.99522,1e-05,0.40336]
[1778359259326,42.18,80755.28,0.0,-0.99522,1e-05,0.40345]
[1778359265327,42.18,80753.75,0.0,-0.99523,1e-05,0.40214]
[1778359270363,42.18,80754.14,0.0,-0.99523,1e-05,0.40247]
[1778359275398,42.18,80754.31,0.0,-0.99523,1e-05,0.40262]
[1778359284499,42.18,80754.98,0.0,-0.99522,1e-05,0.40319]
[1778359295577,42.18,80755.86,0.0,-0.99524,1e-05,0.40165]
[1778359305647,42.18,80755.74,0.0,-0.99524,1e-05,0.40154]
[1778359311653,42.18,80760.14,0.0,-0.99519,1e-05,0.40532]
[1778359316688,42.18,80759.95,0.0,-0.99519,1e-05,0.40516]
[1778359325790,42.18,80759.36,0.0,-0.9952,1e-05,0.40465]
[1778359331795,42.18,80759.07,0.0,-0.9952,1e-05,0.4044]
[1778359336830,42.18,80756.44,0.0,-0.99523,1e-05,0.40214]
[1778359344887,42.18,80756.33,0.0,-0.99523,1e-05,0.40205]
[1778359353950,42.18,80756.86,0.0,-0.99525,1e-05,0.4002]
[1778359358985,42.18,80760.1,0.0,-0.99522,1e-05,0.40298]
[1778359364020,42.18,80759.74,0.0,-0.99522,1e-05,0.40267]
[1778359371069,42.18,80759.25,0.0,-0.99523,1e-05,0.40225]
[1778359376149,42.18,80758.91,0.0,-0.99523,1e-05,0.40196]
[1778359385167,42.18,80758.53,0.0,-0.99523,1e-05,0.40163]
[1778359390202,42.18,80758.36,0.0,-0.99524,1e-05,0.40149]
[1778359395237,42.18,80758.23,0.0,-0.99524,1e-05,0.40138]
[1778359403293,42.18,80758.07,0.0,-0.99524,1e-05,0.40124]
[1778359404300,42.18,80766.96,0.0,-0.99514,1e-05,0.40891]
[1778359409342,42.18,80771.72,0.0,-0.99508,1e-05,0.41307]
[1778359414378,42.18,80773.32,0.0,-0.99509,1e-05,0.41212]
[1778359421425,42.18,80775.0,0.0,-0.99507,1e-05,0.4136]
[1778359426461,42.18,80775.64,0.0,-0.99506,1e-05,0.41416]
[1778359431496,42.18,80776.46,0.0,-0.99505,1e-05,0.41488]
[1778359436531,42.18,80776.89,0.0,-0.99505,1e-05,0.41526]
[1778359442573,42.18,80778.43,0.0,-0.99503,1e-05,0.41662]
[1778359446601,42.18,80784.86,0.0,-0.99495,1e-05,0.42234]
[1778359449622,42.18,80789.56,0.0,-0.9949,1e-05,0.42656]
[1778359454657,42.18,80783.96,0.0,-0.99496,1e-05,0.42153]
[1778359459692,42.18,80784.04,0.0,-0.99496,1e-05,0.4216]
[1778359466781,42.18,80785.97,0.0,-0.99494,1e-05,0.42333]
[1778359472785,42.18,80786.0,0.0,-0.99497,1e-05,0.42096]
[1778359477818,42.18,80786.39,0.0,-0.99496,1e-05,0.42131]
[1778359481854,42.18,80778.48,0.0,-0.99506,1e-05,0.4143]
[1778359484866,42.18,80775.52,0.0,-0.99509,1e-05,0.4117]
[1778359490910,42.18,80773.36,0.0,-0.99512,1e-05,0.40981]
[1778359497022,42.18,80770.89,0.0,-0.99515,1e-05,0.40766]
[1778359502996,42.18,80770.29,0.0,-0.99515,1e-05,0.40714]
[1778359508030,42.18,80769.55,0.0,-0.99516,1e-05,0.4065]
[1778359513066,42.18,80768.61,0.0,-0.99517,1e-05,0.40568]
[1778359518101,42.18,80764.68,0.0,-0.99522,1e-05,0.4023]
[1778359527239,42.18,80764.0,0.0,-0.99522,1e-05,0.40171]
[1778359535222,42.18,80763.81,0.0,-0.99525,1e-05,0.39925]
[1778359544284,42.18,80763.6,0.0,-0.99526,1e-05,0.39907]
[1778359549320,42.18,80761.34,0.0,-0.99528,1e-05,0.39714]
[1778359556368,42.18,80761.81,0.0,-0.99528,1e-05,0.39754]
[1778359561404,42.18,80762.22,0.0,-0.99527,1e-05,0.39789]
[1778359567519,42.18,80762.43,0.0,-0.99527,1e-05,0.39807]
[1778359573488,42.18,80762.14,0.0,-0.99527,1e-05,0.39782]
[1778359578523,42.18,80762.4,0.0,-0.99527,1e-05,0.39804]
[1778359583558,42.18,80762.57,0.0,-0.99527,1e-05,0.39819]
[1778359591614,42.18,80760.75,0.0,-0.99531,1e-05,0.39435]
[1778359597730,42.18,80761.22,0.0,-0.99531,1e-05,0.39475]
[1778359604705,42.18,80761.92,0.0,-0.9953,1e-05,0.39534]
[1778359609740,42.18,80761.62,0.0,-0.9953,1e-05,0.39509]
[1778359617796,42.18,80761.59,0.0,-0.99531,1e-05,0.39507]
[1778359622832,42.18,80761.77,0.0,-0.9953,1e-05,0.39522]
[1778359627940,42.18,80762.45,0.0,-0.9953,1e-05,0.39579]
[1778359638010,42.18,80762.86,0.0,-0.99529,1e-05,0.39614]
[1778359647000,42.18,80763.02,0.0,-0.99529,1e-05,0.39628]
[1778359656062,42.18,80762.92,0.0,-0.99532,1e-05,0.39391]
[1778359661098,42.18,80762.13,0.0,-0.99533,1e-05,0.39324]
[1778359667140,42.18,80762.52,0.0,-0.99532,1e-05,0.39357]
[1778359673182,42.18,80762.71,0.0,-0.99532,1e-05,0.39373]
[1778359678296,42.18,80762.62,0.0,-0.99532,1e-05,0.39365]
[1778359685266,42.18,80762.72,0.0,-0.99532,1e-05,0.39374]
[1778359691309,42.18,80762.89,0.0,-0.99532,1e-05,0.39388]
[1778359698435,42.18,80763.09,0.0,-0.99531,1e-05,0.39405]
[1778359708505,42.18,80763.24,0.0,-0.99531,1e-05,0.39418]
[1778359714469,42.18,80763.14,0.0,-0.99534,1e-05,0.39181]
[1778359719504,42.18,80763.25,0.0,-0.99534,1e-05,0.3919]
[1778359725546,42.18,80763.49,0.0,-0.99534,1e-05,0.39211]
[1778359731588,42.18,80763.84,0.0,-0.99533,1e-05,0.3924]
[1778359738715,42.18,80763.89,0.0,-0.99533,1e-05,0.39244]
[1778359745683,42.18,80763.81,0.0,-0.99533,1e-05,0.39238]
[1778359750721,42.18,80763.75,0.0,-0.99533,1e-05,0.39233]
[1778359758857,42.18,80763.67,0.0,-0.99533,1e-05,0.39226]
[1778359767840,42.18,80763.62,0.0,-0.99534,1e-05,0.39222]
[1778359772875,42.18,80763.92,0.0,-0.99536,1e-05,0.39019]
[1778359777910,42.18,80763.78,0.0,-0.99536,1e-05,0.39007]
[1778359784958,42.18,80763.0,0.0,-0.99537,1e-05,0.38942]
[1778359789993,42.18,80763.05,0.0,-0.99537,1e-05,0.38946]
[1778359799137,42.18,80763.32,0.0,-0.99537,1e-05,0.38969]
[1778359805102,42.18,80763.36,0.0,-0.99536,1e-05,0.38972]
[1778359815171,42.18,80763.41,0.0,-0.99536,1e-05,0.38976]
[1778359820206,42.18,80763.75,0.0,-0.99536,1e-05,0.39005]
[1778359826248,42.18,80763.69,0.0,-0.99536,1e-05,0.39]
[1778359836317,42.18,80763.03,0.0,-0.99539,1e-05,0.38718]
[1778359846385,42.18,80762.59,0.0,-0.9954,1e-05,0.38681]
[1778359852437,42.18,80762.41,0.0,-0.9954,1e-05,0.38666]
[1778359856458,42.18,80769.53,0.0,-0.99532,1e-05,0.39264]
[1778359857466,42.18,80775.99,0.0,-0.99525,1e-05,0.39812]
[1778359858471,42.18,80775.86,0.0,-0.99525,1e-05,0.39801]
[1778359863507,42.18,80779.3,0.0,-0.99521,1e-05,0.40096]
[1778359868543,42.18,80780.96,0.0,-0.99519,1e-05,0.40239]
[1778359873579,42.18,80781.35,0.0,-0.99519,1e-05,0.40272]
[1778359879621,42.18,80781.75,0.0,-0.99518,1e-05,0.40307]
[1778359886670,42.18,80782.46,0.0,-0.99518,1e-05,0.40368]
[1778359891706,42.18,80783.95,0.0,-0.99519,1e-05,0.40264]
[1778359896740,42.18,80787.9,0.0,-0.99514,1e-05,0.40606]
[1778359901775,42.18,80789.75,0.0,-0.99512,1e-05,0.40767]
[1778359906811,42.18,80789.94,0.0,-0.99512,1e-05,0.40784]
[1778359911846,42.18,80789.9,0.0,-0.99512,1e-05,0.4078]
[1778359916881,42.18,80790.48,0.0,-0.99511,1e-05,0.40831]
[1778359922923,42.18,80790.57,0.0,-0.99511,1e-05,0.40839]
[1778359928046,42.18,80790.84,0.0,-0.99511,1e-05,0.40862]
[1778359934000,42.18,80790.83,0.0,-0.99511,1e-05,0.40861]
[1778359939034,42.18,80789.89,0.0,-0.99512,1e-05,0.40779]
[1778359945078,42.18,80788.37,0.0,-0.99513,1e-05,0.40647]
[1778359952127,42.18,80787.51,0.0,-0.99517,1e-05,0.40338]
[1778359959265,42.18,80787.46,0.0,-0.99517,1e-05,0.40333]
[1778359966226,42.18,80787.44,0.0,-0.99517,1e-05,0.40332]
[1778359974282,42.18,80787.63,0.0,-0.99517,1e-05,0.40348]
[1778359979316,42.18,80787.42,0.0,-0.99517,1e-05,0.4033]
[1778359989477,42.18,80787.36,0.0,-0.99517,1e-05,0.40325]
[1778359995430,42.18,80787.61,0.0,-0.99517,1e-05,0.40346]
[1778360000466,42.18,80788.98,0.0,-0.99515,1e-05,0.40465]
[1778360005501,42.18,80789.81,0.0,-0.99515,1e-05,0.40537]
[1778360012549,42.18,80790.23,0.0,-0.99517,1e-05,0.40339]
[1778360017584,42.18,80790.14,0.0,-0.99517,1e-05,0.40331]
[1778360022621,42.18,80790.71,0.0,-0.99516,1e-05,0.40381]
[1778360030677,42.18,80790.99,0.0,-0.99516,1e-05,0.40405]
[1778360044865,42.18,80790.97,0.0,-0.99516,1e-05,0.40403]
[1778360051827,42.18,80790.46,0.0,-0.99517,1e-05,0.40359]
[1778360057868,42.18,80790.49,0.0,-0.99516,1e-05,0.40361]
[1778360062907,42.18,80790.74,0.0,-0.99516,1e-05,0.40383]
[1778360067940,42.18,80790.28,0.0,-0.99517,1e-05,0.40343]
[1778360072975,42.18,80787.66,0.0,-0.99522,1e-05,0.39884]
[1778360080028,42.18,80786.73,0.0,-0.99524,1e-05,0.39804]
[1778360085060,42.18,80784.08,0.0,-0.99527,1e-05,0.39578]
[1778360090095,42.18,80779.56,0.0,-0.99532,1e-05,0.39194]
[1778360093116,42.18,80772.5,0.0,-0.9954,1e-05,0.38601]
[1778360094123,42.18,80766.87,0.0,-0.99546,1e-05,0.38134]
[1778360097147,42.18,80761.19,0.0,-0.99552,1e-05,0.37668]
[1778360102179,42.18,80757.41,0.0,-0.99556,1e-05,0.3736]
[1778360105286,42.18,80763.88,0.0,-0.99549,1e-05,0.37888]
[1778360106207,42.18,80763.88,0.0,-0.99549,1e-05,0.37888]
[1778360111242,42.18,80768.51,0.0,-0.99544,1e-05,0.3827]
[1778360118291,42.18,80766.46,0.0,-0.99546,1e-05,0.381]
[1778360121312,42.18,80773.46,0.0,-0.99538,1e-05,0.38682]
[1778360126347,42.18,80774.82,0.0,-0.99537,1e-05,0.38795]
[1778360127354,42.18,80782.87,0.0,-0.99528,1e-05,0.39475]
[1778360133395,42.18,80783.21,0.0,-0.9953,1e-05,0.39273]
[1778360138432,42.18,80783.1,0.0,-0.9953,1e-05,0.39264]
[1778360145566,42.18,80783.7,0.0,-0.9953,1e-05,0.39315]
[1778360147494,42.18,80778.32,0.0,-0.99536,1e-05,0.38861]
[1778360148501,42.18,80774.13,0.0,-0.9954,1e-05,0.3851]
[1778360150516,42.18,80770.99,0.0,-0.99544,1e-05,0.3825]
[1778360155635,42.18,80768.28,0.0,-0.99547,1e-05,0.38026]
[1778360162599,42.18,80765.33,0.0,-0.9955,1e-05,0.37783]
[1778360167635,42.18,80764.49,0.0,-0.99551,1e-05,0.37714]
[1778360174687,42.18,80764.02,0.0,-0.99551,1e-05,0.37676]
[1778360179721,42.18,80763.38,0.0,-0.99552,1e-05,0.37624]
[1778360184758,42.18,80768.96,0.0,-0.99546,1e-05,0.38082]
[1778360189794,42.18,80771.54,0.0,-0.99543,1e-05,0.38295]
[1778360194827,42.18,80773.3,0.0,-0.99544,1e-05,0.38215]
[1778360200871,42.18,80774.11,0.0,-0.99543,1e-05,0.38282]
[1778360205907,42.18,80776.27,0.0,-0.99541,1e-05,0.38462]
[1778360210940,42.18,80776.74,0.0,-0.9954,1e-05,0.38501]
[1778360216056,42.18,80777.07,0.0,-0.9954,1e-05,0.38528]
[1778360222018,42.18,80777.88,0.0,-0.99539,1e-05,0.38596]
[1778360227054,42.18,80778.36,0.0,-0.99538,1e-05,0.38636]
[1778360232088,42.18,80777.65,0.0,-0.99539,1e-05,0.38577]
[1778360238130,42.18,80776.75,0.0,-0.9954,1e-05,0.38502]
[1778360244172,42.18,80777.01,0.0,-0.9954,1e-05,0.38523]
[1778360250214,42.18,80776.68,0.0,-0.9954,1e-05,0.38496]
[1778360255249,42.18,80777.05,0.0,-0.99542,1e-05,0.383]
[1778360261291,42.18,80777.43,0.0,-0.99542,1e-05,0.38331]
[1778360266408,42.18,80777.7,0.0,-0.99542,1e-05,0.38354]
[1778360276477,42.18,80778.11,0.0,-0.99541,1e-05,0.38388]
[1778360282438,42.18,80778.29,0.0,-0.99541,1e-05,0.38403]
[1778360288480,42.18,80778.44,0.0,-0.99541,1e-05,0.38415]
[1778360294521,42.18,80778.57,0.0,-0.99541,1e-05,0.38426]
[1778360300565,42.18,80778.66,0.0,-0.99541,1e-05,0.38434]
[1778360306687,42.18,80778.73,0.0,-0.99541,1e-05,0.3844]
[1778360311722,42.18,80778.81,0.0,-0.99543,1e-05,0.38219]
[1778360321793,42.18,80778.83,0.0,-0.99543,1e-05,0.38221]
[1778360328761,42.18,80778.89,0.0,-0.99543,1e-05,0.38226]
[1778360333796,42.18,80778.95,0.0,-0.99543,1e-05,0.38231]
[1778360339840,42.18,80779.07,0.0,-0.99543,1e-05,0.38241]
[1778360344874,42.18,80778.11,0.0,-0.99544,1e-05,0.38161]
[1778360349910,42.18,80773.49,0.0,-0.99549,1e-05,0.3778]
[1778360358978,42.18,80769.18,0.0,-0.99554,1e-05,0.37428]
[1778360364012,42.18,80768.01,0.0,-0.99555,1e-05,0.37333]
[1778360369047,42.18,80767.03,0.0,-0.99556,1e-05,0.37253]
[1778360379117,42.18,80765.5,0.0,-0.9956,1e-05,0.36908]
[1778360387173,42.18,80763.42,0.0,-0.99562,1e-05,0.3674]
[1778360392287,42.18,80763.08,0.0,-0.99563,1e-05,0.36713]
[1778360398250,42.18,80767.18,0.0,-0.99558,1e-05,0.37043]
[1778360402278,42.18,80776.08,0.0,-0.99549,1e-05,0.37768]
[1778360403289,42.18,80780.84,0.0,-0.99544,1e-05,0.38161]
[1778360408322,42.18,80781.54,0.0,-0.99543,1e-05,0.38219]
[1778360413358,42.18,80782.73,0.0,-0.99541,1e-05,0.38318]
[1778360420486,42.18,80784.61,0.0,-0.99539,1e-05,0.38475]
[1778360430556,42.18,80786.76,0.0,-0.99537,1e-05,0.38655]
[1778360437527,42.18,80787.72,0.0,-0.99539,1e-05,0.38506]
[1778360443568,42.18,80787.56,0.0,-0.99539,1e-05,0.38493]
[1778360450696,42.18,80789.08,0.0,-0.99537,1e-05,0.3862]
[1778360460771,42.18,80789.93,0.0,-0.99536,1e-05,0.38691]
[1778360466731,42.18,80786.78,0.0,-0.9954,1e-05,0.38428]
[1778360470759,42.18,80784.25,0.0,-0.99542,1e-05,0.38217]
[1778360475794,42.18,80784.38,0.0,-0.99542,1e-05,0.38228]
[1778360480910,42.18,80784.37,0.0,-0.99542,1e-05,0.38227]
[1778360490981,42.18,80784.12,0.0,-0.99543,1e-05,0.38206]
[1778360501052,42.18,80783.82,0.0,-0.99546,1e-05,0.37955]
[1778360508022,42.18,80783.63,0.0,-0.99546,1e-05,0.37939]
[1778360518089,42.18,80783.49,0.0,-0.99546,1e-05,0.37928]
[1778360530176,42.18,80789.52,0.0,-0.99539,1e-05,0.38428]
[1778360538232,42.18,80792.52,0.0,-0.99536,1e-05,0.38679]
[1778360543267,42.18,80791.24,0.0,-0.99537,1e-05,0.38572]
[1778360551406,42.18,80791.41,0.0,-0.9954,1e-05,0.38358]
[1778360557365,42.18,80790.62,0.0,-0.99541,1e-05,0.38292]
[1778360562400,42.18,80791.79,0.0,-0.99539,1e-05,0.38389]
[1778360567435,42.18,80794.01,0.0,-0.99537,1e-05,0.38575]
[1778360573477,42.18,80794.41,0.0,-0.99536,1e-05,0.38609]
[1778360578512,42.18,80793.26,0.0,-0.99538,1e-05,0.38512]
[1778360583547,42.18,80793.01,0.0,-0.99538,1e-05,0.38491]
[1778360591685,42.18,80792.35,0.0,-0.99539,1e-05,0.38436]
[1778360601755,42.18,80790.76,0.0,-0.99541,1e-05,0.38303]
[1778360607715,42.18,80790.52,0.0,-0.99541,1e-05,0.38283]
[1778360613757,42.18,80792.27,0.0,-0.99542,1e-05,0.38201]
[1778360621901,42.18,80793.59,0.0,-0.9954,1e-05,0.38311]
[1778360631970,42.18,80795.11,0.0,-0.99538,1e-05,0.38438]
[1778360642041,42.18,80796.11,0.0,-0.99537,1e-05,0.38522]
[1778360650010,42.18,80796.7,0.0,-0.99537,1e-05,0.38571]
[1778360659072,42.18,80795.71,0.0,-0.99538,1e-05,0.38488]
[1778360664106,42.18,80794.88,0.0,-0.99539,1e-05,0.38419]
[1778360672255,42.18,80793.85,0.0,-0.99542,1e-05,0.38105]
[1778360682230,42.18,80793.11,0.0,-0.99543,1e-05,0.38043]
[1778360692303,42.18,80792.46,0.0,-0.99544,1e-05,0.37989]
[1778360702373,42.18,80792.15,0.0,-0.99544,1e-05,0.37964]
[1778360703380,42.18,80849.81,0.0,-0.99476,1e-05,0.42998]
[1778360708414,42.18,80790.91,0.0,-0.99546,1e-05,0.37861]
[1778360713450,42.18,80793.72,0.0,-0.99543,1e-05,0.38094]
[1778360716470,42.18,80799.66,0.0,-0.99536,1e-05,0.3859]
[1778360717478,42.18,80800.21,0.0,-0.99535,1e-05,0.38636]
[1778360722605,42.18,80801.58,0.0,-0.99534,1e-05,0.38751]
[1778360728554,42.18,80810.27,0.0,-0.99524,1e-05,0.39489]
[1778360729562,42.18,80810.45,0.0,-0.99524,1e-05,0.39504]
[1778360730569,42.18,80822.52,0.0,-0.9951,1e-05,0.40549]
[1778360735606,42.18,80825.15,0.0,-0.99509,1e-05,0.40541]
[1778360740640,42.18,80826.22,0.0,-0.99508,1e-05,0.40634]
[1778360745676,42.18,80826.42,0.0,-0.99508,1e-05,0.40652]
[1778360751811,42.18,80828.61,0.0,-0.99505,1e-05,0.40845]
[1778360757757,42.18,80828.5,0.0,-0.99505,1e-05,0.40835]
[1778360762793,42.18,80828.27,0.0,-0.99506,1e-05,0.40815]
[1778360767828,42.18,80831.91,0.0,-0.99501,1e-05,0.41136]
[1778360772864,42.18,80833.66,0.0,-0.99499,1e-05,0.41292]
[1778360777898,42.18,80834.02,0.0,-0.99499,1e-05,0.41324]
[1778360783942,42.18,80834.31,0.0,-0.99498,1e-05,0.41349]
[1778360788977,42.18,80834.88,0.0,-0.99498,1e-05,0.414]
[1778360794012,42.18,80833.69,0.0,-0.99502,1e-05,0.41052]
[1778360799047,42.18,80833.45,0.0,-0.99502,1e-05,0.41031]
[1778360806096,42.18,80833.83,0.0,-0.99502,1e-05,0.41065]
[1778360811130,42.18,80837.95,0.0,-0.99497,1e-05,0.41431]
[1778360816166,42.18,80837.49,0.0,-0.99497,1e-05,0.4139]
[1778360821201,42.18,80838.7,0.0,-0.99496,1e-05,0.41498]
[1778360827243,42.18,80838.53,0.0,-0.99496,1e-05,0.41483]
[1778360832374,42.18,80838.49,0.0,-0.99496,1e-05,0.41479]
[1778360841341,42.18,80838.03,0.0,-0.99497,1e-05,0.41438]
[1778360848389,42.18,80837.87,0.0,-0.99497,1e-05,0.41424]
[1778360853425,42.18,80839.94,0.0,-0.99497,1e-05,0.41366]
[1778360860474,42.18,80840.8,0.0,-0.99496,1e-05,0.41442]
[1778360865509,42.18,80841.32,0.0,-0.99496,1e-05,0.41489]
[1778360870544,42.18,80841.26,0.0,-0.99496,1e-05,0.41483]
[1778360875578,42.18,80836.15,0.0,-0.99502,1e-05,0.41029]
[1778360880613,42.18,80836.19,0.0,-0.99502,1e-05,0.41032]
[1778360884643,42.18,80829.96,0.0,-0.99509,1e-05,0.40484]
[1778360885650,42.18,80827.03,0.0,-0.99513,1e-05,0.40228]
[1778360890686,42.18,80828.33,0.0,-0.99511,1e-05,0.40341]
[1778360892799,42.18,80822.25,0.0,-0.99518,1e-05,0.39813]
[1778360898742,42.18,80818.98,0.0,-0.99522,1e-05,0.39532]
[1778360904785,42.18,80816.66,0.0,-0.99525,1e-05,0.39333]
[1778360912840,42.18,80813.27,0.0,-0.99531,1e-05,0.38812]
[1778360917875,42.18,80813.38,0.0,-0.99531,1e-05,0.38821]
[1778360918882,42.18,80819.65,0.0,-0.99524,1e-05,0.39354]
[1778360923917,42.18,80822.8,0.0,-0.9952,1e-05,0.39625]
[1778360928952,42.18,80825.8,0.0,-0.99517,1e-05,0.39883]
[1778360933990,42.18,80828.19,0.0,-0.99514,1e-05,0.40091]
[1778360939025,42.18,80827.23,0.0,-0.99515,1e-05,0.40007]
[1778360944062,42.18,80826.59,0.0,-0.99516,1e-05,0.39952]
[1778360948090,42.18,80821.56,0.0,-0.99522,1e-05,0.39518]
[1778360953126,42.18,80821.85,0.0,-0.99522,1e-05,0.39543]
[1778360958162,42.18,80821.03,0.0,-0.99523,1e-05,0.39473]
[1778360963196,42.18,80821.75,0.0,-0.99522,1e-05,0.39534]
[1778360971253,42.18,80822.05,0.0,-0.99524,1e-05,0.39325]
[1778360978302,42.18,80822.46,0.0,-0.99524,1e-05,0.3936]
[1778360983337,42.18,80821.13,0.0,-0.99525,1e-05,0.39246]
[1778360991393,42.18,80818.69,0.0,-0.99528,1e-05,0.39038]
[1778360999449,42.18,80816.54,0.0,-0.9953,1e-05,0.38856]
[1778361005587,42.18,80815.53,0.0,-0.99532,1e-05,0.38771]
[1778361012542,42.18,80814.12,0.0,-0.99533,1e-05,0.38652]
[1778361018584,42.18,80816.83,0.0,-0.9953,1e-05,0.38881]
[1778361023618,42.18,80817.89,0.0,-0.99529,1e-05,0.3897]
[1778361028656,42.18,80818.93,0.0,-0.99528,1e-05,0.39059]
[1778361033689,42.18,80818.42,0.0,-0.99531,1e-05,0.38782]
[1778361038724,42.18,80819.19,0.0,-0.9953,1e-05,0.38848]
[1778361045868,42.18,80820.43,0.0,-0.99529,1e-05,0.38953]
[1778361051819,42.18,80821.38,0.0,-0.99528,1e-05,0.39034]
[1778361056854,42.18,80822.72,0.0,-0.99526,1e-05,0.39148]
[1778361061888,42.18,80822.9,0.0,-0.99526,1e-05,0.39163]
[1778361066924,42.18,80823.15,0.0,-0.99526,1e-05,0.39184]
[1778361071959,42.18,80823.77,0.0,-0.99525,1e-05,0.39237]
[1778361079008,42.18,80823.83,0.0,-0.99525,1e-05,0.39242]
[1778361086149,42.18,80823.89,0.0,-0.99525,1e-05,0.39248]
[1778361093108,42.18,80823.94,0.0,-0.99528,1e-05,0.39017]
[1778361098143,42.18,80823.73,0.0,-0.99528,1e-05,0.39]
[1778361103179,42.18,80823.78,0.0,-0.99528,1e-05,0.39004]
[1778361112241,42.18,80823.99,0.0,-0.99527,1e-05,0.39022]
[1778361117275,42.18,80824.18,0.0,-0.99527,1e-05,0.39038]
[1778361122311,42.18,80824.09,0.0,-0.99527,1e-05,0.3903]
[1778361128353,42.18,80824.21,0.0,-0.99527,1e-05,0.3904]
[1778361131374,42.18,80818.2,0.0,-0.99534,1e-05,0.38532]
[1778361136500,42.18,80816.95,0.0,-0.99535,1e-05,0.38426]
[1778361142451,42.18,80821.09,0.0,-0.99531,1e-05,0.38776]
[1778361146479,42.18,80824.23,0.0,-0.99527,1e-05,0.39042]
[1778361151514,42.18,80824.19,0.0,-0.9953,1e-05,0.38805]
[1778361156640,42.18,80824.56,0.0,-0.9953,1e-05,0.38836]
[1778361163600,42.18,80824.46,0.0,-0.9953,1e-05,0.38828]
[1778361168635,42.18,80824.67,0.0,-0.99529,1e-05,0.38846]
[1778361174677,42.18,80824.68,0.0,-0.99529,1e-05,0.38846]
[1778361179714,42.18,80824.5,0.0,-0.9953,1e-05,0.38831]
[1778361182735,42.18,80835.76,0.0,-0.99517,1e-05,0.39796]
[1778361183742,42.18,80838.89,0.0,-0.99513,1e-05,0.40068]
[1778361185756,42.18,80840.4,0.0,-0.99511,1e-05,0.40199]
[1778361186853,42.18,80850.48,0.0,-0.99499,1e-05,0.41088]
[1778361188777,42.18,80859.13,0.0,-0.99488,1e-05,0.41863]
[1778361189785,42.18,80861.44,0.0,-0.99486,1e-05,0.42072]
[1778361194821,42.18,80857.26,0.0,-0.99491,1e-05,0.41695]
[1778361199858,42.18,80859.09,0.0,-0.99489,1e-05,0.4186]
[1778361204892,42.18,80862.05,0.0,-0.99485,1e-05,0.42128]
[1778361209928,42.18,80864.0,0.0,-0.99482,1e-05,0.42305]
[1778361215970,42.18,80865.05,0.0,-0.99484,1e-05,0.42152]
[1778361221005,42.18,80856.78,0.0,-0.99494,1e-05,0.41406]
[1778361222014,42.18,80852.22,0.0,-0.995,1e-05,0.40999]
[1778361225035,42.18,80846.61,0.0,-0.99507,1e-05,0.40503]
[1778361230068,42.18,80845.89,0.0,-0.99507,1e-05,0.4044]
[1778361236110,42.18,80842.39,0.0,-0.99512,1e-05,0.40133]
[1778361241144,42.18,80842.27,0.0,-0.99512,1e-05,0.40123]
[1778361246181,42.18,80841.82,0.0,-0.99512,1e-05,0.40084]
[1778361251216,42.18,80842.98,0.0,-0.99511,1e-05,0.40185]
[1778361256250,42.18,80843.47,0.0,-0.9951,1e-05,0.40228]
[1778361262292,42.18,80842.61,0.0,-0.99511,1e-05,0.40153]
[1778361267414,42.18,80842.71,0.0,-0.99511,1e-05,0.40161]
[1778361269341,42.18,80837.4,0.0,-0.99517,1e-05,0.397]
[1778361272362,42.18,80831.62,0.0,-0.99527,1e-05,0.38968]
[1778361278414,42.18,80828.25,0.0,-0.99531,1e-05,0.38682]
[1778361283449,42.18,80826.74,0.0,-0.99533,1e-05,0.38554]
[1778361294525,42.18,80825.98,0.0,-0.99533,1e-05,0.3849]
[1778361299563,42.18,80827.03,0.0,-0.99532,1e-05,0.38579]
[1778361304598,42.18,80826.75,0.0,-0.99533,1e-05,0.38555]
[1778361311647,42.18,80825.77,0.0,-0.99534,1e-05,0.38472]
[1778361317766,42.18,80825.4,0.0,-0.99534,1e-05,0.38441]
[1778361323731,42.18,80825.24,0.0,-0.99534,1e-05,0.38428]
[1778361328766,42.18,80825.56,0.0,-0.99534,1e-05,0.38455]
[1778361337907,42.18,80824.98,0.0,-0.99537,1e-05,0.38174]
[1778361343875,42.18,80824.9,0.0,-0.99537,1e-05,0.38167]
[1778361351931,42.18,80824.6,0.0,-0.99538,1e-05,0.38142]
[1778361358104,42.18,80824.59,0.0,-0.99538,1e-05,0.38141]
[1778361365023,42.18,80824.61,0.0,-0.99538,1e-05,0.38143]
[1778361371065,42.18,80824.39,0.0,-0.99538,1e-05,0.38125]
[1778361376100,42.18,80824.87,0.0,-0.99537,1e-05,0.38165]
[1778361381135,42.18,80827.8,0.0,-0.99534,1e-05,0.38411]
[1778361386170,42.18,80828.56,0.0,-0.99533,1e-05,0.38475]
[1778361391205,42.18,80827.85,0.0,-0.99537,1e-05,0.38183]
[1778361394226,42.18,80833.52,0.0,-0.9953,1e-05,0.3866]
[1778361399262,42.18,80832.09,0.0,-0.99532,1e-05,0.38539]
[1778361404295,42.18,80833.51,0.0,-0.9953,1e-05,0.3866]
[1778361409331,42.18,80834.66,0.0,-0.99529,1e-05,0.38757]
[1778361417387,42.18,80835.92,0.0,-0.99528,1e-05,0.38864]
[1778361428595,42.18,80840.84,0.0,-0.99522,1e-05,0.39285]
[1778361434506,42.18,80841.11,0.0,-0.99522,1e-05,0.39308]
[1778361439541,42.18,80842.35,0.0,-0.9952,1e-05,0.39414]
[1778361444577,42.18,80842.25,0.0,-0.9952,1e-05,0.39406]
[1778361449611,42.18,80842.44,0.0,-0.9952,1e-05,0.39422]
[1778361452632,42.18,80833.17,0.0,-0.99534,1e-05,0.38397]
[1778361453639,42.18,80829.73,0.0,-0.99537,1e-05,0.38108]
[1778361458806,42.18,80828.23,0.0,-0.99539,1e-05,0.37983]
[1778361464716,42.18,80826.31,0.0,-0.99541,1e-05,0.37823]
[1778361474786,42.18,80826.63,0.0,-0.99541,1e-05,0.3785]
[1778361479820,42.18,80827.12,0.0,-0.9954,1e-05,0.3789]
[1778361489018,42.18,80827.01,0.0,-0.99541,1e-05,0.37881]
[1778361499088,42.18,80827.44,0.0,-0.9954,1e-05,0.37917]
[1778361504996,42.18,80828.19,0.0,-0.99539,1e-05,0.3798]
[1778361512047,42.18,80829.07,0.0,-0.99541,1e-05,0.37822]
[1778361519228,42.18,80829.39,0.0,-0.99541,1e-05,0.37849]
[1778361529298,42.18,80829.81,0.0,-0.9954,1e-05,0.37884]
[1778361535208,42.18,80830.08,0.0,-0.9954,1e-05,0.37906]
[1778361540243,42.18,80830.26,0.0,-0.9954,1e-05,0.37921]
[1778361549439,42.18,80829.69,0.0,-0.9954,1e-05,0.37874]
[1778361559508,42.18,80829.88,0.0,-0.9954,1e-05,0.37889]
[1778361565419,42.18,80830.09,0.0,-0.9954,1e-05,0.37907]
[1778361578506,42.18,80830.43,0.0,-0.99542,1e-05,0.37704]
[1778361583546,42.18,80830.5,0.0,-0.99542,1e-05,0.3771]
[1778361589718,42.18,80830.49,0.0,-0.99542,1e-05,0.37709]
[1778361595627,42.18,80828.9,0.0,-0.99544,1e-05,0.37577]
[1778361605695,42.18,80829.35,0.0,-0.99543,1e-05,0.37615]
[1778361614761,42.18,80829.74,0.0,-0.99543,1e-05,0.37647]
[1778361619798,42.18,80829.97,0.0,-0.99543,1e-05,0.37666]
[1778361622831,42.18,80823.45,0.0,-0.9955,1e-05,0.37128]
[1778361630000,42.18,80823.17,0.0,-0.9955,1e-05,0.37105]
[1778361638942,42.18,80822.65,0.0,-0.99554,1e-05,0.36835]
[1778361644984,42.18,80822.63,0.0,-0.99554,1e-05,0.36834]
[1778361650141,42.18,80822.3,0.0,-0.99554,1e-05,0.36807]
[1778361654051,42.18,80813.42,0.0,-0.99564,1e-05,0.3609]
[1778361655059,42.18,80810.11,0.0,-0.99567,1e-05,0.35825]
[1778361657072,42.18,80807.35,0.0,-0.9957,1e-05,0.35606]
[1778361662107,42.18,80807.43,0.0,-0.9957,1e-05,0.35613]
[1778361668152,42.18,80806.91,0.0,-0.99571,1e-05,0.35571]
[1778361673186,42.18,80806.81,0.0,-0.99571,1e-05,0.35564]
[1778361677214,42.18,80801.11,0.0,-0.99577,1e-05,0.35115]
[1778361679228,42.18,80799.28,0.0,-0.99579,1e-05,0.34972]
[1778361685270,42.18,80799.99,0.0,-0.99578,1e-05,0.35028]
[1778361690422,42.18,80800.18,0.0,-0.99578,1e-05,0.35042]
[1778361696346,42.18,80801.03,0.0,-0.99579,1e-05,0.3489]
[1778361702388,42.18,80801.17,0.0,-0.99579,1e-05,0.34901]
[1778361707424,42.18,80801.35,0.0,-0.99579,1e-05,0.34915]
[1778361715479,42.18,80801.85,0.0,-0.99578,1e-05,0.34954]
[1778361720631,42.18,80805.53,0.0,-0.99575,1e-05,0.35242]
[1778361726557,42.18,80806.29,0.0,-0.99574,1e-05,0.35302]
[1778361732599,42.18,80805.9,0.0,-0.99574,1e-05,0.35271]
[1778361740771,42.18,80805.02,0.0,-0.99575,1e-05,0.35202]
[1778361746697,42.18,80808.09,0.0,-0.99572,1e-05,0.35444]
[1778361759787,42.18,80808.52,0.0,-0.99574,1e-05,0.35257]
[1778361764824,42.18,80806.78,0.0,-0.99576,1e-05,0.3512]
[1778361769860,42.18,80805.96,0.0,-0.99577,1e-05,0.35056]
[1778361777916,42.18,80805.63,0.0,-0.99577,1e-05,0.3503]
[1778361782954,42.18,80805.26,0.0,-0.99577,1e-05,0.35002]
[1778361785974,42.18,80798.69,0.0,-0.99584,1e-05,0.34491]
[1778361791130,42.18,80798.78,0.0,-0.99584,1e-05,0.34498]
[1778361798060,42.18,80800.31,0.0,-0.99583,1e-05,0.34617]
[1778361803094,42.18,80800.71,0.0,-0.99582,1e-05,0.34648]
[1778361809138,42.18,80800.78,0.0,-0.99582,1e-05,0.34653]
[1778361814173,42.18,80801.3,0.0,-0.99584,1e-05,0.34476]
[1778361820216,42.18,80799.48,0.0,-0.99586,1e-05,0.34336]
[1778361825250,42.18,80798.11,0.0,-0.99587,1e-05,0.34231]
[1778361830285,42.18,80798.04,0.0,-0.99588,1e-05,0.34225]
[1778361835319,42.18,80797.94,0.0,-0.99588,1e-05,0.34218]
[1778361841485,42.18,80797.41,0.0,-0.99588,1e-05,0.34177]
[1778361847407,42.18,80797.11,0.0,-0.99588,1e-05,0.34154]
[1778361854457,42.18,80797.02,0.0,-0.99589,1e-05,0.34147]
[1778361859492,42.18,80796.73,0.0,-0.99589,1e-05,0.34125]
[1778361864527,42.18,80796.45,0.0,-0.99589,1e-05,0.34103]
[1778361869562,42.18,80794.16,0.0,-0.99591,1e-05,0.33929]
[1778361874596,42.18,80794.24,0.0,-0.99594,1e-05,0.33721]
[1778361879631,42.18,80793.95,0.0,-0.99594,1e-05,0.33699]
[1778361887696,42.18,80794.16,0.0,-0.99594,1e-05,0.33715]
[1778361895744,42.18,80794.48,0.0,-0.99594,1e-05,0.33739]
[1778361899773,42.18,80786.79,0.0,-0.99601,1e-05,0.3316]
[1778361900780,42.18,80785.28,0.0,-0.99603,1e-05,0.33048]
[1778361905819,42.18,80780.09,0.0,-0.99608,1e-05,0.32663]
[1778361910849,42.18,80777.85,0.0,-0.9961,1e-05,0.32498]
[1778361916892,42.18,80779.52,0.0,-0.99609,1e-05,0.32621]
[1778361922054,42.18,80778.98,0.0,-0.99609,1e-05,0.32581]
[1778361927969,42.18,80778.33,0.0,-0.9961,1e-05,0.32533]
[1778361931116,42.18,80770.9,0.0,-0.99619,1e-05,0.31786]
[1778361938039,42.18,80769.07,0.0,-0.99621,1e-05,0.31655]
[1778361943074,42.18,80769.59,0.0,-0.99621,1e-05,0.31692]
[1778361948109,42.18,80768.32,0.0,-0.99622,1e-05,0.31601]
[1778361955158,42.18,80767.53,0.0,-0.99623,1e-05,0.31544]
[1778361961199,42.18,80766.0,0.0,-0.99624,1e-05,0.31435]
[1778361965228,42.18,80759.39,0.0,-0.9963,1e-05,0.30966]
[1778361966235,42.18,80752.12,0.0,-0.99637,1e-05,0.30457]
[1778361967242,42.18,80749.38,0.0,-0.9964,1e-05,0.30267]
[1778361972404,42.18,80749.16,0.0,-0.9964,1e-05,0.30252]
[1778361978319,42.18,80750.14,0.0,-0.99639,1e-05,0.3032]
[1778361983354,42.18,80747.96,0.0,-0.99641,1e-05,0.30169]
[1778361988390,42.18,80748.13,0.0,-0.99641,1e-05,0.30181]
[1778361993424,42.18,80748.64,0.0,-0.99642,1e-05,0.30019]
[1778361998460,42.18,80747.53,0.0,-0.99643,1e-05,0.29943]
[1778362003495,42.18,80748.26,0.0,-0.99643,1e-05,0.29993]
[1778362008531,42.18,80748.16,0.0,-0.99643,1e-05,0.29986]
[1778362019610,42.18,80748.08,0.0,-0.99643,1e-05,0.29981]
[1778362026659,42.18,80747.93,0.0,-0.99643,1e-05,0.29971]
[1778362031696,42.18,80752.33,0.0,-0.99639,1e-05,0.30274]
[1778362036731,42.18,80752.06,0.0,-0.99639,1e-05,0.30255]
[1778362041766,42.18,80751.82,0.0,-0.9964,1e-05,0.30238]
[1778362046800,42.18,80750.92,0.0,-0.9964,1e-05,0.30176]
[1778362051835,42.18,80750.61,0.0,-0.99643,1e-05,0.29958]
[1778362056871,42.18,80751.89,0.0,-0.99642,1e-05,0.30046]
[1778362063040,42.18,80758.26,0.0,-0.99636,1e-05,0.30487]
[1778362069962,42.18,80761.98,0.0,-0.99633,1e-05,0.30747]
[1778362074996,42.18,80765.12,0.0,-0.9963,1e-05,0.30968]
[1778362083180,42.18,80769.31,0.0,-0.99626,1e-05,0.31265]
[1778362089097,42.18,80771.72,0.0,-0.99623,1e-05,0.31437]
[1778362095139,42.18,80772.92,0.0,-0.99622,1e-05,0.31523]
[1778362100173,42.18,80778.03,0.0,-0.99617,1e-05,0.31891]
[1778362105209,42.18,80778.44,0.0,-0.99617,1e-05,0.31921]
[1778362110244,42.18,80779.18,0.0,-0.99616,1e-05,0.31975]
[1778362115279,42.18,80778.92,0.0,-0.99619,1e-05,0.3175]
[1778362120314,42.18,80779.21,0.0,-0.99619,1e-05,0.31771]
[1778362125348,42.18,80779.18,0.0,-0.99619,1e-05,0.31769]
[1778362130384,42.18,80779.2,0.0,-0.99619,1e-05,0.3177]
[1778362135419,42.18,80779.45,0.0,-0.99618,1e-05,0.31788]
[1778362140454,42.18,80780.01,0.0,-0.99618,1e-05,0.31829]
[1778362146496,42.18,80780.96,0.0,-0.99617,1e-05,0.31898]
[1778362151531,42.18,80781.65,0.0,-0.99616,1e-05,0.31948]
[1778362159587,42.18,80783.91,0.0,-0.99614,1e-05,0.32112]
[1778362164622,42.18,80787.1,0.0,-0.99611,1e-05,0.32345]
[1778362169657,42.18,80786.3,0.0,-0.99612,1e-05,0.32286]
[1778362174692,42.18,80786.48,0.0,-0.99614,1e-05,0.32092]
[1778362179730,42.18,80786.92,0.0,-0.99614,1e-05,0.32124]
[1778362186779,42.18,80786.95,0.0,-0.99614,1e-05,0.32126]
[1778362191815,42.18,80786.28,0.0,-0.99614,1e-05,0.32077]
[1778362196849,42.18,80787.64,0.0,-0.99613,1e-05,0.32177]
[1778362204022,42.18,80789.31,0.0,-0.99611,1e-05,0.32299]
[1778362210950,42.18,80789.06,0.0,-0.99612,1e-05,0.3228]
[1778362215981,42.18,80788.93,0.0,-0.99612,1e-05,0.32271]
[1778362221018,42.18,80789.25,0.0,-0.99611,1e-05,0.32294]
[1778362230080,42.18,80788.65,0.0,-0.99612,1e-05,0.3225]
[1778362235116,42.18,80788.43,0.0,-0.99615,1e-05,0.32027]
[1778362244303,42.18,80789.51,0.0,-0.99614,1e-05,0.32106]
[1778362253243,42.18,80788.99,0.0,-0.99614,1e-05,0.32068]
[1778362258278,42.18,80785.79,0.0,-0.99617,1e-05,0.31835]
[1778362264443,42.18,80785.43,0.0,-0.99617,1e-05,0.31809]
[1778362270362,42.18,80784.64,0.0,-0.99618,1e-05,0.31752]
[1778362275397,42.18,80784.66,0.0,-0.99618,1e-05,0.31753]
[1778362280432,42.18,80785.03,0.0,-0.99618,1e-05,0.3178]
[1778362285469,42.18,80783.27,0.0,-0.9962,1e-05,0.31653]
[1778362291510,42.18,80783.55,0.0,-0.99622,1e-05,0.31468]
[1778362296544,42.18,80783.6,0.0,-0.99622,1e-05,0.31472]
[1778362303595,42.18,80783.69,0.0,-0.99622,1e-05,0.31478]
[1778362308628,42.18,80783.65,0.0,-0.99622,1e-05,0.31475]
[1778362314798,42.18,80783.91,0.0,-0.99621,1e-05,0.31494]
[1778362320714,42.18,80783.6,0.0,-0.99622,1e-05,0.31472]
[1778362325748,42.18,80783.69,0.0,-0.99622,1e-05,0.31478]
[1778362333809,42.18,80784.28,0.0,-0.99621,1e-05,0.31521]
[1778362339852,42.18,80784.32,0.0,-0.99621,1e-05,0.31523]
[1778362345010,42.18,80783.51,0.0,-0.99622,1e-05,0.31465]
[1778362352944,42.18,80784.12,0.0,-0.99624,1e-05,0.31304]
[1778362358987,42.18,80784.44,0.0,-0.99623,1e-05,0.31327]
[1778362365149,42.18,80784.48,0.0,-0.99623,1e-05,0.3133]
[1778362371070,42.18,80784.48,0.0,-0.99623,1e-05,0.3133]
[1778362380133,42.18,80784.63,0.0,-0.99623,1e-05,0.31341]
[1778362385289,42.18,80784.82,0.0,-0.99623,1e-05,0.31355]
[1778362391207,42.18,80784.82,0.0,-0.99623,1e-05,0.31355]
[1778362396245,42.18,80784.79,0.0,-0.99623,1e-05,0.31352]
[1778362401280,42.18,80784.46,0.0,-0.99623,1e-05,0.31329]
[1778362406315,42.18,80784.53,0.0,-0.99623,1e-05,0.31334]
[1778362415500,42.18,80784.53,0.0,-0.99626,1e-05,0.3113]
[1778362421422,42.18,80784.63,0.0,-0.99625,1e-05,0.31137]
[1778362426456,42.18,80784.63,0.0,-0.99625,1e-05,0.31137]
[1778362431493,42.18,80784.71,0.0,-0.99625,1e-05,0.31143]
[1778362438541,42.18,80784.48,0.0,-0.99626,1e-05,0.31126]
[1778362444583,42.18,80784.79,0.0,-0.99625,1e-05,0.31148]
[1778362450625,42.18,80784.81,0.0,-0.99625,1e-05,0.3115]
[1778362455660,42.18,80784.56,0.0,-0.99626,1e-05,0.31132]
[1778362460692,42.18,80780.05,0.0,-0.9963,1e-05,0.30812]
[1778362466736,42.18,80777.96,0.0,-0.99632,1e-05,0.30665]
[1778362479949,42.18,80773.81,0.0,-0.99638,1e-05,0.30175]
[1778362485870,42.18,80772.13,0.0,-0.9964,1e-05,0.30059]
[1778362490905,42.18,80770.76,0.0,-0.99641,1e-05,0.29964]
[1778362495939,42.18,80770.21,0.0,-0.99641,1e-05,0.29926]
[1778362498960,42.18,80763.34,0.0,-0.99648,1e-05,0.29456]
[1778362503995,42.18,80760.37,0.0,-0.9965,1e-05,0.29255]
[1778362509030,42.18,80759.15,0.0,-0.99651,1e-05,0.29173]
[1778362514067,42.18,80757.43,0.0,-0.99653,1e-05,0.29057]
[1778362519103,42.18,80758.16,0.0,-0.99652,1e-05,0.29106]
[1778362520110,42.18,80763.39,0.0,-0.99647,1e-05,0.2946]
[1778362521116,42.18,80765.59,0.0,-0.99645,1e-05,0.2961]
[1778362526152,42.18,80766.93,0.0,-0.99644,1e-05,0.29701]
[1778362537226,42.18,80767.55,0.0,-0.99646,1e-05,0.29547]
[1778362543271,42.18,80771.07,0.0,-0.99643,1e-05,0.29788]
[1778362548428,42.18,80772.23,0.0,-0.99642,1e-05,0.29867]
[1778362554347,42.18,80772.65,0.0,-0.99641,1e-05,0.29896]
[1778362562410,42.18,80773.25,0.0,-0.99641,1e-05,0.29938]
[1778362568569,42.18,80774.32,0.0,-0.9964,1e-05,0.30011]
[1778362574495,42.18,80774.46,0.0,-0.9964,1e-05,0.30021]
[1778362579528,42.18,80775.02,0.0,-0.99639,1e-05,0.3006]
[1778362584563,42.18,80774.86,0.0,-0.99639,1e-05,0.30049]
[1778362589599,42.18,80775.1,0.0,-0.99639,1e-05,0.30065]
[1778362595640,42.18,80774.95,0.0,-0.99642,1e-05,0.29856]
[1778362604703,42.18,80775.5,0.0,-0.99641,1e-05,0.29894]
[1778362609737,42.18,80775.67,0.0,-0.99641,1e-05,0.29906]
[1778362617794,42.18,80775.78,0.0,-0.99641,1e-05,0.29914]
[1778362626857,42.18,80775.95,0.0,-0.99641,1e-05,0.29925]
[1778362634913,42.18,80770.54,0.0,-0.99646,1e-05,0.29554]
[1778362639948,42.18,80768.34,0.0,-0.99648,1e-05,0.29405]
[1778362644983,42.18,80766.12,0.0,-0.9965,1e-05,0.29254]
[1778362656057,42.18,80761.76,0.0,-0.99656,1e-05,0.28767]
[1778362663109,42.18,80760.31,0.0,-0.99657,1e-05,0.28671]
[1778362668144,42.18,80762.56,0.0,-0.99655,1e-05,0.28821]
[1778362673180,42.18,80757.15,0.0,-0.9966,1e-05,0.28461]
[1778362678219,42.18,80756.29,0.0,-0.99661,1e-05,0.28404]
[1778362682244,42.18,80745.58,0.0,-0.9967,1e-05,0.27705]
[1778362683251,42.18,80742.89,0.0,-0.99672,1e-05,0.27532]
[1778362689415,42.18,80741.64,0.0,-0.99673,1e-05,0.27452]
[1778362695335,42.18,80738.97,0.0,-0.99675,1e-05,0.27281]
[1778362700369,42.18,80738.94,0.0,-0.99675,1e-05,0.27279]
[1778362705405,42.18,80738.4,0.0,-0.99676,1e-05,0.27245]
[1778362713461,42.18,80738.44,0.0,-0.99678,1e-05,0.27063]
[1778362719626,42.18,80738.7,0.0,-0.99678,1e-05,0.27079]
[1778362726551,42.18,80737.89,0.0,-0.99678,1e-05,0.27028]
[1778362733603,42.18,80738.09,0.0,-0.99678,1e-05,0.27041]
[1778362739766,42.18,80738.34,0.0,-0.99678,1e-05,0.27056]
[1778362745686,42.18,80736.14,0.0,-0.9968,1e-05,0.26917]
[1778362752736,42.18,80736.55,0.0,-0.9968,1e-05,0.26943]
[1778362757771,42.18,80737.28,0.0,-0.99679,1e-05,0.26989]
[1778362762806,42.18,80737.52,0.0,-0.99679,1e-05,0.27005]
[1778362769978,42.18,80738.56,0.0,-0.99678,1e-05,0.2707]
[1778362775898,42.18,80738.75,0.0,-0.9968,1e-05,0.26898]
[1778362780932,42.18,80738.5,0.0,-0.9968,1e-05,0.26882]
[1778362785967,42.18,80736.72,0.0,-0.99682,1e-05,0.26771]
[1778362792011,42.18,80737.24,0.0,-0.99681,1e-05,0.26803]
[1778362799058,42.18,80737.1,0.0,-0.99681,1e-05,0.26794]
[1778362804094,42.18,80737.4,0.0,-0.99681,1e-05,0.26813]
[1778362809130,42.18,80738.76,0.0,-0.9968,1e-05,0.26899]
[1778362815173,42.18,80738.79,0.0,-0.9968,1e-05,0.26901]
[1778362820328,42.18,80738.33,0.0,-0.9968,1e-05,0.26872]
[1778362827255,42.18,80739.13,0.0,-0.9968,1e-05,0.26922]
[1778362832292,42.18,80739.31,0.0,-0.99682,1e-05,0.2675]
[1778362837326,42.18,80738.86,0.0,-0.99682,1e-05,0.26722]
[1778362844374,42.18,80738.91,0.0,-0.99682,1e-05,0.26725]
[1778362849413,42.18,80739.37,0.0,-0.99682,1e-05,0.26754]
[1778362855454,42.18,80739.34,0.0,-0.99682,1e-05,0.26752]
[1778362860613,42.18,80738.91,0.0,-0.99682,1e-05,0.26725]
[1778362866531,42.18,80738.97,0.0,-0.99682,1e-05,0.26729]
[1778362871565,42.18,80739.03,0.0,-0.99682,1e-05,0.26732]
[1778362880752,42.18,80738.71,0.0,-0.99682,1e-05,0.26712]
[1778362886671,42.18,80739.54,0.0,-0.99681,1e-05,0.26764]
[1778362892713,42.18,80739.54,0.0,-0.99683,1e-05,0.26581]
[1778362897749,42.18,80739.37,0.0,-0.99684,1e-05,0.26571]
[1778362900892,42.18,80749.45,0.0,-0.99675,1e-05,0.27207]
[1778362907819,42.18,80749.32,0.0,-0.99675,1e-05,0.27199]
[1778362912855,42.18,80748.31,0.0,-0.99676,1e-05,0.27134]
[1778362917889,42.18,80748.84,0.0,-0.99676,1e-05,0.27168]
[1778362922924,42.18,80752.9,0.0,-0.99672,1e-05,0.27427]
[1778362927958,42.18,80755.19,0.0,-0.9967,1e-05,0.27575]
[1778362935010,42.18,80758.43,0.0,-0.99668,1e-05,0.27784]
[1778362940047,42.18,80760.89,0.0,-0.99666,1e-05,0.27945]
[1778362948103,42.18,80762.38,0.0,-0.99664,1e-05,0.28042]
[1778362953140,42.18,80763.25,0.0,-0.99666,1e-05,0.27909]
[1778362958175,42.18,80764.4,0.0,-0.99665,1e-05,0.27984]
[1778362964217,42.18,80764.89,0.0,-0.99664,1e-05,0.28016]
[1778362965224,42.18,80759.62,0.0,-0.99669,1e-05,0.27673]
[1778362966230,42.18,80750.27,0.0,-0.99677,1e-05,0.27073]
[1778362967238,42.18,80749.49,0.0,-0.99677,1e-05,0.27024]
[1778362972273,42.18,80745.66,0.0,-0.99681,1e-05,0.26782]
[1778362977308,42.18,80744.8,0.0,-0.99681,1e-05,0.26728]
[1778362982344,42.18,80743.76,0.0,-0.99682,1e-05,0.26662]
[1778362987377,42.18,80741.11,0.0,-0.99684,1e-05,0.26497]
[1778362992413,42.18,80739.8,0.0,-0.99685,1e-05,0.26415]
[1778362997447,42.18,80735.91,0.0,-0.99689,1e-05,0.26174]
[1778363003490,42.18,80732.8,0.0,-0.99691,1e-05,0.25983]
[1778363006511,42.18,80726.81,0.0,-0.99696,1e-05,0.25618]
[1778363011689,42.18,80724.59,0.0,-0.997,1e-05,0.25307]
[1778363017589,42.18,80725.62,0.0,-0.99699,1e-05,0.25369]
[1778363024638,42.18,80725.7,0.0,-0.99699,1e-05,0.25374]
[1778363029673,42.18,80734.42,0.0,-0.99692,1e-05,0.25903]
[1778363030681,42.18,80734.24,0.0,-0.99692,1e-05,0.25892]
[1778363035715,42.18,80740.23,0.0,-0.99687,1e-05,0.2626]
[1778363040750,42.18,80740.94,0.0,-0.99687,1e-05,0.26304]
[1778363045786,42.18,80738.68,0.0,-0.99688,1e-05,0.26164]
[1778363050822,42.18,80738.36,0.0,-0.99689,1e-05,0.26145]
[1778363054854,42.18,80733.24,0.0,-0.99693,1e-05,0.2583]
[1778363055861,42.18,80732.74,0.0,-0.99693,1e-05,0.258]
[1778363060894,42.18,80730.56,0.0,-0.99695,1e-05,0.25667]
[1778363065930,42.18,80727.54,0.0,-0.99697,1e-05,0.25485]
[1778363070965,42.18,80723.15,0.0,-0.99701,1e-05,0.25221]
[1778363075999,42.18,80722.12,0.0,-0.99704,1e-05,0.24984]
[1778363081035,42.18,80719.85,0.0,-0.99705,1e-05,0.2485]
[1778363086070,42.18,80719.63,0.0,-0.99706,1e-05,0.24837]
[1778363092255,42.18,80719.71,0.0,-0.99706,1e-05,0.24841]
[1778363100168,42.18,80720.63,0.0,-0.99705,1e-05,0.24896]
[1778363105203,42.18,80721.61,0.0,-0.99704,1e-05,0.24954]
[1778363110239,42.18,80722.36,0.0,-0.99703,1e-05,0.24998]
[1778363115272,42.18,80723.92,0.0,-0.99702,1e-05,0.25091]
[1778363121315,42.18,80724.44,0.0,-0.99702,1e-05,0.25122]
[1778363128364,42.18,80724.49,0.0,-0.99702,1e-05,0.25125]
[1778363135414,42.18,80724.59,0.0,-0.99704,1e-05,0.24956]
[1778363142608,42.18,80724.65,0.0,-0.99704,1e-05,0.24959]
[1778363149513,42.18,80724.3,0.0,-0.99704,1e-05,0.24938]
[1778363154546,42.18,80724.87,0.0,-0.99704,1e-05,0.24972]
[1778363159581,42.18,80726.44,0.0,-0.99702,1e-05,0.25066]
[1778363165624,42.18,80726.06,0.0,-0.99703,1e-05,0.25043]
[1778363172818,42.18,80725.68,0.0,-0.99703,1e-05,0.2502]
[1778363178715,42.18,80725.13,0.0,-0.99703,1e-05,0.24988]
[1778363183752,42.18,80724.85,0.0,-0.99704,1e-05,0.24971]
[1778363188789,42.18,80724.7,0.0,-0.99704,1e-05,0.24962]
[1778363198859,42.18,80724.64,0.0,-0.99706,1e-05,0.24784]
[1778363205907,42.18,80724.31,0.0,-0.99706,1e-05,0.24764]
[1778363213105,42.18,80723.96,0.0,-0.99706,1e-05,0.24744]
[1778363222021,42.18,80724.18,0.0,-0.99706,1e-05,0.24757]
[1778363227055,42.18,80722.83,0.0,-0.99707,1e-05,0.24677]
[1778363232091,42.18,80722.49,0.0,-0.99707,1e-05,0.24657]
[1778363238132,42.18,80720.95,0.0,-0.99709,1e-05,0.24567]
[1778363243315,42.18,80716.44,0.0,-0.99712,1e-05,0.24304]
[1778363249210,42.18,80717.28,0.0,-0.99711,1e-05,0.24353]
[1778363252230,42.18,80721.27,0.0,-0.9971,1e-05,0.24413]
[1778363257265,42.18,80723.66,0.0,-0.99709,1e-05,0.24552]
[1778363262301,42.18,80725.67,0.0,-0.99707,1e-05,0.2467]
[1778363267338,42.18,80727.49,0.0,-0.99706,1e-05,0.24778]
[1778363270360,42.18,80732.9,0.0,-0.99701,1e-05,0.25099]
[1778363275395,42.18,80734.49,0.0,-0.997,1e-05,0.25194]
[1778363281436,42.18,80735.23,0.0,-0.997,1e-05,0.25238]
[1778363286472,42.18,80735.95,0.0,-0.99699,1e-05,0.25282]
[1778363292513,42.18,80735.15,0.0,-0.997,1e-05,0.25234]
[1778363297547,42.18,80739.15,0.0,-0.99696,1e-05,0.25474]
[1778363302584,42.18,80737.26,0.0,-0.99698,1e-05,0.2536]
[1778363307618,42.18,80737.3,0.0,-0.99698,1e-05,0.25363]
[1778363312797,42.18,80732.95,0.0,-0.99703,1e-05,0.24926]
[1778363319702,42.18,80734.17,0.0,-0.99702,1e-05,0.24998]
[1778363332797,42.18,80735.04,0.0,-0.99702,1e-05,0.2505]
[1778363340854,42.18,80735.39,0.0,-0.99702,1e-05,0.25071]
[1778363345888,42.18,80736.28,0.0,-0.99701,1e-05,0.25124]
[1778363347902,42.18,80750.75,0.0,-0.99689,1e-05,0.26003]
[1778363348911,42.18,80754.16,0.0,-0.99686,1e-05,0.26213]
[1778363350922,42.18,80758.77,0.0,-0.99683,1e-05,0.26501]
[1778363355958,42.18,80759.67,0.0,-0.99682,1e-05,0.26557]
[1778363361999,42.18,80757.84,0.0,-0.99683,1e-05,0.26442]
[1778363372072,42.18,80753.27,0.0,-0.99689,1e-05,0.25976]
[1778363382146,42.18,80748.18,0.0,-0.99693,1e-05,0.25664]
[1778363387183,42.18,80747.75,0.0,-0.99694,1e-05,0.25638]
[1778363392216,42.18,80745.6,0.0,-0.99695,1e-05,0.25508]
[1778363398258,42.18,80743.89,0.0,-0.99697,1e-05,0.25404]
[1778363403294,42.18,80744.93,0.0,-0.99696,1e-05,0.25467]
[1778363406314,42.18,80750.21,0.0,-0.99692,1e-05,0.25788]
[1778363411350,42.18,80759.55,0.0,-0.99684,1e-05,0.26365]
[1778363412356,42.18,80763.62,0.0,-0.99681,1e-05,0.2662]
[1778363417392,42.18,80765.86,0.0,-0.99679,1e-05,0.26762]
[1778363422445,42.18,80768.31,0.0,-0.99677,1e-05,0.26917]
[1778363427466,42.18,80769.64,0.0,-0.99676,1e-05,0.27001]
[1778363432501,42.18,80768.14,0.0,-0.99679,1e-05,0.2672]
[1778363434654,42.18,80761.2,0.0,-0.99685,1e-05,0.26285]
[1778363435522,42.18,80761.2,0.0,-0.99685,1e-05,0.26285]
[1778363439551,42.18,80755.5,0.0,-0.9969,1e-05,0.25932]
[1778363444585,42.18,80754.2,0.0,-0.99691,1e-05,0.25852]
[1778363449621,42.18,80753.82,0.0,-0.99691,1e-05,0.25829]
[1778363455662,42.18,80751.91,0.0,-0.99693,1e-05,0.25712]
[1778363462715,42.18,80748.51,0.0,-0.99695,1e-05,0.25505]
[1778363467746,42.18,80746.03,0.0,-0.99697,1e-05,0.25355]
[1778363472783,42.18,80744.56,0.0,-0.99698,1e-05,0.25266]
[1778363477817,42.18,80743.51,0.0,-0.99699,1e-05,0.25203]
[1778363484001,42.18,80742.47,0.0,-0.997,1e-05,0.25141]
[1778363490909,42.18,80741.3,0.0,-0.99701,1e-05,0.25071]
[1778363495944,42.18,80739.31,0.0,-0.99705,1e-05,0.24776]
[1778363500979,42.18,80737.86,0.0,-0.99706,1e-05,0.2469]
[1778363508028,42.18,80734.77,0.0,-0.99708,1e-05,0.24509]
[1778363513062,42.18,80732.5,0.0,-0.9971,1e-05,0.24376]
[1778363519106,42.18,80730.73,0.0,-0.99711,1e-05,0.24273]
[1778363524142,42.18,80730.3,0.0,-0.99712,1e-05,0.24248]
[1778363529175,42.18,80729.17,0.0,-0.99712,1e-05,0.24182]
[1778363535359,42.18,80729.28,0.0,-0.99712,1e-05,0.24189]
[1778363541260,42.18,80728.07,0.0,-0.99713,1e-05,0.24118]
[1778363546295,42.18,80727.42,0.0,-0.99714,1e-05,0.24081]
[1778363551473,42.18,80727.28,0.0,-0.99716,1e-05,0.23901]
[1778363557372,42.18,80728.06,0.0,-0.99715,1e-05,0.23946]
[1778363562550,42.18,80728.12,0.0,-0.99715,1e-05,0.2395]
[1778363572620,42.18,80727.57,0.0,-0.99716,1e-05,0.23918]
[1778363578523,42.18,80728.85,0.0,-0.99715,1e-05,0.23992]
[1778363585572,42.18,80728.89,0.0,-0.99715,1e-05,0.23994]
[1778363591614,42.18,80727.81,0.0,-0.99715,1e-05,0.23932]
[1778363597662,42.18,80729.54,0.0,-0.99714,1e-05,0.24031]
[1778363602830,42.18,80727.88,0.0,-0.99715,1e-05,0.23936]
[1778363612900,42.18,80726.42,0.0,-0.99718,1e-05,0.23682]
[1778363620821,42.18,80727.3,0.0,-0.99718,1e-05,0.23732]
[1778363628877,42.18,80726.74,0.0,-0.99718,1e-05,0.237]
[1778363633913,42.18,80726.25,0.0,-0.99719,1e-05,0.23672]
[1778363640965,42.18,80726.4,0.0,-0.99718,1e-05,0.2368]
[1778363643114,42.18,80751.96,0.0,-0.99699,1e-05,0.25177]
[1778363644997,42.18,80764.11,0.0,-0.99689,1e-05,0.25916]
[1778363646004,42.18,80766.64,0.0,-0.99687,1e-05,0.26073]
[1778363651039,42.18,80767.46,0.0,-0.99686,1e-05,0.26124]
[1778363656074,42.18,80768.0,0.0,-0.99686,1e-05,0.26157]
[1778363661109,42.18,80768.58,0.0,-0.99685,1e-05,0.26193]
[1778363662116,42.18,80774.02,0.0,-0.99681,1e-05,0.26533]
[1778363663256,42.18,80772.68,0.0,-0.99682,1e-05,0.26449]
[1778363664130,42.18,80772.68,0.0,-0.99682,1e-05,0.26449]
[1778363665137,42.18,80772.15,0.0,-0.99682,1e-05,0.26416]
[1778363673325,42.18,80770.51,0.0,-0.99686,1e-05,0.26129]
[1778363679234,42.18,80768.59,0.0,-0.99687,1e-05,0.2601]
[1778363684273,42.18,80765.76,0.0,-0.9969,1e-05,0.25836]
[1778363687294,42.18,80759.78,0.0,-0.99695,1e-05,0.2547]
[1778363693466,42.18,80761.57,0.0,-0.99693,1e-05,0.25579]
[1778363700385,42.18,80763.9,0.0,-0.99691,1e-05,0.25722]
[1778363705421,42.18,80763.19,0.0,-0.99692,1e-05,0.25678]
[1778363710454,42.18,80758.89,0.0,-0.99695,1e-05,0.25416]
[1778363715490,42.18,80757.71,0.0,-0.99696,1e-05,0.25345]
[1778363720525,42.18,80756.89,0.0,-0.99697,1e-05,0.25295]
[1778363725561,42.18,80755.36,0.0,-0.99698,1e-05,0.25203]
[1778363733746,42.18,80754.08,0.0,-0.99701,1e-05,0.24948]
[1778363739660,42.18,80753.72,0.0,-0.99702,1e-05,0.24927]
[1778363744692,42.18,80753.8,0.0,-0.99702,1e-05,0.24931]
[1778363750735,42.18,80753.1,0.0,-0.99702,1e-05,0.2489]
[1778363755769,42.18,80752.87,0.0,-0.99702,1e-05,0.24876]
[1778363761822,42.18,80751.56,0.0,-0.99703,1e-05,0.24798]
[1778363769877,42.18,80751.45,0.0,-0.99703,1e-05,0.24791]
[1778363776926,42.18,80751.63,0.0,-0.99703,1e-05,0.24802]
[1778363782082,42.18,80751.91,0.0,-0.99703,1e-05,0.24819]
[1778363788003,42.18,80751.74,0.0,-0.99703,1e-05,0.24809]
[1778363793038,42.18,80752.28,0.0,-0.99705,1e-05,0.24664]
[1778363800088,42.18,80752.6,0.0,-0.99705,1e-05,0.24683]
[1778363807136,42.18,80752.48,0.0,-0.99705,1e-05,0.24676]
[1778363812292,42.18,80752.38,0.0,-0.99705,1e-05,0.2467]
[1778363818214,42.18,80751.88,0.0,-0.99705,1e-05,0.2464]
[1778363823248,42.18,80752.41,0.0,-0.99705,1e-05,0.24672]
[1778363828283,42.18,80753.15,0.0,-0.99704,1e-05,0.24716]
[1778363830299,42.18,80761.42,0.0,-0.99698,1e-05,0.2521]
[1778363831305,42.18,80764.67,0.0,-0.99695,1e-05,0.25407]
[1778363836340,42.18,80767.1,0.0,-0.99693,1e-05,0.25555]
[1778363840368,42.18,80777.45,0.0,-0.99685,1e-05,0.26193]
[1778363841377,42.18,80782.35,0.0,-0.9968,1e-05,0.265]
[1778363842504,42.18,80783.49,0.0,-0.99679,1e-05,0.26572]
[1778363848429,42.18,80782.59,0.0,-0.9968,1e-05,0.26515]
[1778363850442,42.18,80777.16,0.0,-0.99685,1e-05,0.26175]
[1778363851449,42.18,80776.18,0.0,-0.99688,1e-05,0.2593]
[1778363856483,42.18,80775.79,0.0,-0.99688,1e-05,0.25906]
[1778363861641,42.18,80775.54,0.0,-0.99688,1e-05,0.2589]
[1778363867561,42.18,80772.2,0.0,-0.99691,1e-05,0.25685]
[1778363872595,42.18,80771.07,0.0,-0.99692,1e-05,0.25616]
[1778363879646,42.18,80771.57,0.0,-0.99692,1e-05,0.25646]
[1778363886694,42.18,80770.29,0.0,-0.99693,1e-05,0.25568]
[1778363891852,42.18,80770.37,0.0,-0.99692,1e-05,0.25573]
[1778363897771,42.18,80770.9,0.0,-0.99692,1e-05,0.25605]
[1778363902806,42.18,80771.28,0.0,-0.99692,1e-05,0.25629]
[1778363910862,42.18,80771.72,0.0,-0.99691,1e-05,0.25655]
[1778363915897,42.18,80770.27,0.0,-0.99695,1e-05,0.25386]
[1778363922063,42.18,80770.75,0.0,-0.99694,1e-05,0.25415]
[1778363927981,42.18,80771.76,0.0,-0.99694,1e-05,0.25476]
[1778363933018,42.18,80771.2,0.0,-0.99694,1e-05,0.25442]
[1778363934025,42.18,80759.93,0.0,-0.99703,1e-05,0.24764]
[1778363938053,42.18,80769.52,0.0,-0.99695,1e-05,0.2534]
[1778363939060,42.18,80775.08,0.0,-0.99691,1e-05,0.25679]
[1778363942204,42.18,80767.65,0.0,-0.99697,1e-05,0.25227]
[1778363943089,42.18,80767.29,0.0,-0.99697,1e-05,0.25205]
[1778363944096,42.18,80758.14,0.0,-0.99704,1e-05,0.24658]
[1778363949135,42.18,80762.54,0.0,-0.99701,1e-05,0.2492]
[1778363956184,42.18,80765.01,0.0,-0.99699,1e-05,0.25068]
[1778363963233,42.18,80766.81,0.0,-0.99697,1e-05,0.25176]
[1778363968267,42.18,80765.34,0.0,-0.99699,1e-05,0.25088]
[1778363974310,42.18,80761.48,0.0,-0.99704,1e-05,0.24679]
[1778363980352,42.18,80760.49,0.0,-0.99705,1e-05,0.2462]
[1778363986394,42.18,80759.78,0.0,-0.99705,1e-05,0.24578]
[1778363994570,42.18,80759.09,0.0,-0.99706,1e-05,0.24538]
[1778364000492,42.18,80758.84,0.0,-0.99706,1e-05,0.24523]
[1778364003513,42.18,80767.33,0.0,-0.99699,1e-05,0.25028]
[1778364004640,42.18,80770.81,0.0,-0.99696,1e-05,0.25238]
[1778364012575,42.18,80772.75,0.0,-0.99695,1e-05,0.25356]
[1778364018619,42.18,80772.36,0.0,-0.99695,1e-05,0.25332]
[1778364024779,42.18,80772.09,0.0,-0.99695,1e-05,0.25315]
[1778364030706,42.18,80771.51,0.0,-0.99696,1e-05,0.2528]
[1778364036746,42.18,80772.31,0.0,-0.99697,1e-05,0.25148]
[1778364041781,42.18,80771.74,0.0,-0.99698,1e-05,0.25114]
[1778364048830,42.18,80771.64,0.0,-0.99698,1e-05,0.25108]
[1778364054991,42.18,80771.37,0.0,-0.99698,1e-05,0.25092]
[1778364062928,42.18,80770.89,0.0,-0.99698,1e-05,0.25063]
[1778364069976,42.18,80770.91,0.0,-0.99698,1e-05,0.25064]
[1778364075137,42.18,80771.05,0.0,-0.99698,1e-05,0.25073]
[1778364082060,42.18,80771.15,0.0,-0.99698,1e-05,0.25079]
[1778364087097,42.18,80771.79,0.0,-0.99698,1e-05,0.25117]
[1778364092131,42.18,80771.79,0.0,-0.997,1e-05,0.24938]
[1778364098173,42.18,80771.08,0.0,-0.997,1e-05,0.24895]
[1778364103208,42.18,80766.39,0.0,-0.99704,1e-05,0.24616]
[1778364107236,42.18,80761.32,0.0,-0.99708,1e-05,0.24317]
[1778364111264,42.18,80754.99,0.0,-0.99713,1e-05,0.23948]
[1778364116299,42.18,80754.95,0.0,-0.99713,1e-05,0.23946]
[1778364119320,42.18,80760.02,0.0,-0.99709,1e-05,0.24241]
[1778364123349,42.18,80765.94,0.0,-0.99704,1e-05,0.24589]
[1778364129392,42.18,80767.28,0.0,-0.99703,1e-05,0.24669]
[1778364134427,42.18,80761.89,0.0,-0.99708,1e-05,0.2435]
[1778364140470,42.18,80759.04,0.0,-0.9971,1e-05,0.24183]
[1778364145633,42.18,80763.85,0.0,-0.99706,1e-05,0.24466]
[1778364151552,42.18,80765.89,0.0,-0.99707,1e-05,0.24409]
[1778364156586,42.18,80765.11,0.0,-0.99707,1e-05,0.24364]
[1778364161746,42.18,80766.8,0.0,-0.99706,1e-05,0.24463]
[1778364167664,42.18,80764.33,0.0,-0.99708,1e-05,0.24318]
[1778364170685,42.18,80758.6,0.0,-0.99712,1e-05,0.23983]
[1778364175719,42.18,80755.9,0.0,-0.99714,1e-05,0.23827]
[1778364178740,42.18,80761.42,0.0,-0.9971,1e-05,0.24147]
[1778364179748,42.18,80762.3,0.0,-0.99709,1e-05,0.24199]
[1778364184782,42.18,80764.31,0.0,-0.99708,1e-05,0.24317]
[1778364192967,42.18,80766.49,0.0,-0.99706,1e-05,0.24445]
[1778364198882,42.18,80756.54,0.0,-0.99714,1e-05,0.23864]
[1778364199891,42.18,80755.74,0.0,-0.99714,1e-05,0.23818]
[1778364201903,42.18,80747.4,0.0,-0.99721,1e-05,0.23341]
[1778364203039,42.18,80742.96,0.0,-0.99724,1e-05,0.23091]
[1778364208952,42.18,80741.44,0.0,-0.99725,1e-05,0.23006]
[1778364213988,42.18,80741.49,0.0,-0.99727,1e-05,0.22841]
[1778364219023,42.18,80745.22,0.0,-0.99724,1e-05,0.23049]
[1778364225065,42.18,80745.42,0.0,-0.99724,1e-05,0.2306]
[1778364230100,42.18,80744.99,0.0,-0.99725,1e-05,0.23036]
[1778364235135,42.18,80740.06,0.0,-0.99728,1e-05,0.22761]
[1778364240170,42.18,80739.9,0.0,-0.99728,1e-05,0.22752]
[1778364245206,42.18,80738.89,0.0,-0.99729,1e-05,0.22696]
[1778364252254,42.18,80739.11,0.0,-0.99729,1e-05,0.22708]
[1778364258296,42.18,80736.76,0.0,-0.99731,1e-05,0.22579]
[1778364263462,42.18,80735.86,0.0,-0.99731,1e-05,0.22529]
[1778364269372,42.18,80740.79,0.0,-0.99728,1e-05,0.22802]
[1778364274408,42.18,80740.83,0.0,-0.9973,1e-05,0.22637]
[1778364279445,42.18,80740.76,0.0,-0.9973,1e-05,0.22633]
[1778364284480,42.18,80737.14,0.0,-0.99732,1e-05,0.22434]
[1778364289515,42.18,80737.18,0.0,-0.99732,1e-05,0.22436]
[1778364294550,42.18,80737.22,0.0,-0.99732,1e-05,0.22438]
[1778364299584,42.18,80741.41,0.0,-0.99729,1e-05,0.22669]
[1778364306634,42.18,80739.34,0.0,-0.99731,1e-05,0.22554]
[1778364311669,42.18,80738.57,0.0,-0.99731,1e-05,0.22512]
[1778364316707,42.18,80738.71,0.0,-0.99731,1e-05,0.2252]
[1778364323890,42.18,80738.63,0.0,-0.99731,1e-05,0.22515]
[1778364329796,42.18,80739.13,0.0,-0.99731,1e-05,0.22543]
[1778364331810,42.18,80743.73,0.0,-0.99729,1e-05,0.2263]
[1778364340874,42.18,80743.2,0.0,-0.9973,1e-05,0.226]
[1778364348929,42.18,80742.33,0.0,-0.9973,1e-05,0.22552]
[1778364354102,42.18,80741.96,0.0,-0.99731,1e-05,0.22532]
[1778364363035,42.18,80741.23,0.0,-0.99731,1e-05,0.22492]
[1778364367077,42.18,80746.58,0.0,-0.99727,1e-05,0.22788]
[1778364372101,42.18,80743.5,0.0,-0.9973,1e-05,0.22617]
[1778364374243,42.18,80736.45,0.0,-0.99735,1e-05,0.22231]
[1778364382171,42.18,80735.58,0.0,-0.99735,1e-05,0.22183]
[1778364388213,42.18,80734.88,0.0,-0.99736,1e-05,0.22145]
[1778364394390,42.18,80732.9,0.0,-0.99739,1e-05,0.21875]
[1778364401304,42.18,80729.19,0.0,-0.99742,1e-05,0.21676]
[1778364407347,42.18,80727.88,0.0,-0.99743,1e-05,0.21607]
[1778364409363,42.18,80732.89,0.0,-0.99739,1e-05,0.21874]
[1778364414529,42.18,80735.11,0.0,-0.99738,1e-05,0.21994]
[1778364420438,42.18,80737.23,0.0,-0.99736,1e-05,0.22108]
[1778364425473,42.18,80737.02,0.0,-0.99736,1e-05,0.22097]
[1778364430509,42.18,80737.13,0.0,-0.99736,1e-05,0.22103]
[1778364437556,42.18,80736.94,0.0,-0.99736,1e-05,0.22093]
[1778364442592,42.18,80733.42,0.0,-0.99739,1e-05,0.21903]
[1778364448634,42.18,80731.75,0.0,-0.9974,1e-05,0.21813]
[1778364453670,42.18,80732.62,0.0,-0.99741,1e-05,0.21697]
[1778364458707,42.18,80732.73,0.0,-0.99741,1e-05,0.21703]
[1778364463740,42.18,80733.07,0.0,-0.99741,1e-05,0.21721]
[1778364471796,42.18,80732.05,0.0,-0.99742,1e-05,0.21667]
[1778364477839,42.18,80732.78,0.0,-0.99741,1e-05,0.21706]
[1778364485023,42.18,80734.05,0.0,-0.9974,1e-05,0.21773]
[1778364490929,42.18,80732.03,0.0,-0.99742,1e-05,0.21666]
[1778364495094,42.18,80726.75,0.0,-0.99745,1e-05,0.21386]
[1778364501001,42.18,80724.18,0.0,-0.99747,1e-05,0.21251]
[1778364507043,42.18,80724.5,0.0,-0.99747,1e-05,0.21267]
[1778364513084,42.18,80723.48,0.0,-0.99749,1e-05,0.21055]
[1778364518120,42.18,80720.29,0.0,-0.99752,1e-05,0.2089]
[1778364524163,42.18,80719.52,0.0,-0.99752,1e-05,0.2085]
[1778364529198,42.18,80718.47,0.0,-0.99753,1e-05,0.20796]
[1778364530205,42.18,80713.32,0.0,-0.99756,1e-05,0.20532]
[1778364531349,42.18,80712.99,0.0,-0.99756,1e-05,0.20515]
[1778364537254,42.18,80712.42,0.0,-0.99757,1e-05,0.20486]
[1778364542289,42.18,80709.6,0.0,-0.99759,1e-05,0.20344]
[1778364551489,42.18,80702.97,0.0,-0.99763,1e-05,0.20011]
[1778364553366,42.18,80702.03,0.0,-0.99764,1e-05,0.19965]
[1778364558401,42.18,80701.9,0.0,-0.99764,1e-05,0.19958]
[1778364561560,42.18,80714.88,0.0,-0.99755,1e-05,0.20612]
[1778364567466,42.18,80714.96,0.0,-0.99755,1e-05,0.20616]
[1778364572501,42.18,80716.8,0.0,-0.99756,1e-05,0.20554]
[1778364577537,42.18,80714.27,0.0,-0.99757,1e-05,0.20425]
[1778364585594,42.18,80714.11,0.0,-0.99758,1e-05,0.20417]
[1778364591771,42.18,80714.12,0.0,-0.99757,1e-05,0.20417]
[1778364600698,42.18,80714.31,0.0,-0.99757,1e-05,0.20427]
[1778364611910,42.18,80712.22,0.0,-0.99759,1e-05,0.20321]
[1778364620841,42.18,80710.96,0.0,-0.9976,1e-05,0.20258]
[1778364629904,42.18,80710.45,0.0,-0.9976,1e-05,0.20232]
[1778364634939,42.18,80709.09,0.0,-0.99763,1e-05,0.2001]
[1778364639974,42.18,80708.39,0.0,-0.99763,1e-05,0.19975]
[1778364647023,42.18,80708.95,0.0,-0.99763,1e-05,0.20003]
[1778364652192,42.18,80708.36,0.0,-0.99763,1e-05,0.19974]
[1778364658100,42.18,80707.57,0.0,-0.99764,1e-05,0.19935]
[1778364663135,42.18,80707.39,0.0,-0.99764,1e-05,0.19926]
[1778364672333,42.18,80707.45,0.0,-0.99764,1e-05,0.19929]
[1778364679247,42.18,80707.59,0.0,-0.99764,1e-05,0.19936]
[1778364685290,42.18,80707.26,0.0,-0.99764,1e-05,0.19919]
[1778364692473,42.18,80707.07,0.0,-0.99766,1e-05,0.19758]
[1778364698380,42.18,80706.26,0.0,-0.99766,1e-05,0.19718]
[1778364701402,42.18,80711.8,0.0,-0.99763,1e-05,0.19992]
[1778364702543,42.18,80716.35,0.0,-0.9976,1e-05,0.2022]
[1778364707443,42.18,80720.52,0.0,-0.99757,1e-05,0.20431]
[1778364712613,42.18,80719.75,0.0,-0.99757,1e-05,0.20392]
[1778364718521,42.18,80721.05,0.0,-0.99757,1e-05,0.20458]
[1778364723556,42.18,80722.46,0.0,-0.99756,1e-05,0.2053]
[1778364728594,42.18,80720.98,0.0,-0.99757,1e-05,0.20454]
[1778364732754,42.18,80711.28,0.0,-0.99763,1e-05,0.19966]
[1778364738661,42.18,80710.4,0.0,-0.99764,1e-05,0.19923]
[1778364744703,42.18,80711.29,0.0,-0.99763,1e-05,0.19967]
[1778364752893,42.18,80711.92,0.0,-0.99764,1e-05,0.19845]
[1778364759808,42.18,80709.26,0.0,-0.99766,1e-05,0.19714]
[1778364764843,42.18,80708.53,0.0,-0.99767,1e-05,0.19678]
[1778364770884,42.18,80708.75,0.0,-0.99766,1e-05,0.19689]
[1778364777934,42.18,80708.84,0.0,-0.99766,1e-05,0.19693]
[1778364783103,42.18,80709.75,0.0,-0.99766,1e-05,0.19738]
[1778364791025,42.18,80710.28,0.0,-0.99765,1e-05,0.19764]
[1778364796064,42.18,80711.47,0.0,-0.99765,1e-05,0.19823]
[1778364802105,42.18,80711.59,0.0,-0.99765,1e-05,0.19829]
[1778364804119,42.18,80705.87,0.0,-0.99768,1e-05,0.19547]
[1778364805126,42.18,80704.57,0.0,-0.99769,1e-05,0.19484]
[1778364810161,42.18,80705.59,0.0,-0.99768,1e-05,0.19534]
[1778364815196,42.18,80706.51,0.0,-0.9977,1e-05,0.19428]
[1778364822245,42.18,80704.99,0.0,-0.99771,1e-05,0.19354]
[1778364823386,42.18,80710.59,0.0,-0.99767,1e-05,0.19628]
[1778364825266,42.18,80710.42,0.0,-0.99767,1e-05,0.19619]
[1778364830301,42.18,80710.14,0.0,-0.99767,1e-05,0.19606]
[1778364836343,42.18,80709.69,0.0,-0.99768,1e-05,0.19583]
[1778364841378,42.18,80709.27,0.0,-0.99768,1e-05,0.19563]
[1778364850442,42.18,80708.36,0.0,-0.99768,1e-05,0.19518]
[1778364858498,42.18,80709.39,0.0,-0.99768,1e-05,0.19569]
[1778364860511,42.18,80714.52,0.0,-0.99764,1e-05,0.19821]
[1778364862526,42.18,80717.45,0.0,-0.99763,1e-05,0.19967]
[1778364867561,42.18,80717.71,0.0,-0.99762,1e-05,0.1998]
[1778364873739,42.18,80719.22,0.0,-0.99763,1e-05,0.19902]
[1778364879645,42.18,80719.67,0.0,-0.99763,1e-05,0.19924]
[1778364884680,42.18,80718.91,0.0,-0.99763,1e-05,0.19886]
[1778364892736,42.18,80717.24,0.0,-0.99764,1e-05,0.19803]
[1778364902806,42.18,80718.13,0.0,-0.99764,1e-05,0.19848]
[1778364908848,42.18,80716.22,0.0,-0.99765,1e-05,0.19753]
[1778364914020,42.18,80716.49,0.0,-0.99765,1e-05,0.19766]
[1778364920937,42.18,80717.41,0.0,-0.99764,1e-05,0.19812]
[1778364925966,42.18,80721.52,0.0,-0.99762,1e-05,0.20016]
[1778364931002,42.18,80722.41,0.0,-0.99763,1e-05,0.19907]
[1778364942078,42.18,80721.83,0.0,-0.99763,1e-05,0.19878]
[1778364951142,42.18,80720.22,0.0,-0.99764,1e-05,0.19798]
[1778364956179,42.18,80719.91,0.0,-0.99765,1e-05,0.19783]
[1778364961212,42.18,80717.61,0.0,-0.99766,1e-05,0.19669]
[1778364963227,42.18,80725.3,0.0,-0.99761,1e-05,0.20051]
[1778364969269,42.18,80727.04,0.0,-0.9976,1e-05,0.20139]
[1778364974309,42.18,80726.8,0.0,-0.9976,1e-05,0.20127]
[1778364980350,42.18,80724.29,0.0,-0.99762,1e-05,0.20001]
[1778364987399,42.18,80724.19,0.0,-0.99762,1e-05,0.19996]
[1778364992435,42.18,80723.85,0.0,-0.99764,1e-05,0.19825]
[1778364999484,42.18,80723.43,0.0,-0.99764,1e-05,0.19804]
[1778365004654,42.18,80723.38,0.0,-0.99764,1e-05,0.19802]
[1778365013581,42.18,80722.69,0.0,-0.99764,1e-05,0.19767]
[1778365019623,42.18,80721.92,0.0,-0.99765,1e-05,0.19729]
[1778365024794,42.18,80722.87,0.0,-0.99764,1e-05,0.19776]
[1778365031707,42.18,80722.5,0.0,-0.99765,1e-05,0.19758]
[1778365036744,42.18,80721.18,0.0,-0.99765,1e-05,0.19693]
[1778365041778,42.18,80721.47,0.0,-0.99765,1e-05,0.19707]
[1778365047819,42.18,80722.51,0.0,-0.99765,1e-05,0.19759]
[1778365049834,42.18,80728.22,0.0,-0.99761,1e-05,0.20043]
[1778365050843,42.18,80728.71,0.0,-0.99761,1e-05,0.20068]
[1778365061916,42.18,80728.09,0.0,-0.99763,1e-05,0.19882]
[1778365067961,42.18,80727.08,0.0,-0.99763,1e-05,0.19832]
[1778365070982,42.18,80733.12,0.0,-0.99759,1e-05,0.20134]
[1778365077025,42.18,80735.09,0.0,-0.99758,1e-05,0.20233]
[1778365082060,42.18,80737.5,0.0,-0.99757,1e-05,0.20356]
[1778365087230,42.18,80744.22,0.0,-0.99752,1e-05,0.207]
[1778365093144,42.18,80746.27,0.0,-0.99751,1e-05,0.20806]
[1778365098178,42.18,80750.21,0.0,-0.99748,1e-05,0.21011]
[1778365104223,42.18,80750.69,0.0,-0.99748,1e-05,0.21036]
[1778365109256,42.18,80750.36,0.0,-0.99748,1e-05,0.21019]
[1778365114291,42.18,80749.97,0.0,-0.9975,1e-05,0.20838]
[1778365123354,42.18,80751.04,0.0,-0.99749,1e-05,0.20893]
[1778365129396,42.18,80751.07,0.0,-0.99749,1e-05,0.20895]
[1778365134431,42.18,80751.38,0.0,-0.99749,1e-05,0.20911]
[1778365141480,42.18,80752.36,0.0,-0.99748,1e-05,0.20962]
[1778365146515,42.18,80751.96,0.0,-0.99749,1e-05,0.20941]
[1778365151550,42.18,80745.09,0.0,-0.99753,1e-05,0.20586]
[1778365152557,42.18,80742.66,0.0,-0.99755,1e-05,0.20461]
[1778365157722,42.18,80739.53,0.0,-0.99757,1e-05,0.20302]
[1778365163633,42.18,80741.1,0.0,-0.99756,1e-05,0.20382]
[1778365168669,42.18,80741.78,0.0,-0.99756,1e-05,0.20416]
[1778365174711,42.18,80742.47,0.0,-0.99757,1e-05,0.20294]
[1778365179747,42.18,80743.33,0.0,-0.99756,1e-05,0.20338]
[1778365184781,42.18,80743.62,0.0,-0.99756,1e-05,0.20353]
[1778365191830,42.18,80743.05,0.0,-0.99757,1e-05,0.20324]
[1778365198002,42.18,80741.87,0.0,-0.99757,1e-05,0.20264]
[1778365203915,42.18,80742.37,0.0,-0.99757,1e-05,0.20289]
[1778365209956,42.18,80742.84,0.0,-0.99757,1e-05,0.20313]
[1778365218144,42.18,80742.98,0.0,-0.99757,1e-05,0.2032]
[1778365224052,42.18,80743.41,0.0,-0.99756,1e-05,0.20342]
[1778365230096,42.18,80743.77,0.0,-0.99756,1e-05,0.2036]
[1778365232111,42.18,80747.37,0.0,-0.99755,1e-05,0.20386]
[1778365237146,42.18,80747.32,0.0,-0.99756,1e-05,0.20384]
[1778365244195,42.18,80747.67,0.0,-0.99755,1e-05,0.20402]
[1778365253261,42.18,80744.31,0.0,-0.99758,1e-05,0.20231]
[1778365258424,42.18,80744.54,0.0,-0.99757,1e-05,0.20242]
[1778365264336,42.18,80744.69,0.0,-0.99757,1e-05,0.2025]
[1778365274405,42.18,80744.86,0.0,-0.99757,1e-05,0.20259]
[1778365282461,42.18,80745.31,0.0,-0.99757,1e-05,0.20282]
[1778365287496,42.18,80746.27,0.0,-0.99756,1e-05,0.2033]
[1778365292530,42.18,80745.78,0.0,-0.99758,1e-05,0.20149]
[1778365299713,42.18,80746.03,0.0,-0.99758,1e-05,0.20161]
[1778365309650,42.18,80745.86,0.0,-0.99758,1e-05,0.20153]
[1778365314685,42.18,80745.86,0.0,-0.99758,1e-05,0.20153]
[1778365319719,42.18,80742.38,0.0,-0.99761,1e-05,0.19977]
[1778365322741,42.18,80734.74,0.0,-0.99766,1e-05,0.19597]
[1778365323748,42.18,80731.93,0.0,-0.99767,1e-05,0.19459]
[1778365326768,42.18,80726.39,0.0,-0.99771,1e-05,0.19189]
[1778365334824,42.18,80724.87,0.0,-0.99772,1e-05,0.19116]
[1778365339997,42.18,80723.31,0.0,-0.99773,1e-05,0.19041]
[1778365345902,42.18,80722.32,0.0,-0.99774,1e-05,0.18993]
[1778365350937,42.18,80722.08,0.0,-0.99774,1e-05,0.18982]
[1778365355971,42.18,80721.93,0.0,-0.99776,1e-05,0.18825]
[1778365361008,42.18,80721.86,0.0,-0.99776,1e-05,0.18822]
[1778365362013,42.18,80727.73,0.0,-0.99772,1e-05,0.19104]
[1778365364029,42.18,80729.31,0.0,-0.99771,1e-05,0.1918]
[1778365369064,42.18,80728.09,0.0,-0.99772,1e-05,0.19121]
[1778365378126,42.18,80724.96,0.0,-0.99774,1e-05,0.1897]
[1778365383162,42.18,80725.26,0.0,-0.99773,1e-05,0.18985]
[1778365389204,42.18,80724.83,0.0,-0.99774,1e-05,0.18964]
[1778365394239,42.18,80724.28,0.0,-0.99774,1e-05,0.18938]
[1778365399274,42.18,80724.64,0.0,-0.99774,1e-05,0.18955]
[1778365410488,42.18,80723.99,0.0,-0.99774,1e-05,0.18924]
[1778365420557,42.18,80724.36,0.0,-0.99776,1e-05,0.18792]
[1778365430628,42.18,80725.07,0.0,-0.99775,1e-05,0.18826]
[1778365437544,42.18,80724.94,0.0,-0.99775,1e-05,0.1882]
[1778365439558,42.18,80731.49,0.0,-0.99771,1e-05,0.19135]
[1778365444593,42.18,80731.16,0.0,-0.99772,1e-05,0.19119]
[1778365449628,42.18,80733.04,0.0,-0.9977,1e-05,0.1921]
[1778365454664,42.18,80734.55,0.0,-0.99769,1e-05,0.19283]
[1778365459699,42.18,80732.46,0.0,-0.99771,1e-05,0.19182]
[1778365464733,42.18,80732.44,0.0,-0.99771,1e-05,0.19181]
[1778365469769,42.18,80733.47,0.0,-0.9977,1e-05,0.19231]
[1778365474807,42.18,80734.19,0.0,-0.99771,1e-05,0.19114]
[1778365479843,42.18,80734.92,0.0,-0.99771,1e-05,0.1915]
[1778365484877,42.18,80735.28,0.0,-0.99771,1e-05,0.19167]
[1778365491050,42.18,80736.92,0.0,-0.9977,1e-05,0.19247]
[1778365497972,42.18,80737.38,0.0,-0.99769,1e-05,0.19269]
[1778365503006,42.18,80737.64,0.0,-0.99769,1e-05,0.19282]
[1778365508041,42.18,80738.58,0.0,-0.99769,1e-05,0.19328]
[1778365514084,42.18,80738.61,0.0,-0.99769,1e-05,0.19329]
[1778365520126,42.18,80737.48,0.0,-0.99769,1e-05,0.19274]
[1778365525160,42.18,80737.64,0.0,-0.99769,1e-05,0.19282]
[1778365531330,42.18,80738.25,0.0,-0.99771,1e-05,0.1916]
[1778365540266,42.18,80737.99,0.0,-0.99771,1e-05,0.19147]
[1778365548322,42.18,80739.69,0.0,-0.9977,1e-05,0.1923]
[1778365554366,42.18,80740.09,0.0,-0.99769,1e-05,0.19249]
[1778365557387,42.18,80745.7,0.0,-0.99766,1e-05,0.19524]
[1778365562422,42.18,80745.27,0.0,-0.99766,1e-05,0.19503]
[1778365570477,42.18,80745.24,0.0,-0.99766,1e-05,0.19501]
[1778365577527,42.18,80743.83,0.0,-0.99767,1e-05,0.19432]
[1778365583568,42.18,80744.12,0.0,-0.99767,1e-05,0.19446]
[1778365591751,42.18,80744.4,0.0,-0.99768,1e-05,0.19307]
[1778365597667,42.18,80743.15,0.0,-0.99769,1e-05,0.19246]
[1778365602702,42.18,80742.89,0.0,-0.99769,1e-05,0.19234]
[1778365607737,42.18,80743.38,0.0,-0.99769,1e-05,0.19257]
[1778365614786,42.18,80743.18,0.0,-0.99769,1e-05,0.19248]
[1778365619826,42.18,80741.78,0.0,-0.9977,1e-05,0.1918]
[1778365624856,42.18,80741.83,0.0,-0.9977,1e-05,0.19182]
[1778365629891,42.18,80742.8,0.0,-0.99769,1e-05,0.19229]
[1778365634926,42.18,80742.68,0.0,-0.9977,1e-05,0.19223]
[1778365639961,42.18,80741.48,0.0,-0.9977,1e-05,0.19165]
[1778365650030,42.18,80742.39,0.0,-0.9977,1e-05,0.19209]
[1778365656073,42.18,80741.36,0.0,-0.99772,1e-05,0.19008]
[1778365662242,42.18,80741.51,0.0,-0.99772,1e-05,0.19015]
[1778365668156,42.18,80741.55,0.0,-0.99772,1e-05,0.19017]
[1778365673192,42.18,80741.45,0.0,-0.99772,1e-05,0.19012]
[1778365679233,42.18,80741.64,0.0,-0.99772,1e-05,0.19021]
[1778365684269,42.18,80746.5,0.0,-0.99769,1e-05,0.19257]
[1778365689304,42.18,80746.57,0.0,-0.99769,1e-05,0.19261]
[1778365695346,42.18,80745.1,0.0,-0.9977,1e-05,0.19189]
[1778365700382,42.18,80744.57,0.0,-0.9977,1e-05,0.19163]
[1778365705417,42.18,80745.3,0.0,-0.9977,1e-05,0.19199]
[1778365710452,42.18,80745.03,0.0,-0.9977,1e-05,0.19186]
[1778365718508,42.18,80744.61,0.0,-0.99772,1e-05,0.19014]
[1778365725557,42.18,80744.78,0.0,-0.99772,1e-05,0.19022]
[1778365730592,42.18,80744.66,0.0,-0.99772,1e-05,0.19016]
[1778365736634,42.18,80743.91,0.0,-0.99772,1e-05,0.1898]
[1778365741669,42.18,80742.65,0.0,-0.99773,1e-05,0.18919]
[1778365746703,42.18,80744.31,0.0,-0.99772,1e-05,0.18999]
[1778365752876,42.18,80743.78,0.0,-0.99772,1e-05,0.18973]
[1778365758789,42.18,80743.65,0.0,-0.99772,1e-05,0.18967]
[1778365764830,42.18,80743.73,0.0,-0.99772,1e-05,0.18971]
[1778365769865,42.18,80743.8,0.0,-0.99772,1e-05,0.18974]
[1778365775033,42.18,80744.99,0.0,-0.99773,1e-05,0.18881]
[1778365784969,42.18,80744.55,0.0,-0.99774,1e-05,0.1886]
[1778365791012,42.18,80743.81,0.0,-0.99774,1e-05,0.18824]
[1778365796179,42.18,80738.22,0.0,-0.99778,1e-05,0.18558]
[1778365799068,42.18,80731.38,0.0,-0.99782,1e-05,0.18237]
[1778365800078,42.18,80720.26,0.0,-0.99789,1e-05,0.17725]
[1778365803101,42.18,80712.63,0.0,-0.99793,1e-05,0.17382]
[1778365808134,42.18,80712.65,0.0,-0.99793,1e-05,0.17382]
[1778365813168,42.18,80710.78,0.0,-0.99794,1e-05,0.17299]
[1778365815182,42.18,80705.54,0.0,-0.99797,1e-05,0.17067]
[1778365822231,42.18,80706.67,0.0,-0.99797,1e-05,0.17117]
[1778365835327,42.18,80707.97,0.0,-0.99797,1e-05,0.17035]
[1778365840365,42.18,80708.49,0.0,-0.99797,1e-05,0.17058]
[1778365845405,42.18,80695.32,0.0,-0.99805,1e-05,0.16487]
[1778365846537,42.18,80671.98,0.0,-0.99817,1e-05,0.15517]
[1778365848422,42.18,80672.23,0.0,-0.99817,1e-05,0.15527]
[1778365853456,42.18,80672.5,0.0,-0.99817,1e-05,0.15538]
[1778365861514,42.18,80672.78,0.0,-0.99817,1e-05,0.15549]
[1778365865542,42.18,80677.53,0.0,-0.99814,1e-05,0.15743]
[1778365870577,42.18,80679.19,0.0,-0.99813,1e-05,0.15811]
[1778365875612,42.18,80679.38,0.0,-0.99813,1e-05,0.15819]
[1778365880647,42.18,80682.32,0.0,-0.99812,1e-05,0.1594]
[1778365885683,42.18,80681.68,0.0,-0.99812,1e-05,0.15914]
[1778365890716,42.18,80681.92,0.0,-0.99812,1e-05,0.15924]
[1778365895752,42.18,80679.52,0.0,-0.99815,1e-05,0.15694]
[1778365900787,42.18,80680.19,0.0,-0.99814,1e-05,0.15721]
[1778365905824,42.18,80681.18,0.0,-0.99814,1e-05,0.15762]
[1778365913880,42.18,80682.87,0.0,-0.99813,1e-05,0.15831]
[1778365918914,42.18,80683.1,0.0,-0.99813,1e-05,0.15841]
[1778365923949,42.18,80682.85,0.0,-0.99813,1e-05,0.1583]
[1778365925964,42.18,80665.77,0.0,-0.99822,1e-05,0.1514]
[1778365927097,42.18,80661.36,0.0,-0.99824,1e-05,0.14966]
[1778365933016,42.18,80660.61,0.0,-0.99824,1e-05,0.14937]
[1778365940067,42.18,80657.31,0.0,-0.99826,0.0,0.14808]
[1778365945102,42.18,80654.3,0.0,-0.99828,0.0,0.14691]
[1778365949130,42.18,80648.14,0.0,-0.99831,0.0,0.14455]
[1778365954165,42.18,80645.4,0.0,-0.99833,0.0,0.1423]
[1778365959199,42.18,80642.86,0.0,-0.99835,0.0,0.14134]
[1778365964235,42.18,80644.77,0.0,-0.99834,0.0,0.14206]
[1778365967377,42.18,80654.71,0.0,-0.99829,0.0,0.14583]
[1778365968263,42.18,80654.71,0.0,-0.99829,0.0,0.14583]
[1778365973297,42.18,80658.87,0.0,-0.99827,0.0,0.14744]
[1778365978333,42.18,80658.43,0.0,-0.99827,0.0,0.14727]
[1778365983367,42.18,80659.0,0.0,-0.99827,0.0,0.14749]
[1778365988403,42.18,80658.43,0.0,-0.99827,0.0,0.14727]
[1778365993439,42.18,80657.55,0.0,-0.99827,0.0,0.14692]
[1778365998474,42.18,80656.22,0.0,-0.99828,0.0,0.14641]
[1778366003510,42.18,80656.88,0.0,-0.99828,0.0,0.14667]
[1778366009552,42.18,80656.6,0.0,-0.99828,0.0,0.14656]
[1778366017729,42.18,80654.99,0.0,-0.9983,0.0,0.14471]
[1778366025668,42.18,80655.37,0.0,-0.9983,0.0,0.14485]
[1778366031708,42.18,80655.87,0.0,-0.9983,0.0,0.14504]
[1778366033724,42.18,80661.7,0.0,-0.99827,0.0,0.14729]
[1778366034729,42.18,80663.19,0.0,-0.99826,1e-05,0.14786]
[1778366039764,42.18,80664.66,0.0,-0.99825,1e-05,0.14844]
[1778366043792,42.18,80669.95,0.0,-0.99823,1e-05,0.15051]
[1778366047944,42.18,80678.78,0.0,-0.99818,1e-05,0.15404]
[1778366049834,42.18,80680.18,0.0,-0.99817,1e-05,0.1546]
[1778366054869,42.18,80682.0,0.0,-0.99816,1e-05,0.15534]
[1778366059904,42.18,80681.62,0.0,-0.99817,1e-05,0.15518]
[1778366064945,42.18,80681.82,0.0,-0.99816,1e-05,0.15527]
[1778366068084,42.18,80687.88,0.0,-0.99813,1e-05,0.15774]
[1778366070989,42.18,80694.49,0.0,-0.9981,1e-05,0.16048]
[1778366072006,42.18,80697.95,0.0,-0.99809,1e-05,0.16059]
[1778366073002,42.18,80706.54,0.0,-0.99805,1e-05,0.16422]
[1778366074011,42.18,80712.22,0.0,-0.99801,1e-05,0.16666]
[1778366075016,42.18,80714.06,0.0,-0.998,1e-05,0.16746]
[1778366077033,42.18,80720.79,0.0,-0.99797,1e-05,0.1704]
[1778366080056,42.18,80722.95,0.0,-0.99795,1e-05,0.17136]
[1778366085090,42.18,80721.24,0.0,-0.99796,1e-05,0.1706]
[1778366088226,42.18,80712.87,0.0,-0.99801,1e-05,0.16694]
[1778366094152,42.18,80712.2,0.0,-0.99801,1e-05,0.16665]
[1778366098297,42.18,80722.57,0.0,-0.99796,1e-05,0.17119]
[1778366103216,42.18,80717.47,0.0,-0.99798,1e-05,0.16894]
[1778366108366,42.18,80714.0,0.0,-0.998,1e-05,0.16743]
[1778366114292,42.18,80713.27,0.0,-0.99801,1e-05,0.16712]
[1778366119327,42.18,80712.67,0.0,-0.99801,1e-05,0.16686]
[1778366124362,42.18,80712.23,0.0,-0.99801,1e-05,0.16667]
[1778366129397,42.18,80711.61,0.0,-0.99802,1e-05,0.1664]
[1778366134432,42.18,80710.66,0.0,-0.99804,1e-05,0.16462]
[1778366139467,42.18,80710.53,0.0,-0.99804,1e-05,0.16456]
[1778366149537,42.18,80710.28,0.0,-0.99804,1e-05,0.16446]
[1778366154572,42.18,80710.05,0.0,-0.99804,1e-05,0.16436]
[1778366161620,42.18,80709.99,0.0,-0.99804,1e-05,0.16433]
[1778366167663,42.18,80708.07,0.0,-0.99805,1e-05,0.16352]
[1778366172698,42.18,80708.47,0.0,-0.99805,1e-05,0.16369]
[1778366178859,42.18,80708.47,0.0,-0.99805,1e-05,0.16369]
[1778366188930,42.18,80708.6,0.0,-0.99805,1e-05,0.16374]
[1778366194859,42.18,80708.52,0.0,-0.99807,1e-05,0.16235]
[1778366200901,42.18,80707.87,0.0,-0.99807,1e-05,0.16208]
[1778366209072,42.18,80708.61,0.0,-0.99807,1e-05,0.16239]
[1778366219141,42.18,80696.72,0.0,-0.99813,1e-05,0.15743]
[1778366221042,42.18,80694.05,0.0,-0.99815,1e-05,0.15633]
[1778366226077,42.18,80695.33,0.0,-0.99814,1e-05,0.15685]
[1778366232119,42.18,80695.82,0.0,-0.99814,1e-05,0.15705]
[1778366238160,42.18,80696.38,0.0,-0.99813,1e-05,0.15729]
[1778366243196,42.18,80696.7,0.0,-0.99813,1e-05,0.15742]
[1778366249353,42.18,80696.81,0.0,-0.99813,1e-05,0.15746]
[1778366259421,42.18,80698.0,0.0,-0.99814,1e-05,0.15663]
[1778366266358,42.18,80697.67,0.0,-0.99814,1e-05,0.1565]
[1778366273406,42.18,80702.34,0.0,-0.99812,1e-05,0.15842]
[1778366277434,42.18,80707.27,0.0,-0.99809,1e-05,0.16048]
[1778366283476,42.18,80706.8,0.0,-0.99809,1e-05,0.16028]
[1778366288511,42.18,80705.77,0.0,-0.9981,1e-05,0.15985]
[1778366294553,42.18,80705.19,0.0,-0.9981,1e-05,0.15961]
[1778366299701,42.18,80705.52,0.0,-0.9981,1e-05,0.15974]
[1778366305630,42.18,80704.49,0.0,-0.99811,1e-05,0.15931]
[1778366310665,42.18,80705.26,0.0,-0.9981,1e-05,0.15964]
[1778366320735,42.18,80705.46,0.0,-0.99812,1e-05,0.15838]
[1778366327784,42.18,80709.62,0.0,-0.99809,1e-05,0.16012]
[1778366334833,42.18,80709.2,0.0,-0.9981,1e-05,0.15994]
[1778366339983,42.18,80710.58,0.0,-0.99809,1e-05,0.16052]
[1778366347926,42.18,80710.06,0.0,-0.99809,1e-05,0.1603]
[1778366352959,42.18,80715.84,0.0,-0.99806,1e-05,0.16274]
[1778366357994,42.18,80719.21,0.0,-0.99804,1e-05,0.16417]
[1778366364037,42.18,80720.98,0.0,-0.99803,1e-05,0.16493]
[1778366370193,42.18,80721.58,0.0,-0.99803,1e-05,0.16519]
[1778366376120,42.18,80723.01,0.0,-0.99803,1e-05,0.16443]
[1778366381156,42.18,80723.26,0.0,-0.99803,1e-05,0.16454]
[1778366386191,42.18,80723.21,0.0,-0.99803,1e-05,0.16452]
[1778366394247,42.18,80723.98,0.0,-0.99803,1e-05,0.16485]
[1778366400403,42.18,80723.91,0.0,-0.99803,1e-05,0.16482]
[1778366406331,42.18,80723.42,0.0,-0.99803,1e-05,0.16461]
[1778366411366,42.18,80720.84,0.0,-0.99805,1e-05,0.1635]
[1778366416401,42.18,80720.08,0.0,-0.99805,1e-05,0.16318]
[1778366421436,42.18,80720.03,0.0,-0.99805,1e-05,0.16316]
[1778366427479,42.18,80719.18,0.0,-0.99806,1e-05,0.1628]
[1778366434528,42.18,80717.42,0.0,-0.99808,1e-05,0.16069]
[1778366440687,42.18,80716.68,0.0,-0.99809,1e-05,0.16038]
[1778366446612,42.18,80715.46,0.0,-0.99809,1e-05,0.15987]
[1778366452653,42.18,80714.63,0.0,-0.9981,1e-05,0.15953]
[1778366460826,42.18,80716.3,0.0,-0.99809,1e-05,0.16022]
[1778366468768,42.18,80718.43,0.0,-0.99808,1e-05,0.16112]
[1778366474810,42.18,80719.37,0.0,-0.99807,1e-05,0.16152]
[1778366481859,42.18,80719.56,0.0,-0.99807,1e-05,0.1616]
[1778366488908,42.18,80720.51,0.0,-0.99806,1e-05,0.162]
[1778366493943,42.18,80720.81,0.0,-0.99808,1e-05,0.16077]
[1778366498977,42.18,80721.39,0.0,-0.99808,1e-05,0.16101]
[1778366501107,42.18,80727.05,0.0,-0.99804,1e-05,0.16341]
[1778366504013,42.18,80727.28,0.0,-0.99804,1e-05,0.16351]
[1778366509049,42.18,80730.26,0.0,-0.99803,1e-05,0.16479]
[1778366513082,42.18,80748.62,0.0,-0.99792,1e-05,0.17286]
[1778366514089,42.18,80748.1,0.0,-0.99792,1e-05,0.17262]
[1778366515096,42.18,80738.99,0.0,-0.99798,1e-05,0.16858]
[1778366516104,42.18,80734.99,0.0,-0.998,1e-05,0.16684]
[1778366519123,42.18,80743.95,0.0,-0.99795,1e-05,0.17077]
[1778366520131,42.18,80750.06,0.0,-0.99791,1e-05,0.1735]
[1778366521252,42.18,80753.01,0.0,-0.99789,1e-05,0.17484]
[1778366527180,42.18,80756.52,0.0,-0.99787,1e-05,0.17643]
[1778366532215,42.18,80757.67,0.0,-0.99787,1e-05,0.17696]
[1778366537250,42.18,80758.79,0.0,-0.99786,1e-05,0.17747]
[1778366542286,42.18,80759.37,0.0,-0.99786,1e-05,0.17774]
[1778366547322,42.18,80757.12,0.0,-0.99787,1e-05,0.17671]
[1778366551506,42.18,80760.48,0.0,-0.99787,1e-05,0.17678]
[1778366555378,42.18,80764.22,0.0,-0.99784,1e-05,0.1785]
[1778366560413,42.18,80763.5,0.0,-0.99785,1e-05,0.17817]
[1778366565448,42.18,80763.49,0.0,-0.99785,1e-05,0.17817]
[1778366571638,42.18,80763.5,0.0,-0.99785,1e-05,0.17817]
[1778366577533,42.18,80768.36,0.0,-0.99782,1e-05,0.18042]
[1778366582573,42.18,80768.19,0.0,-0.99782,1e-05,0.18034]
[1778366587608,42.18,80772.48,0.0,-0.99779,1e-05,0.18235]
[1778366591782,42.18,80778.0,0.0,-0.99776,1e-05,0.18497]
[1778366597679,42.18,80779.47,0.0,-0.99775,1e-05,0.18567]
[1778366602716,42.18,80782.9,0.0,-0.99773,1e-05,0.18731]
[1778366607748,42.18,80786.11,0.0,-0.99771,1e-05,0.18886]
[1778366612782,42.18,80786.75,0.0,-0.99772,1e-05,0.18764]
[1778366617817,42.18,80787.42,0.0,-0.99772,1e-05,0.18796]
[1778366624865,42.18,80785.87,0.0,-0.99773,1e-05,0.18721]
[1778366630908,42.18,80785.28,0.0,-0.99773,1e-05,0.18693]
[1778366641985,42.18,80785.43,0.0,-0.99773,1e-05,0.187]
[1778366649034,42.18,80785.14,0.0,-0.99773,1e-05,0.18686]
[1778366654069,42.18,80785.34,0.0,-0.99773,1e-05,0.18696]
[1778366659104,42.18,80781.65,0.0,-0.99775,1e-05,0.18519]
[1778366662277,42.18,80780.9,0.0,-0.99776,1e-05,0.18483]
[1778366671188,42.18,80781.67,0.0,-0.99777,1e-05,0.18369]
[1778366675215,42.18,80776.04,0.0,-0.99781,1e-05,0.18103]
[1778366680251,42.18,80777.31,0.0,-0.9978,1e-05,0.18163]
[1778366690321,42.18,80779.78,0.0,-0.99778,1e-05,0.18279]
[1778366702559,42.18,80781.54,0.0,-0.99777,1e-05,0.18362]
[1778366708450,42.18,80782.08,0.0,-0.99777,1e-05,0.18388]
[1778366716505,42.18,80782.59,0.0,-0.99776,1e-05,0.18412]
[1778366722699,42.18,80782.74,0.0,-0.99776,1e-05,0.18419]
[1778366730604,42.18,80783.1,0.0,-0.99776,1e-05,0.18436]
[1778366742839,42.18,80784.37,0.0,-0.99777,1e-05,0.18345]
[1778366752910,42.18,80784.5,0.0,-0.99777,1e-05,0.18352]
[1778366762981,42.18,80784.66,0.0,-0.99777,1e-05,0.18359]
[1778366770895,42.18,80785.08,0.0,-0.99777,1e-05,0.18379]
[1778366775926,42.18,80786.66,0.0,-0.99776,1e-05,0.18454]
[1778366780961,42.18,80786.55,0.0,-0.99776,1e-05,0.18449]
[1778366788016,42.18,80786.38,0.0,-0.99776,1e-05,0.18441]
[1778366793190,42.18,80786.23,0.0,-0.99778,1e-05,0.18282]
[1778366799087,42.18,80785.12,0.0,-0.99778,1e-05,0.1823]
[1778366806136,42.18,80783.77,0.0,-0.99779,1e-05,0.18166]
[1778366814192,42.18,80783.95,0.0,-0.99779,1e-05,0.18175]
[1778366823255,42.18,80784.12,0.0,-0.99779,1e-05,0.18183]
[1778366829296,42.18,80784.61,0.0,-0.99779,1e-05,0.18206]
[1778366833471,42.18,80776.12,0.0,-0.99784,1e-05,0.1781]
[1778366835339,42.18,80773.27,0.0,-0.99786,1e-05,0.17679]
[1778366841380,42.18,80774.36,0.0,-0.99785,1e-05,0.17729]
[1778366846417,42.18,80775.77,0.0,-0.99784,1e-05,0.17794]
[1778366851452,42.18,80776.77,0.0,-0.99785,1e-05,0.17692]
[1778366856487,42.18,80777.38,0.0,-0.99785,1e-05,0.1772]
[1778366861522,42.18,80778.09,0.0,-0.99785,1e-05,0.17753]
[1778366871590,42.18,80779.05,0.0,-0.99784,1e-05,0.17797]
[1778366879649,42.18,80779.49,0.0,-0.99784,1e-05,0.17818]
[1778366889719,42.18,80779.36,0.0,-0.99784,1e-05,0.17812]
[1778366903817,42.18,80778.58,0.0,-0.99784,1e-05,0.17776]
[1778366908855,42.18,80778.33,0.0,-0.99784,1e-05,0.17764]
[1778366914034,42.18,80778.04,0.0,-0.99786,1e-05,0.17603]
[1778366920941,42.18,80777.21,0.0,-0.99787,1e-05,0.17565]
[1778366924153,42.18,80770.91,0.0,-0.99791,1e-05,0.17279]
[1778366925974,42.18,80770.92,0.0,-0.99791,1e-05,0.1728]
[1778366931010,42.18,80769.15,0.0,-0.99792,1e-05,0.172]
[1778366936047,42.18,80768.1,0.0,-0.99792,1e-05,0.17153]
[1778366939068,42.18,80760.82,0.0,-0.99797,1e-05,0.1683]
[1778366944295,42.18,80759.39,0.0,-0.99797,1e-05,0.16767]
[1778366950145,42.18,80759.65,0.0,-0.99797,1e-05,0.16778]
[1778366955180,42.18,80759.18,0.0,-0.99798,1e-05,0.16758]
[1778366960215,42.18,80755.64,0.0,-0.998,1e-05,0.16603]
[1778366965251,42.18,80754.16,0.0,-0.99801,1e-05,0.16538]
[1778366970285,42.18,80752.27,0.0,-0.99802,1e-05,0.16457]
[1778366975321,42.18,80751.22,0.0,-0.99804,1e-05,0.16273]
[1778366980355,42.18,80747.94,0.0,-0.99806,1e-05,0.16133]
[1778366988411,42.18,80747.28,0.0,-0.99806,1e-05,0.16105]
[1778366993446,42.18,80745.42,0.0,-0.99807,1e-05,0.16026]
[1778366998480,42.18,80744.75,0.0,-0.99807,1e-05,0.15998]
[1778367003516,42.18,80743.18,0.0,-0.99808,1e-05,0.15932]
[1778367008551,42.18,80742.88,0.0,-0.99809,1e-05,0.15919]
[1778367013586,42.18,80742.03,0.0,-0.99809,1e-05,0.15883]
[1778367019628,42.18,80741.72,0.0,-0.99809,1e-05,0.1587]
[1778367024663,42.18,80742.13,0.0,-0.99809,1e-05,0.15888]
[1778367032719,42.18,80742.96,0.0,-0.9981,1e-05,0.15787]
[1778367037946,42.18,80743.16,0.0,-0.9981,1e-05,0.15795]
[1778367043797,42.18,80743.34,0.0,-0.9981,1e-05,0.15802]
[1778367048832,42.18,80743.53,0.0,-0.9981,1e-05,0.1581]
[1778367054874,42.18,80743.96,0.0,-0.9981,1e-05,0.15828]
[1778367063938,42.18,80743.95,0.0,-0.9981,1e-05,0.15828]
[1778367068973,42.18,80744.02,0.0,-0.99809,1e-05,0.15831]
[1778367074008,42.18,80744.02,0.0,-0.99809,1e-05,0.15831]
[1778367079045,42.18,80744.22,0.0,-0.99809,1e-05,0.15839]
[1778367085085,42.18,80744.36,0.0,-0.99809,1e-05,0.15845]
[1778367090120,42.18,80744.37,0.0,-0.99809,1e-05,0.15846]
[1778367096162,42.18,80744.27,0.0,-0.99811,1e-05,0.15706]
[1778367101197,42.18,80744.31,0.0,-0.99811,1e-05,0.15708]
[1778367107241,42.18,80744.35,0.0,-0.99811,1e-05,0.15709]
[1778367112275,42.18,80744.22,0.0,-0.99811,1e-05,0.15704]
[1778367117310,42.18,80745.21,0.0,-0.9981,1e-05,0.15745]
[1778367124360,42.18,80744.95,0.0,-0.99811,1e-05,0.15734]
[1778367129393,42.18,80745.14,0.0,-0.9981,1e-05,0.15742]
[1778367134429,42.18,80745.1,0.0,-0.9981,1e-05,0.1574]
[1778367139464,42.18,80745.23,0.0,-0.9981,1e-05,0.15746]
[1778367144499,42.18,80745.92,0.0,-0.9981,1e-05,0.15775]
[1778367149533,42.18,80746.79,0.0,-0.9981,1e-05,0.15811]
[1778367154568,42.18,80747.55,0.0,-0.99811,1e-05,0.15707]
[1778367159604,42.18,80748.14,0.0,-0.9981,1e-05,0.15732]
[1778367164640,42.18,80748.92,0.0,-0.9981,1e-05,0.15764]
[1778367169674,42.18,80749.29,0.0,-0.9981,1e-05,0.1578]
[1778367174711,42.18,80757.67,0.0,-0.99805,1e-05,0.16133]
[1778367176725,42.18,80759.46,0.0,-0.99804,1e-05,0.16209]
[1778367181758,42.18,80754.49,0.0,-0.99807,1e-05,0.15998]
[1778367189005,42.18,80753.41,0.0,-0.99808,1e-05,0.15953]
[1778367194849,42.18,80754.17,0.0,-0.99807,1e-05,0.15985]
[1778367200895,42.18,80754.29,0.0,-0.99807,1e-05,0.1599]
[1778367207940,42.18,80754.33,0.0,-0.99807,1e-05,0.15991]
[1778367219220,42.18,80752.66,0.0,-0.9981,1e-05,0.15785]
[1778367229289,42.18,80750.68,0.0,-0.99811,1e-05,0.15702]
[1778367233115,42.18,80745.22,0.0,-0.99814,1e-05,0.15476]
[1778367237143,42.18,80738.8,0.0,-0.99817,1e-05,0.15214]
[1778367238150,42.18,80737.25,0.0,-0.99818,1e-05,0.15152]
[1778367243185,42.18,80736.15,0.0,-0.99818,1e-05,0.15107]
[1778367249430,42.18,80736.1,0.0,-0.99819,1e-05,0.15105]
[1778367256276,42.18,80736.1,0.0,-0.99819,1e-05,0.15105]
[1778367261312,42.18,80735.26,0.0,-0.99819,1e-05,0.15072]
[1778367269570,42.18,80737.24,0.0,-0.99818,1e-05,0.15151]
[1778367275409,42.18,80737.39,0.0,-0.99819,1e-05,0.15026]
[1778367280445,42.18,80735.17,0.0,-0.99821,1e-05,0.14937]
[1778367285479,42.18,80733.6,0.0,-0.99821,1e-05,0.14875]
[1778367293538,42.18,80731.84,0.0,-0.99822,1e-05,0.14805]
[1778367299577,42.18,80731.3,0.0,-0.99823,1e-05,0.14784]
[1778367306625,42.18,80730.07,0.0,-0.99823,1e-05,0.14735]
[1778367311661,42.18,80730.15,0.0,-0.99823,1e-05,0.14738]
[1778367317704,42.18,80728.82,0.0,-0.99824,1e-05,0.14686]
[1778367325758,42.18,80728.08,0.0,-0.99824,1e-05,0.14657]
[1778367332809,42.18,80727.37,0.0,-0.99826,1e-05,0.14501]
[1778367337843,42.18,80725.54,0.0,-0.99827,1e-05,0.1443]
[1778367343884,42.18,80726.0,0.0,-0.99827,1e-05,0.14448]
[1778367348920,42.18,80731.4,0.0,-0.99824,1e-05,0.14659]
[1778367350142,42.18,80738.77,0.0,-0.9982,1e-05,0.1495]
[1778367350934,42.18,80738.77,0.0,-0.9982,1e-05,0.1495]
[1778367351941,42.18,80745.04,0.0,-0.99817,1e-05,0.15202]
[1778367352949,42.18,80745.81,0.0,-0.99816,1e-05,0.15234]
[1778367357984,42.18,80745.36,0.0,-0.99817,1e-05,0.15215]
[1778367363020,42.18,80744.17,0.0,-0.99817,1e-05,0.15167]
[1778367367049,42.18,80738.9,0.0,-0.9982,1e-05,0.14955]
[1778367369063,42.18,80734.39,0.0,-0.99822,1e-05,0.14776]
[1778367370282,42.18,80729.32,0.0,-0.99825,1e-05,0.14577]
[1778367372085,42.18,80728.31,0.0,-0.99826,1e-05,0.14538]
[1778367377119,42.18,80727.8,0.0,-0.99826,1e-05,0.14518]
[1778367382155,42.18,80726.79,0.0,-0.99826,1e-05,0.14479]
[1778367390421,42.18,80726.38,0.0,-0.99827,1e-05,0.14463]
[1778367397259,42.18,80726.69,0.0,-0.99828,1e-05,0.14348]
[1778367402295,42.18,80726.91,0.0,-0.99828,1e-05,0.14356]
[1778367410564,42.18,80726.23,0.0,-0.99828,1e-05,0.1433]
[1778367419415,42.18,80726.85,0.0,-0.99828,1e-05,0.14354]
[1778367420633,42.18,80737.17,0.0,-0.99823,1e-05,0.14757]
[1778367427471,42.18,80736.06,0.0,-0.99823,1e-05,0.14713]
[1778367432506,42.18,80736.12,0.0,-0.99823,1e-05,0.14715]
[1778367437541,42.18,80735.6,0.0,-0.99823,1e-05,0.14695]
[1778367442576,42.18,80735.63,0.0,-0.99823,1e-05,0.14696]
[1778367449624,42.18,80735.9,0.0,-0.99823,1e-05,0.14706]
[1778367454872,42.18,80736.05,0.0,-0.99825,1e-05,0.14583]
[1778367460703,42.18,80736.22,0.0,-0.99825,1e-05,0.1459]
[1778367469765,42.18,80735.87,0.0,-0.99825,1e-05,0.14576]
[1778367475012,42.18,80735.99,0.0,-0.99825,1e-05,0.14581]
[1778367482857,42.18,80736.12,0.0,-0.99825,1e-05,0.14586]
[1778367492928,42.18,80736.12,0.0,-0.99825,1e-05,0.14586]
[1778367498970,42.18,80736.18,0.0,-0.99825,1e-05,0.14588]
[1778367505221,42.18,80736.22,0.0,-0.99825,1e-05,0.1459]
[1778367515292,42.18,80736.29,0.0,-0.99826,1e-05,0.14464]
[1778367525362,42.18,80736.32,0.0,-0.99826,1e-05,0.14466]
[1778367531194,42.18,80736.31,0.0,-0.99826,1e-05,0.14465]
[1778367539252,42.18,80736.98,0.0,-0.99826,1e-05,0.14491]
[1778367544291,42.18,80736.02,0.0,-0.99826,1e-05,0.14454]
[1778367549325,42.18,80734.53,0.0,-0.99827,1e-05,0.14396]
[1778367554359,42.18,80732.83,0.0,-0.99828,1e-05,0.1433]
[1778367555572,42.18,80723.49,0.0,-0.99833,0.0,0.13974]
[1778367557381,42.18,80723.8,0.0,-0.99832,0.0,0.13986]
[1778367562416,42.18,80723.71,0.0,-0.99832,0.0,0.13983]
[1778367573493,42.18,80725.16,0.0,-0.99833,0.0,0.13913]
[1778367578528,42.18,80725.65,0.0,-0.99833,0.0,0.13931]
[1778367585781,42.18,80725.45,0.0,-0.99833,0.0,0.13924]
[1778367592631,42.18,80726.27,0.0,-0.99833,0.0,0.13955]
[1778367597667,42.18,80731.31,0.0,-0.9983,1e-05,0.14146]
[1778367598674,42.18,80745.98,0.0,-0.99823,1e-05,0.14715]
[1778367599681,42.18,80749.75,0.0,-0.99821,1e-05,0.14864]
[1778367602706,42.18,80742.77,0.0,-0.99824,1e-05,0.14589]
[1778367603709,42.18,80740.32,0.0,-0.99826,1e-05,0.14493]
[1778367608758,42.18,80742.12,0.0,-0.99825,1e-05,0.14563]
[1778367610759,42.18,80748.35,0.0,-0.99821,1e-05,0.14809]
[1778367613780,42.18,80751.74,0.0,-0.9982,1e-05,0.14944]
[1778367618818,42.18,80751.63,0.0,-0.9982,1e-05,0.1494]
[1778367623850,42.18,80753.29,0.0,-0.99819,1e-05,0.15006]
[1778367629892,42.18,80754.05,0.0,-0.99818,1e-05,0.15037]
[1778367633922,42.18,80762.94,0.0,-0.99815,1e-05,0.15264]
[1778367638955,42.18,80765.87,0.0,-0.99814,1e-05,0.15384]
[1778367643998,42.18,80771.2,0.0,-0.99811,1e-05,0.15604]
[1778367646005,42.18,80775.94,0.0,-0.99808,1e-05,0.15803]
[1778367649027,42.18,80770.76,0.0,-0.99811,1e-05,0.15586]
[1778367651044,42.18,80768.01,0.0,-0.99812,1e-05,0.15472]
[1778367656079,42.18,80767.48,0.0,-0.99813,1e-05,0.1545]
[1778367661113,42.18,80766.8,0.0,-0.99813,1e-05,0.15422]
[1778367666360,42.18,80766.7,0.0,-0.99813,1e-05,0.15418]
[1778367672207,42.18,80765.92,0.0,-0.99814,1e-05,0.15386]
[1778367677241,42.18,80766.38,0.0,-0.99813,1e-05,0.15405]
[1778367682277,42.18,80766.12,0.0,-0.99813,1e-05,0.15394]
[1778367687312,42.18,80767.0,0.0,-0.99813,1e-05,0.1543]
[1778367692347,42.18,80767.08,0.0,-0.99815,1e-05,0.15299]
[1778367697382,42.18,80766.44,0.0,-0.99815,1e-05,0.15273]
[1778367704432,42.18,80765.27,0.0,-0.99816,1e-05,0.15225]
[1778367709468,42.18,80766.34,0.0,-0.99815,1e-05,0.15269]
[1778367714502,42.18,80767.55,0.0,-0.99814,1e-05,0.15318]
[1778367719536,42.18,80766.67,0.0,-0.99815,1e-05,0.15282]
[1778367724571,42.18,80766.22,0.0,-0.99815,1e-05,0.15264]
[1778367732630,42.18,80765.05,0.0,-0.99816,1e-05,0.15216]
[1778367737668,42.18,80764.6,0.0,-0.99816,1e-05,0.15198]
[1778367744715,42.18,80763.15,0.0,-0.99817,1e-05,0.15139]
[1778367749750,42.18,80762.61,0.0,-0.99817,1e-05,0.15117]
[1778367754786,42.18,80762.2,0.0,-0.99819,1e-05,0.14967]
[1778367759821,42.18,80761.16,0.0,-0.99819,1e-05,0.14926]
[1778367767064,42.18,80760.43,0.0,-0.9982,1e-05,0.14896]
[1778367775933,42.18,80759.91,0.0,-0.9982,1e-05,0.14876]
[1778367784996,42.18,80758.95,0.0,-0.9982,1e-05,0.14837]
[1778367790033,42.18,80758.87,0.0,-0.99821,1e-05,0.14834]
[1778367795067,42.18,80758.2,0.0,-0.99821,1e-05,0.14807]
[1778367801109,42.18,80759.59,0.0,-0.9982,1e-05,0.14863]
[1778367806145,42.18,80762.46,0.0,-0.99819,1e-05,0.14978]
[1778367808157,42.18,80769.2,0.0,-0.99815,1e-05,0.15251]
[1778367812186,42.18,80776.07,0.0,-0.99813,1e-05,0.15398]
[1778367813193,42.18,80777.96,0.0,-0.99812,1e-05,0.15476]
[1778367818228,42.18,80779.19,0.0,-0.99811,1e-05,0.15527]
[1778367823265,42.18,80789.25,0.0,-0.99805,1e-05,0.1595]
[1778367824271,42.18,80800.33,0.0,-0.99799,1e-05,0.16427]
[1778367825278,42.18,80803.55,0.0,-0.99797,1e-05,0.16568]
[1778367827487,42.18,80796.09,0.0,-0.99802,1e-05,0.16243]
[1778367829305,42.18,80793.84,0.0,-0.99803,1e-05,0.16146]
[1778367835348,42.18,80793.18,0.0,-0.99803,1e-05,0.16118]
[1778367842397,42.18,80793.07,0.0,-0.99803,1e-05,0.16113]
[1778367847628,42.18,80794.54,0.0,-0.99802,1e-05,0.16176]
[1778367852479,42.18,80783.53,0.0,-0.99809,1e-05,0.15708]
[1778367853477,42.18,80768.5,0.0,-0.99817,1e-05,0.15089]
[1778367854483,42.18,80763.57,0.0,-0.9982,1e-05,0.1489]
[1778367855492,42.18,80759.06,0.0,-0.99822,1e-05,0.14711]
[1778367856498,42.18,80757.88,0.0,-0.99823,1e-05,0.14664]
[1778367863547,42.18,80761.38,0.0,-0.99821,1e-05,0.14803]
[1778367868583,42.18,80764.2,0.0,-0.99819,1e-05,0.14915]
[1778367872611,42.18,80758.93,0.0,-0.99824,1e-05,0.14575]
[1778367875632,42.18,80748.48,0.0,-0.99829,1e-05,0.14169]
[1778367877843,42.18,80747.73,0.0,-0.99829,1e-05,0.1414]
[1778367883689,42.18,80750.63,0.0,-0.99828,1e-05,0.14252]
[1778367884695,42.18,80742.74,0.0,-0.99832,0.0,0.13951]
[1778367885702,42.18,80740.73,0.0,-0.99833,0.0,0.13875]
[1778367887912,42.18,80748.95,0.0,-0.99829,1e-05,0.14187]
[1778367889730,42.18,80742.23,0.0,-0.99832,0.0,0.13931]
[1778367890737,42.18,80742.42,0.0,-0.99832,0.0,0.13938]
[1778367897982,42.18,80742.6,0.0,-0.99832,0.0,0.13945]
[1778367902821,42.18,80749.42,0.0,-0.99828,1e-05,0.14205]
[1778367903828,42.18,80755.23,0.0,-0.99826,1e-05,0.1443]
[1778367904835,42.18,80755.03,0.0,-0.99826,1e-05,0.14422]
[1778367913898,42.18,80757.35,0.0,-0.99824,1e-05,0.14513]
[1778367918123,42.18,80744.77,0.0,-0.99831,1e-05,0.14028]
[1778367918933,42.18,80744.77,0.0,-0.99831,1e-05,0.14028]
[1778367928194,42.18,80738.57,0.0,-0.99834,0.0,0.13794]
[1778367934038,42.18,80737.37,0.0,-0.99836,0.0,0.13625]
[1778367941089,42.18,80736.22,0.0,-0.99837,0.0,0.13582]
[1778367947132,42.18,80732.3,0.0,-0.99838,0.0,0.13438]
[1778367954181,42.18,80732.38,0.0,-0.99838,0.0,0.13441]
[1778367960223,42.18,80732.63,0.0,-0.99838,0.0,0.1345]
[1778367968280,42.18,80732.01,0.0,-0.99839,0.0,0.13427]
[1778367973314,42.18,80732.26,0.0,-0.99838,0.0,0.13437]
[1778367978350,42.18,80736.0,0.0,-0.99837,0.0,0.13574]
[1778367983390,42.18,80734.12,0.0,-0.99838,0.0,0.13505]
[1778367988615,42.18,80733.09,0.0,-0.99838,0.0,0.13467]
[1778367996476,42.18,80733.16,0.0,-0.99839,0.0,0.13347]
[1778368004532,42.18,80733.32,0.0,-0.99839,0.0,0.13353]
[1778368009568,42.18,80730.94,0.0,-0.99841,0.0,0.13267]
[1778368011581,42.18,80724.25,0.0,-0.99844,0.0,0.13026]
[1778368014602,42.18,80723.9,0.0,-0.99844,0.0,0.13014]
[1778368019639,42.18,80722.37,0.0,-0.99845,0.0,0.12959]
[1778368020644,42.18,80717.12,0.0,-0.99847,0.0,0.12774]
[1778368021652,42.18,80705.73,0.0,-0.99852,0.0,0.1238]
[1778368022658,42.18,80710.91,0.0,-0.9985,0.0,0.12558]
[1778368023665,42.18,80711.94,0.0,-0.99849,0.0,0.12594]
[1778368028898,42.18,80714.31,0.0,-0.99848,0.0,0.12676]
[1778368034751,42.18,80715.83,0.0,-0.99848,0.0,0.12729]
[1778368039781,42.18,80716.33,0.0,-0.99847,0.0,0.12746]
[1778368045823,42.18,80713.11,0.0,-0.99849,0.0,0.12634]
[1778368050858,42.18,80712.96,0.0,-0.99849,0.0,0.12629]
[1778368057906,42.18,80712.64,0.0,-0.9985,0.0,0.12502]
[1778368059109,42.18,80704.74,0.0,-0.99854,0.0,0.12233]
[1778368059921,42.18,80704.74,0.0,-0.99854,0.0,0.12233]
[1778368064956,42.18,80702.6,0.0,-0.99855,0.0,0.1216]
[1778368069180,42.18,80697.34,0.0,-0.99857,0.0,0.11985]
[1778368075026,42.18,80694.27,0.0,-0.99858,0.0,0.11883]
[1778368080068,42.18,80695.34,0.0,-0.99858,0.0,0.11919]
[1778368085100,42.18,80695.67,0.0,-0.99858,0.0,0.1193]
[1778368093153,42.18,80695.85,0.0,-0.99858,0.0,0.11936]
[1778368098189,42.18,80696.3,0.0,-0.99858,0.0,0.1195]
[1778368103224,42.18,80697.37,0.0,-0.99857,0.0,0.11986]
[1778368109461,42.18,80697.05,0.0,-0.99857,0.0,0.11975]
[1778368115502,42.18,80697.29,0.0,-0.99858,0.0,0.11872]
[1778368121349,42.18,80695.45,0.0,-0.99859,0.0,0.11811]
[1778368126579,42.18,80691.6,0.0,-0.99861,0.0,0.11686]
[1778368133432,42.18,80690.07,0.0,-0.99862,0.0,0.11636]
[1778368138470,42.18,80690.17,0.0,-0.99861,0.0,0.11639]
[1778368143502,42.18,80688.94,0.0,-0.99862,0.0,0.116]
[1778368148538,42.18,80687.82,0.0,-0.99862,0.0,0.11564]
[1778368153573,42.18,80686.96,0.0,-0.99863,0.0,0.11536]
[1778368158608,42.18,80688.78,0.0,-0.99862,0.0,0.11594]
[1778368163643,42.18,80689.01,0.0,-0.99862,0.0,0.11602]
[1778368168680,42.18,80688.34,0.0,-0.99862,0.0,0.1158]
[1778368174719,42.18,80686.67,0.0,-0.99864,0.0,0.11418]
[1778368182776,42.18,80685.98,0.0,-0.99864,0.0,0.11396]
[1778368188819,42.18,80685.16,0.0,-0.99865,0.0,0.1137]
[1778368195869,42.18,80686.36,0.0,-0.99864,0.0,0.11408]
[1778368202923,42.18,80686.27,0.0,-0.99864,0.0,0.11406]
[1778368207956,42.18,80689.35,0.0,-0.99863,0.0,0.11504]
[1778368212992,42.18,80690.17,0.0,-0.99863,0.0,0.1153]
[1778368220040,42.18,80692.29,0.0,-0.99862,0.0,0.11598]
[1778368226082,42.18,80692.37,0.0,-0.99862,0.0,0.11601]
[1778368231117,42.18,80692.57,0.0,-0.99863,0.0,0.11498]
[1778368237351,42.18,80689.24,0.0,-0.99864,0.0,0.11392]
[1778368241188,42.18,80685.26,0.0,-0.99866,0.0,0.11266]
[1778368247422,42.18,80683.29,0.0,-0.99867,0.0,0.11204]
[1778368257491,42.18,80681.47,0.0,-0.99868,0.0,0.11147]
[1778368263343,42.18,80680.63,0.0,-0.99868,0.0,0.11121]
[1778368269385,42.18,80680.18,0.0,-0.99868,0.0,0.11107]
[1778368276443,42.18,80682.74,0.0,-0.99867,0.0,0.11187]
[1778368277631,42.18,80671.64,0.0,-0.99871,0.0,0.10845]
[1778368283484,42.18,80672.37,0.0,-0.99871,0.0,0.10867]
[1778368289526,42.18,80672.79,0.0,-0.99871,0.0,0.1088]
[1778368294561,42.18,80673.31,0.0,-0.99872,0.0,0.10792]
[1778368297582,42.18,80678.41,0.0,-0.9987,0.0,0.10947]
[1778368300603,42.18,80681.57,0.0,-0.99869,0.0,0.11045]
[1778368305638,42.18,80683.72,0.0,-0.99868,0.0,0.11111]
[1778368310678,42.18,80685.56,0.0,-0.99867,0.0,0.11169]
[1778368317721,42.18,80687.94,0.0,-0.99866,0.0,0.11243]
[1778368322756,42.18,80689.58,0.0,-0.99866,0.0,0.11295]
[1778368327792,42.18,80689.93,0.0,-0.99865,0.0,0.11306]
[1778368332826,42.18,80690.2,0.0,-0.99865,0.0,0.11315]
[1778368338061,42.18,80700.08,0.0,-0.99861,0.0,0.11631]
[1778368338869,42.18,80700.08,0.0,-0.99861,0.0,0.11631]
[1778368343904,42.18,80699.88,0.0,-0.99861,0.0,0.11624]
[1778368351960,42.18,80698.12,0.0,-0.99863,0.0,0.11458]
[1778368358200,42.18,80697.9,0.0,-0.99863,0.0,0.11451]
[1778368364044,42.18,80697.37,0.0,-0.99864,0.0,0.11434]
[1778368369079,42.18,80700.69,0.0,-0.99862,0.0,0.11541]
[1778368375121,42.18,80700.76,0.0,-0.99862,0.0,0.11543]
[1778368385195,42.18,80700.84,0.0,-0.99862,0.0,0.11546]
[1778368390230,42.18,80700.42,0.0,-0.99862,0.0,0.11532]
[1778368396273,42.18,80701.16,0.0,-0.99862,0.0,0.11556]
[1778368403323,42.18,80700.12,0.0,-0.99862,0.0,0.11522]
[1778368408554,42.18,80702.86,0.0,-0.99861,0.0,0.11611]
[1778368414432,42.18,80695.95,0.0,-0.99865,0.0,0.11281]
[1778368419467,42.18,80695.09,0.0,-0.99866,0.0,0.11254]
[1778368425510,42.18,80695.5,0.0,-0.99866,0.0,0.11267]
[1778368431551,42.18,80698.23,0.0,-0.99864,0.0,0.11353]
[1778368437594,42.18,80698.44,0.0,-0.99864,0.0,0.1136]
[1778368442631,42.18,80698.44,0.0,-0.99864,0.0,0.1136]
[1778368447665,42.18,80697.78,0.0,-0.99865,0.0,0.11339]
[1778368452700,42.18,80696.37,0.0,-0.99865,0.0,0.11294]
[1778368458906,42.18,80697.65,0.0,-0.99865,0.0,0.11335]
[1778368464784,42.18,80698.43,0.0,-0.99864,0.0,0.1136]
[1778368475861,42.18,80695.48,0.0,-0.99867,0.0,0.11159]
[1778368486935,42.18,80694.57,0.0,-0.99867,0.0,0.1113]
[1778368494994,42.18,80693.85,0.0,-0.99868,0.0,0.11108]
[1778368501043,42.18,80693.27,0.0,-0.99868,0.0,0.1109]
[1778368506077,42.18,80692.73,0.0,-0.99868,0.0,0.11073]
[1778368512118,42.18,80692.72,0.0,-0.99868,0.0,0.11073]
[1778368518161,42.18,80694.36,0.0,-0.99867,0.0,0.11124]
[1778368524204,42.18,80695.85,0.0,-0.99867,0.0,0.1117]
[1778368529400,42.18,80696.04,0.0,-0.99867,0.0,0.11176]
[1778368536287,42.18,80697.27,0.0,-0.99867,0.0,0.11108]
[1778368541322,42.18,80690.23,0.0,-0.9987,0.0,0.1089]
[1778368542329,42.18,80688.26,0.0,-0.99871,0.0,0.1083]
[1778368547364,42.18,80688.0,0.0,-0.99871,0.0,0.10822]
[1778368552399,42.18,80688.47,0.0,-0.99871,0.0,0.10836]
[1778368557434,42.18,80686.04,0.0,-0.99872,0.0,0.10762]
[1778368562469,42.18,80682.58,0.0,-0.99873,0.0,0.10658]
[1778368567506,42.18,80681.78,0.0,-0.99874,0.0,0.10634]
[1778368573548,42.18,80681.11,0.0,-0.99874,0.0,0.10614]
[1778368579750,42.18,80685.71,0.0,-0.99872,0.0,0.10752]
[1778368589821,42.18,80688.15,0.0,-0.99871,0.0,0.10827]
[1778368595703,42.18,80689.16,0.0,-0.99872,0.0,0.10753]
[1778368600737,42.18,80689.98,0.0,-0.99872,0.0,0.10778]
[1778368605772,42.18,80691.52,0.0,-0.99871,0.0,0.10825]
[1778368610807,42.18,80692.1,0.0,-0.99871,0.0,0.10842]
[1778368616849,42.18,80693.0,0.0,-0.9987,0.0,0.1087]
[1778368622891,42.18,80692.72,0.0,-0.9987,0.0,0.10861]
[1778368630103,42.18,80693.21,0.0,-0.9987,0.0,0.10876]
[1778368636989,42.18,80692.31,0.0,-0.99871,0.0,0.10849]
[1778368643032,42.18,80692.66,0.0,-0.99871,0.0,0.1086]
[1778368648067,42.18,80693.19,0.0,-0.9987,0.0,0.10876]
[1778368653101,42.18,80693.38,0.0,-0.99871,0.0,0.10777]
[1778368659143,42.18,80692.28,0.0,-0.99872,0.0,0.10743]
[1778368664178,42.18,80690.76,0.0,-0.99872,0.0,0.10697]
[1778368670386,42.18,80688.44,0.0,-0.99873,0.0,0.10627]
[1778368676262,42.18,80687.12,0.0,-0.99874,0.0,0.10588]
[1778368680457,42.18,80675.19,0.0,-0.99878,0.0,0.10236]
[1778368681308,42.18,80674.92,0.0,-0.99879,0.0,0.10228]
[1778368688348,42.18,80672.43,0.0,-0.9988,0.0,0.10156]
[1778368693382,42.18,80670.73,0.0,-0.9988,0.0,0.10107]
[1778368698417,42.18,80670.06,0.0,-0.9988,0.0,0.10088]
[1778368705466,42.18,80668.33,0.0,-0.99881,0.0,0.10038]
[1778368710669,42.18,80668.39,0.0,-0.99881,0.0,0.1004]
[1778368716543,42.18,80667.28,0.0,-0.99883,0.0,0.0991]
[1778368721578,42.18,80667.92,0.0,-0.99882,0.0,0.09928]
[1778368726612,42.18,80667.87,0.0,-0.99882,0.0,0.09927]
[1778368732656,42.18,80667.83,0.0,-0.99882,0.0,0.09925]
[1778368739703,42.18,80668.5,0.0,-0.99882,0.0,0.09944]
[1778368745746,42.18,80667.7,0.0,-0.99882,0.0,0.09922]
[1778368750951,42.18,80667.82,0.0,-0.99882,0.0,0.09925]
[1778368756823,42.18,80667.81,0.0,-0.99882,0.0,0.09925]
[1778368761861,42.18,80667.77,0.0,-0.99882,0.0,0.09924]
[1778368763873,42.18,80672.79,0.0,-0.99881,0.0,0.10067]
[1778368765899,42.18,80675.24,0.0,-0.9988,0.0,0.10137]
[1778368771094,42.18,80675.6,0.0,-0.99881,0.0,0.10048]
[1778368779986,42.18,80676.27,0.0,-0.9988,0.0,0.10067]
[1778368785022,42.18,80675.55,0.0,-0.99881,0.0,0.10047]
[1778368791233,42.18,80675.19,0.0,-0.99881,0.0,0.10036]
[1778368798115,42.18,80673.89,0.0,-0.99881,0.0,0.09999]
[1778368805164,42.18,80673.6,0.0,-0.99881,0.0,0.09991]
[1778368810199,42.18,80673.98,0.0,-0.99881,0.0,0.10002]
[1778368822290,42.18,80673.61,0.0,-0.99881,0.0,0.09991]
[1778368827319,42.18,80673.49,0.0,-0.99881,0.0,0.09988]
[1778368832353,42.18,80673.29,0.0,-0.99883,0.0,0.09884]
[1778368841583,42.18,80673.22,0.0,-0.99883,0.0,0.09882]
[1778368847458,42.18,80673.13,0.0,-0.99883,0.0,0.09879]
[1778368854507,42.18,80672.91,0.0,-0.99883,0.0,0.09873]
[1778368860549,42.18,80672.75,0.0,-0.99883,0.0,0.09868]
[1778368865585,42.18,80672.76,0.0,-0.99883,0.0,0.09869]
[1778368871797,42.18,80672.78,0.0,-0.99883,0.0,0.09869]
[1778368878678,42.18,80672.61,0.0,-0.99883,0.0,0.09865]
[1778368883712,42.18,80672.65,0.0,-0.99883,0.0,0.09866]
[1778368888748,42.18,80672.68,0.0,-0.99883,0.0,0.09867]
[1778368894789,42.18,80672.9,0.0,-0.99884,0.0,0.09775]
[1778368900831,42.18,80673.0,0.0,-0.99884,0.0,0.09778]
[1778368908888,42.18,80672.52,0.0,-0.99884,0.0,0.09764]
[1778368915937,42.18,80672.73,0.0,-0.99884,0.0,0.0977]
[1778368922148,42.18,80671.65,0.0,-0.99884,0.0,0.0974]
[1778368928021,42.18,80668.8,0.0,-0.99885,0.0,0.09661]
[1778368932219,42.18,80665.57,0.0,-0.99887,0.0,0.09572]
[1778368938092,42.18,80663.72,0.0,-0.99887,0.0,0.09521]
[1778368944134,42.18,80664.18,0.0,-0.99887,0.0,0.09534]
[1778368949170,42.18,80662.71,0.0,-0.99888,0.0,0.09493]
[1778368954204,42.18,80662.81,0.0,-0.99889,0.0,0.09401]
[1778368961253,42.18,80663.6,0.0,-0.99888,0.0,0.09423]
[1778368968305,42.18,80663.33,0.0,-0.99888,0.0,0.09415]
[1778368973342,42.18,80664.25,0.0,-0.99888,0.0,0.0944]
[1778368978377,42.18,80664.07,0.0,-0.99888,0.0,0.09436]
[1778368983413,42.18,80664.99,0.0,-0.99888,0.0,0.09461]
[1778368988446,42.18,80664.84,0.0,-0.99888,0.0,0.09456]
[1778368994490,42.18,80664.03,0.0,-0.99888,0.0,0.09434]
[1778368999524,42.18,80663.86,0.0,-0.99888,0.0,0.0943]
[1778369004561,42.18,80663.93,0.0,-0.99888,0.0,0.09432]
[1778369010602,42.18,80664.27,0.0,-0.99888,0.0,0.09441]
[1778369012780,42.18,80670.45,0.0,-0.99887,0.0,0.09514]
[1778369015637,42.18,80670.63,0.0,-0.99887,0.0,0.09519]
[1778369020672,42.18,80671.18,0.0,-0.99887,0.0,0.09534]
[1778369025707,42.18,80672.06,0.0,-0.99887,0.0,0.09558]
[1778369030749,42.18,80672.35,0.0,-0.99886,0.0,0.09566]
[1778369037790,42.18,80672.63,0.0,-0.99886,0.0,0.09574]
[1778369042990,42.18,80669.32,0.0,-0.99887,0.0,0.09483]
[1778369050882,42.18,80668.29,0.0,-0.99888,0.0,0.09455]
[1778369055917,42.18,80664.28,0.0,-0.99889,0.0,0.09347]
[1778369060952,42.18,80662.72,0.0,-0.9989,0.0,0.09305]
[1778369065988,42.18,80663.55,0.0,-0.99889,0.0,0.09327]
[1778369071022,42.18,80663.81,0.0,-0.9989,0.0,0.0924]
[1778369079079,42.18,80663.13,0.0,-0.99891,0.0,0.09222]
[1778369084114,42.18,80662.86,0.0,-0.99891,0.0,0.09215]
[1778369089150,42.18,80660.77,0.0,-0.99892,0.0,0.09159]
[1778369094183,42.18,80659.34,0.0,-0.99892,0.0,0.09122]
[1778369099219,42.18,80655.33,0.0,-0.99893,0.0,0.09016]
[1778369104254,42.18,80655.15,0.0,-0.99893,0.0,0.09012]
[1778369109289,42.18,80655.38,0.0,-0.99893,0.0,0.09018]
[1778369114324,42.18,80653.72,0.0,-0.99894,0.0,0.08974]
[1778369119362,42.18,80654.02,0.0,-0.99894,0.0,0.08982]
[1778369125564,42.18,80654.52,0.0,-0.99894,0.0,0.08995]
[1778369131445,42.18,80654.84,0.0,-0.99895,0.0,0.08912]
[1778369136480,42.18,80654.41,0.0,-0.99895,0.0,0.08901]
[1778369141516,42.18,80654.1,0.0,-0.99895,0.0,0.08893]
[1778369146552,42.18,80654.02,0.0,-0.99895,0.0,0.08891]
[1778369151589,42.18,80654.26,0.0,-0.99895,0.0,0.08897]
[1778369159644,42.18,80654.49,0.0,-0.99895,0.0,0.08903]
[1778369164680,42.18,80654.86,0.0,-0.99895,0.0,0.08913]
[1778369169714,42.18,80654.74,0.0,-0.99895,0.0,0.0891]
[1778369173743,42.18,80649.52,0.0,-0.99896,0.0,0.08776]
[1778369174750,42.18,80648.43,0.0,-0.99897,0.0,0.08748]
[1778369179786,42.18,80643.13,0.0,-0.99898,0.0,0.08614]
[1778369184821,42.18,80640.26,0.0,-0.99899,0.0,0.08542]
[1778369190864,42.18,80639.4,0.0,-0.999,0.0,0.08521]
[1778369196055,42.18,80638.68,0.0,-0.99901,0.0,0.08416]
[1778369203958,42.18,80638.05,0.0,-0.99901,0.0,0.084]
[1778369212015,42.18,80637.65,0.0,-0.99901,0.0,0.0839]
[1778369220071,42.18,80636.97,0.0,-0.99901,0.0,0.08374]
[1778369225105,42.18,80636.88,0.0,-0.99901,0.0,0.08371]
[1778369226265,42.18,80630.6,0.0,-0.99903,0.0,0.08219]
[1778369227125,42.18,80630.6,0.0,-0.99903,0.0,0.08219]
[1778369232156,42.18,80630.25,0.0,-0.99903,0.0,0.0821]
[1778369237191,42.18,80630.03,0.0,-0.99904,0.0,0.08205]
[1778369242226,42.18,80630.08,0.0,-0.99904,0.0,0.08206]
[1778369247260,42.18,80629.66,0.0,-0.99904,0.0,0.08196]
[1778369249275,42.18,80636.52,0.0,-0.99902,0.0,0.08363]
[1778369251290,42.18,80638.02,0.0,-0.99902,0.0,0.08313]
[1778369256475,42.18,80637.38,0.0,-0.99902,0.0,0.08297]
[1778369262368,42.18,80636.81,0.0,-0.99902,0.0,0.08283]
[1778369271430,42.18,80636.91,0.0,-0.99902,0.0,0.08286]
[1778369276619,42.18,80636.79,0.0,-0.99902,0.0,0.08283]
[1778369282507,42.18,80640.17,0.0,-0.99901,0.0,0.08365]
[1778369287543,42.18,80638.68,0.0,-0.99902,0.0,0.08329]
[1778369292579,42.18,80638.3,0.0,-0.99902,0.0,0.0832]
[1778369302650,42.18,80637.53,0.0,-0.99902,0.0,0.08301]
[1778369314734,42.18,80636.86,0.0,-0.99903,0.0,0.08199]
[1778369320777,42.18,80636.87,0.0,-0.99903,0.0,0.08199]
[1778369325811,42.18,80636.66,0.0,-0.99903,0.0,0.08194]
[1778369330846,42.18,80635.73,0.0,-0.99904,0.0,0.08172]
[1778369335882,42.18,80635.93,0.0,-0.99904,0.0,0.08176]
[1778369340916,42.18,80636.04,0.0,-0.99904,0.0,0.08179]
[1778369347113,42.18,80636.18,0.0,-0.99904,0.0,0.08182]
[1778369354008,42.18,80636.22,0.0,-0.99904,0.0,0.08183]
[1778369359042,42.18,80635.9,0.0,-0.99904,0.0,0.08176]
[1778369367252,42.18,80635.78,0.0,-0.99904,0.0,0.08173]
[1778369373141,42.18,80635.75,0.0,-0.99905,0.0,0.08087]
[1778369378177,42.18,80635.49,0.0,-0.99905,0.0,0.08081]
[1778369383211,42.18,80634.69,0.0,-0.99905,0.0,0.08062]
[1778369389256,42.18,80635.5,0.0,-0.99905,0.0,0.08081]
[1778369394291,42.18,80634.81,0.0,-0.99905,0.0,0.08065]
[1778369400332,42.18,80634.89,0.0,-0.99905,0.0,0.08067]
[1778369405368,42.18,80635.67,0.0,-0.99905,0.0,0.08085]
[1778369410403,42.18,80635.41,0.0,-0.99905,0.0,0.08079]
[1778369415438,42.18,80634.67,0.0,-0.99905,0.0,0.08062]
[1778369422488,42.18,80634.46,0.0,-0.99905,0.0,0.08057]
[1778369427680,42.18,80634.12,0.0,-0.99905,0.0,0.08048]
[1778369433564,42.18,80634.19,0.0,-0.99906,0.0,0.07966]
[1778369438599,42.18,80634.56,0.0,-0.99906,0.0,0.07975]
[1778369443634,42.18,80634.99,0.0,-0.99906,0.0,0.07985]
[1778369449675,42.18,80633.46,0.0,-0.99906,0.0,0.07949]
[1778369454711,42.18,80632.9,0.0,-0.99907,0.0,0.07936]
[1778369459745,42.18,80632.65,0.0,-0.99907,0.0,0.0793]
[1778369464781,42.18,80632.44,0.0,-0.99907,0.0,0.07925]
[1778369469816,42.18,80632.87,0.0,-0.99907,0.0,0.07935]
[1778369474851,42.18,80631.38,0.0,-0.99907,0.0,0.079]
[1778369476865,42.18,80626.36,0.0,-0.99909,0.0,0.07784]
[1778369478880,42.18,80621.25,0.0,-0.9991,0.0,0.07667]
[1778369480893,42.18,80621.55,0.0,-0.9991,0.0,0.07674]
[1778369485928,42.18,80622.2,0.0,-0.9991,0.0,0.07689]
[1778369491970,42.18,80622.68,0.0,-0.99911,0.0,0.07618]
[1778369497005,42.18,80618.71,0.0,-0.99912,0.0,0.07529]
[1778369503048,42.18,80618.9,0.0,-0.99912,0.0,0.07533]
[1778369510097,42.18,80618.75,0.0,-0.99912,0.0,0.0753]
[1778369515133,42.18,80618.39,0.0,-0.99912,0.0,0.07522]
[1778369521173,42.18,80618.17,0.0,-0.99912,0.0,0.07517]
[1778369526273,42.18,80604.86,0.0,-0.99916,0.0,0.07225]
[1778369527284,42.18,80603.6,0.0,-0.99916,0.0,0.07198]
[1778369529292,42.18,80608.78,0.0,-0.99914,0.0,0.0731]
[1778369534444,42.18,80605.97,0.0,-0.99915,0.0,0.07249]
[1778369540370,42.18,80603.65,0.0,-0.99916,0.0,0.07199]
[1778369545404,42.18,80602.83,0.0,-0.99916,0.0,0.07181]
[1778369550439,42.18,80603.11,0.0,-0.99916,0.0,0.07187]
[1778369555474,42.18,80602.51,0.0,-0.99917,0.0,0.07098]
[1778369560509,42.18,80600.73,0.0,-0.99918,0.0,0.0706]
[1778369565544,42.18,80600.12,0.0,-0.99918,0.0,0.07047]
[1778369570579,42.18,80600.67,0.0,-0.99918,0.0,0.07059]
[1778369575615,42.18,80605.53,0.0,-0.99916,0.0,0.07162]
[1778369577629,42.18,80612.58,0.0,-0.99914,0.0,0.07314]
[1778369583671,42.18,80614.93,0.0,-0.99914,0.0,0.07366]
[1778369586692,42.18,80622.05,0.0,-0.99912,0.0,0.07524]
[1778369590720,42.18,80626.86,0.0,-0.9991,0.0,0.07632]
[1778369595755,42.18,80625.53,0.0,-0.99911,0.0,0.07602]
[1778369600790,42.18,80626.12,0.0,-0.9991,0.0,0.07615]
[1778369605825,42.18,80624.06,0.0,-0.99911,0.0,0.07569]
[1778369610861,42.18,80624.14,0.0,-0.99911,0.0,0.07571]
[1778369615895,42.18,80625.43,0.0,-0.99912,0.0,0.07519]
[1778369620931,42.18,80626.23,0.0,-0.99911,0.0,0.07537]
[1778369625966,42.18,80627.08,0.0,-0.99911,0.0,0.07556]
[1778369632010,42.18,80628.26,0.0,-0.99911,0.0,0.07582]
[1778369638050,42.18,80629.64,0.0,-0.9991,0.0,0.07614]
[1778369644092,42.18,80631.0,0.0,-0.9991,0.0,0.07644]
[1778369649131,42.18,80635.42,0.0,-0.99909,0.0,0.07745]
[1778369654161,42.18,80640.65,0.0,-0.99907,0.0,0.07866]
[1778369657183,42.18,80650.11,0.0,-0.99904,0.0,0.0809]
[1778369658190,42.18,80652.78,0.0,-0.99904,0.0,0.08154]
[1778369659197,42.18,80646.74,0.0,-0.99905,0.0,0.0801]
[1778369660204,42.18,80645.61,0.0,-0.99906,0.0,0.07983]
[1778369663225,42.18,80641.76,0.0,-0.99907,0.0,0.07892]
[1778369668261,42.18,80640.89,0.0,-0.99907,0.0,0.07872]
[1778369673295,42.18,80635.87,0.0,-0.9991,0.0,0.07674]
[1778369678331,42.18,80636.68,0.0,-0.99909,0.0,0.07692]
[1778369682366,42.18,80641.99,0.0,-0.99908,0.0,0.07814]
[1778369683365,42.18,80643.58,0.0,-0.99907,0.0,0.07851]
[1778369688399,42.18,80648.44,0.0,-0.99906,0.0,0.07965]
[1778369693437,42.18,80648.59,0.0,-0.99906,0.0,0.07969]
[1778369698472,42.18,80649.09,0.0,-0.99906,0.0,0.07981]
[1778369703508,42.18,80647.85,0.0,-0.99906,0.0,0.07951]
[1778369714604,42.18,80646.56,0.0,-0.99906,0.0,0.07921]
[1778369719637,42.18,80646.82,0.0,-0.99906,0.0,0.07927]
[1778369724672,42.18,80646.52,0.0,-0.99906,0.0,0.0792]
[1778369729707,42.18,80646.23,0.0,-0.99907,0.0,0.07913]
[1778369734742,42.18,80645.96,0.0,-0.99908,0.0,0.07823]
[1778369739777,42.18,80646.16,0.0,-0.99907,0.0,0.07828]
[1778369744812,42.18,80647.6,0.0,-0.99907,0.0,0.07861]
[1778369749847,42.18,80648.35,0.0,-0.99907,0.0,0.07879]
[1778369754882,42.18,80647.93,0.0,-0.99907,0.0,0.07869]
[1778369759917,42.18,80648.72,0.0,-0.99907,0.0,0.07888]
[1778369766058,42.18,80648.24,0.0,-0.99907,0.0,0.07876]
[1778369773008,42.18,80651.27,0.0,-0.99906,0.0,0.07947]
[1778369780057,42.18,80652.13,0.0,-0.99906,0.0,0.07968]
[1778369785092,42.18,80655.34,0.0,-0.99905,0.0,0.08044]
[1778369790127,42.18,80655.76,0.0,-0.99905,0.0,0.08054]
[1778369795163,42.18,80650.78,0.0,-0.99907,0.0,0.07852]
[1778369803220,42.18,80650.81,0.0,-0.99907,0.0,0.07853]
[1778369814295,42.18,80650.48,0.0,-0.99907,0.0,0.07845]
[1778369821345,42.18,80649.77,0.0,-0.99907,0.0,0.07828]
[1778369826477,42.18,80649.4,0.0,-0.99908,0.0,0.0782]
[1778369834434,42.18,80649.64,0.0,-0.99907,0.0,0.07825]
[1778369842492,42.18,80649.82,0.0,-0.99907,0.0,0.0783]
[1778369847528,42.18,80648.25,0.0,-0.99908,0.0,0.07793]
[1778369852563,42.18,80647.86,0.0,-0.99909,0.0,0.07701]
[1778369856688,42.18,80643.0,0.0,-0.9991,0.0,0.07591]
[1778369862633,42.18,80644.0,0.0,-0.9991,0.0,0.07613]
[1778369868675,42.18,80645.75,0.0,-0.9991,0.0,0.07653]
[1778369875724,42.18,80646.35,0.0,-0.99909,0.0,0.07667]
[1778369886800,42.18,80647.16,0.0,-0.99909,0.0,0.07685]
[1778369896970,42.18,80647.31,0.0,-0.99909,0.0,0.07689]
[1778369907039,42.18,80647.72,0.0,-0.99909,0.0,0.07698]
[1778369913990,42.18,80647.91,0.0,-0.9991,0.0,0.0762]
[1778369919026,42.18,80647.69,0.0,-0.9991,0.0,0.07615]
[1778369924072,42.18,80647.94,0.0,-0.9991,0.0,0.07621]
[1778369929107,42.18,80648.14,0.0,-0.9991,0.0,0.07625]
[1778369935148,42.18,80648.22,0.0,-0.9991,0.0,0.07627]
[1778369941193,42.18,80647.08,0.0,-0.9991,0.0,0.07601]
[1778369946227,42.18,80648.41,0.0,-0.9991,0.0,0.07632]
[1778369952268,42.18,80648.37,0.0,-0.9991,0.0,0.07631]
[1778369957390,42.18,80648.27,0.0,-0.9991,0.0,0.07628]
[1778369963346,42.18,80647.69,0.0,-0.9991,0.0,0.07615]
[1778369970396,42.18,80648.23,0.0,-0.9991,0.0,0.07627]
[1778369975430,42.18,80647.93,0.0,-0.99911,0.0,0.07539]
[1778369977530,42.18,80640.11,0.0,-0.99913,0.0,0.07364]
[1778369978452,42.18,80640.25,0.0,-0.99913,0.0,0.07368]
[1778369983489,42.18,80637.83,0.0,-0.99914,0.0,0.07314]
[1778369988525,42.18,80634.67,0.0,-0.99915,0.0,0.07245]
[1778369991547,42.18,80630.43,0.0,-0.99916,0.0,0.07153]
[1778369997670,42.18,80622.35,0.0,-0.99918,0.0,0.06982]
[1778370003632,42.18,80618.61,0.0,-0.99919,0.0,0.06903]
[1778370008666,42.18,80617.93,0.0,-0.99919,0.0,0.06889]
[1778370011687,42.18,80608.71,0.0,-0.99922,0.0,0.067]
[1778370012694,42.18,80606.68,0.0,-0.99922,0.0,0.06659]
[1778370013701,42.18,80612.5,0.0,-0.99921,0.0,0.06777]
[1778370014709,42.18,80615.45,0.0,-0.9992,0.0,0.06838]
[1778370016722,42.18,80618.42,0.0,-0.99919,0.0,0.06899]
[1778370021757,42.18,80619.35,0.0,-0.99919,0.0,0.06919]
[1778370026794,42.18,80619.15,0.0,-0.99919,0.0,0.06915]
[1778370031833,42.18,80618.07,0.0,-0.9992,0.0,0.06817]
[1778370037950,42.18,80617.16,0.0,-0.9992,0.0,0.06798]
[1778370043916,42.18,80615.73,0.0,-0.99921,0.0,0.06769]
[1778370048949,42.18,80615.2,0.0,-0.99921,0.0,0.06758]
[1778370054990,42.18,80614.56,0.0,-0.99921,0.0,0.06745]
[1778370060026,42.18,80614.83,0.0,-0.99921,0.0,0.0675]
[1778370065061,42.18,80615.03,0.0,-0.99921,0.0,0.06754]
[1778370070096,42.18,80618.5,0.0,-0.9992,0.0,0.06825]
[1778370075131,42.18,80617.13,0.0,-0.9992,0.0,0.06797]
[1778370081174,42.18,80616.32,0.0,-0.9992,0.0,0.06781]
[1778370088301,42.18,80616.41,0.0,-0.9992,0.0,0.06782]
[1778370094265,42.18,80616.46,0.0,-0.99921,0.0,0.06709]
[1778370100307,42.18,80616.51,0.0,-0.99921,0.0,0.0671]
[1778370106349,42.18,80617.0,0.0,-0.99921,0.0,0.0672]
[1778370118511,42.18,80617.52,0.0,-0.99921,0.0,0.06731]
[1778370128582,42.18,80617.29,0.0,-0.99921,0.0,0.06726]
[1778370134546,42.18,80617.18,0.0,-0.99921,0.0,0.06724]
[1778370139582,42.18,80618.58,0.0,-0.99921,0.0,0.06752]
[1778370146632,42.18,80619.13,0.0,-0.99921,0.0,0.06763]
[1778370154687,42.18,80617.9,0.0,-0.99922,0.0,0.06664]
[1778370162743,42.18,80617.63,0.0,-0.99922,0.0,0.06659]
[1778370168866,42.18,80617.06,0.0,-0.99922,0.0,0.06647]
[1778370177848,42.18,80616.06,0.0,-0.99922,0.0,0.06627]
[1778370186912,42.18,80615.88,0.0,-0.99922,0.0,0.06623]
[1778370192953,42.18,80616.62,0.0,-0.99922,0.0,0.06638]
[1778370197988,42.18,80616.78,0.0,-0.99922,0.0,0.06641]
[1778370203024,42.18,80619.86,0.0,-0.99921,0.0,0.06704]
[1778370209066,42.18,80620.74,0.0,-0.99921,0.0,0.06722]
[1778370213092,42.18,80623.75,0.0,-0.99921,0.0,0.06708]
[1778370218128,42.18,80625.74,0.0,-0.99921,0.0,0.06749]
[1778370223163,42.18,80627.96,0.0,-0.9992,0.0,0.06795]
[1778370228198,42.18,80632.7,0.0,-0.99919,0.0,0.06893]
[1778370233233,42.18,80634.17,0.0,-0.99918,0.0,0.06924]
[1778370238268,42.18,80635.44,0.0,-0.99918,0.0,0.06951]
[1778370244310,42.18,80636.24,0.0,-0.99918,0.0,0.06967]
[1778370249431,42.18,80636.23,0.0,-0.99918,0.0,0.06967]
[1778370255387,42.18,80636.92,0.0,-0.99918,0.0,0.06982]
[1778370260422,42.18,80637.38,0.0,-0.99917,0.0,0.06991]
[1778370265457,42.18,80640.97,0.0,-0.99916,0.0,0.07068]
[1778370270492,42.18,80641.33,0.0,-0.99916,0.0,0.07075]
[1778370275527,42.18,80640.54,0.0,-0.99918,0.0,0.06981]
[1778370280562,42.18,80641.02,0.0,-0.99917,0.0,0.06991]
[1778370285598,42.18,80640.83,0.0,-0.99917,0.0,0.06987]
[1778370293654,42.18,80641.47,0.0,-0.99917,0.0,0.07001]
[1778370299783,42.18,80641.73,0.0,-0.99917,0.0,0.07006]
[1778370305741,42.18,80644.46,0.0,-0.99916,0.0,0.07064]
[1778370310775,42.18,80642.5,0.0,-0.99917,0.0,0.07023]
[1778370315811,42.18,80641.67,0.0,-0.99917,0.0,0.07005]
[1778370322860,42.18,80640.56,0.0,-0.99918,0.0,0.06982]
[1778370328903,42.18,80639.6,0.0,-0.99918,0.0,0.06961]
[1778370333938,42.18,80639.28,0.0,-0.99919,0.0,0.06878]
[1778370338973,42.18,80640.27,0.0,-0.99918,0.0,0.06899]
[1778370344009,42.18,80642.62,0.0,-0.99918,0.0,0.06948]
[1778370349043,42.18,80643.39,0.0,-0.99918,0.0,0.06964]
[1778370354078,42.18,80643.85,0.0,-0.99918,0.0,0.06974]
[1778370359118,42.18,80644.6,0.0,-0.99917,0.0,0.0699]
[1778370364152,42.18,80645.33,0.0,-0.99917,0.0,0.07005]
[1778370369183,42.18,80645.52,0.0,-0.99917,0.0,0.07009]
[1778370374218,42.18,80642.07,0.0,-0.99918,0.0,0.06936]
[1778370379253,42.18,80640.83,0.0,-0.99918,0.0,0.0691]
[1778370384288,42.18,80640.37,0.0,-0.99918,0.0,0.06901]
[1778370388316,42.18,80630.31,0.0,-0.99921,0.0,0.06693]
[1778370393351,42.18,80629.11,0.0,-0.99922,0.0,0.06594]
[1778370398387,42.18,80633.51,0.0,-0.99921,0.0,0.06683]
[1778370403422,42.18,80636.95,0.0,-0.9992,0.0,0.06754]
[1778370408457,42.18,80640.36,0.0,-0.99919,0.0,0.06824]
[1778370414499,42.18,80639.84,0.0,-0.99919,0.0,0.06813]
[1778370419534,42.18,80640.77,0.0,-0.99919,0.0,0.06833]
[1778370430693,42.18,80639.75,0.0,-0.9992,0.0,0.06811]
[1778370436654,42.18,80642.65,0.0,-0.99919,0.0,0.06872]
[1778370439674,42.18,80647.41,0.0,-0.99917,0.0,0.06972]
[1778370442696,42.18,80641.27,0.0,-0.99919,0.0,0.06843]
[1778370447730,42.18,80639.39,0.0,-0.9992,0.0,0.06804]
[1778370452765,42.18,80638.65,0.0,-0.99921,0.0,0.06713]
[1778370457800,42.18,80638.24,0.0,-0.99921,0.0,0.06705]
[1778370462835,42.18,80636.12,0.0,-0.99921,0.0,0.06662]
[1778370470892,42.18,80634.48,0.0,-0.99922,0.0,0.06628]
[1778370481046,42.18,80634.69,0.0,-0.99922,0.0,0.06633]
[1778370487012,42.18,80635.21,0.0,-0.99922,0.0,0.06643]
[1778370496076,42.18,80634.96,0.0,-0.99922,0.0,0.06638]
[1778370501186,42.18,80634.71,0.0,-0.99922,0.0,0.06633]
[1778370509167,42.18,80634.42,0.0,-0.99922,0.0,0.06627]
[1778370516217,42.18,80635.02,0.0,-0.99922,0.0,0.06565]
[1778370521329,42.18,80635.14,0.0,-0.99922,0.0,0.06568]
[1778370527296,42.18,80635.26,0.0,-0.99922,0.0,0.0657]
[1778370532329,42.18,80636.56,0.0,-0.99922,0.0,0.06596]
[1778370541469,42.18,80642.09,0.0,-0.99921,0.0,0.06708]
[1778370551538,42.18,80644.9,0.0,-0.9992,0.0,0.06766]
[1778370557503,42.18,80646.88,0.0,-0.99919,0.0,0.06807]
[1778370564552,42.18,80648.92,0.0,-0.99919,0.0,0.0685]
[1778370571678,42.18,80650.3,0.0,-0.99919,0.0,0.06802]
[1778370577644,42.18,80655.47,0.0,-0.99918,0.0,0.0691]
[1778370583686,42.18,80657.99,0.0,-0.99917,0.0,0.06963]
[1778370585700,42.18,80666.36,0.0,-0.99915,0.0,0.07142]
[1778370590736,42.18,80668.3,0.0,-0.99914,0.0,0.07184]
[1778370595770,42.18,80667.67,0.0,-0.99915,0.0,0.07171]
[1778370600804,42.18,80671.36,0.0,-0.99914,0.0,0.07251]
[1778370608863,42.18,80669.81,0.0,-0.99914,0.0,0.07217]
[1778370613898,42.18,80669.13,0.0,-0.99914,0.0,0.07203]
[1778370620956,42.18,80670.62,0.0,-0.99914,0.0,0.07235]
[1778370625991,42.18,80669.66,0.0,-0.99914,0.0,0.07214]
[1778370631026,42.18,80670.52,0.0,-0.99915,0.0,0.07153]
[1778370636062,42.18,80670.47,0.0,-0.99915,0.0,0.07152]
[1778370641098,42.18,80667.58,0.0,-0.99916,0.0,0.07089]
[1778370648147,42.18,80664.62,0.0,-0.99916,0.0,0.07026]
[1778370655199,42.18,80663.71,0.0,-0.99917,0.0,0.07007]
[1778370661241,42.18,80663.63,0.0,-0.99917,0.0,0.07005]
[1778370667283,42.18,80662.98,0.0,-0.99917,0.0,0.06991]
[1778370672318,42.18,80665.89,0.0,-0.99916,0.0,0.07053]
[1778370677354,42.18,80668.25,0.0,-0.99915,0.0,0.07104]
[1778370682457,42.18,80668.94,0.0,-0.99915,0.0,0.07119]
[1778370688430,42.18,80669.93,0.0,-0.99915,0.0,0.0714]
[1778370693465,42.18,80670.23,0.0,-0.99916,0.0,0.07068]
[1778370702599,42.18,80672.55,0.0,-0.99915,0.0,0.07118]
[1778370712669,42.18,80678.06,0.0,-0.99914,0.0,0.07238]
[1778370717635,42.18,80672.21,0.0,-0.99915,0.0,0.0711]
[1778370722670,42.18,80671.04,0.0,-0.99916,0.0,0.07085]
[1778370727705,42.18,80669.55,0.0,-0.99916,0.0,0.07053]
[1778370732740,42.18,80669.0,0.0,-0.99916,0.0,0.07041]
[1778370741803,42.18,80666.95,0.0,-0.99917,0.0,0.06997]
[1778370746838,42.18,80667.04,0.0,-0.99917,0.0,0.06999]
[1778370751873,42.18,80666.2,0.0,-0.99918,0.0,0.06903]
[1778370761943,42.18,80665.26,0.0,-0.99918,0.0,0.06884]
[1778370766977,42.18,80664.5,0.0,-0.99918,0.0,0.06868]
[1778370772016,42.18,80664.67,0.0,-0.99918,0.0,0.06871]
[1778370777049,42.18,80662.52,0.0,-0.99919,0.0,0.06826]
[1778370782086,42.18,80660.96,0.0,-0.99919,0.0,0.06794]
[1778370788128,42.18,80661.24,0.0,-0.99919,0.0,0.068]
[1778370793231,42.18,80661.91,0.0,-0.99919,0.0,0.06814]
[1778370802226,42.18,80662.6,0.0,-0.99919,0.0,0.06828]
[1778370809283,42.18,80662.55,0.0,-0.99919,0.0,0.06827]
[1778370813311,42.18,80656.21,0.0,-0.99921,0.0,0.0662]
[1778370820360,42.18,80655.15,0.0,-0.99922,0.0,0.06599]
[1778370825395,42.18,80655.54,0.0,-0.99922,0.0,0.06607]
[1778370833512,42.18,80655.64,0.0,-0.99922,0.0,0.06609]
[1778370839492,42.18,80655.82,0.0,-0.99921,0.0,0.06612]
[1778370844528,42.18,80656.48,0.0,-0.99921,0.0,0.06626]
[1778370850570,42.18,80658.78,0.0,-0.99921,0.0,0.06673]
[1778370856617,42.18,80658.5,0.0,-0.99921,0.0,0.06667]
[1778370861650,42.18,80662.42,0.0,-0.9992,0.0,0.06748]
[1778370862657,42.18,80663.85,0.0,-0.99919,0.0,0.06777]
[1778370867691,42.18,80663.61,0.0,-0.99919,0.0,0.06772]
[1778370873732,42.18,80664.14,0.0,-0.9992,0.0,0.06707]
[1778370880782,42.18,80664.1,0.0,-0.9992,0.0,0.06706]
[1778370885817,42.18,80664.05,0.0,-0.9992,0.0,0.06705]
[1778370890852,42.18,80661.91,0.0,-0.99921,0.0,0.06661]
[1778370895887,42.18,80659.99,0.0,-0.99921,0.0,0.06622]
[1778370896894,42.18,80666.53,0.0,-0.9992,0.0,0.06756]
[1778370902936,42.18,80668.88,0.0,-0.99919,0.0,0.06805]
[1778370907971,42.18,80669.73,0.0,-0.99919,0.0,0.06823]
[1778370914073,42.18,80669.96,0.0,-0.99919,0.0,0.06828]
[1778370920055,42.18,80669.91,0.0,-0.99919,0.0,0.06826]
[1778370932136,42.18,80670.43,0.0,-0.99919,0.0,0.0676]
[1778370942209,42.18,80670.38,0.0,-0.99919,0.0,0.06759]
[1778370952279,42.18,80671.4,0.0,-0.99919,0.0,0.0678]
[1778370957314,42.18,80670.74,0.0,-0.99919,0.0,0.06767]
[1778370962350,42.18,80670.92,0.0,-0.99919,0.0,0.06771]
[1778370967385,42.18,80671.59,0.0,-0.99919,0.0,0.06784]
[1778370972420,42.18,80671.32,0.0,-0.99919,0.0,0.06779]
[1778370980475,42.18,80670.64,0.0,-0.99919,0.0,0.06765]
[1778370993566,42.18,80671.0,0.0,-0.9992,0.0,0.06696]
[1778371004706,42.18,80670.69,0.0,-0.9992,0.0,0.06689]
[1778371011695,42.18,80670.83,0.0,-0.9992,0.0,0.06692]
[1778371016731,42.18,80671.66,0.0,-0.9992,0.0,0.06709]
[1778371021767,42.18,80672.42,0.0,-0.9992,0.0,0.06725]
[1778371026803,42.18,80672.53,0.0,-0.9992,0.0,0.06727]
[1778371034920,42.18,80673.02,0.0,-0.9992,0.0,0.06737]
[1778371040901,42.18,80672.81,0.0,-0.9992,0.0,0.06733]
[1778371045936,42.18,80672.7,0.0,-0.9992,0.0,0.06731]
[1778371050971,42.18,80672.43,0.0,-0.9992,0.0,0.06725]
[1778371051978,42.18,80666.43,0.0,-0.99922,0.0,0.06527]
[1778371057013,42.18,80662.65,0.0,-0.99923,0.0,0.06451]
[1778371065131,42.18,80664.19,0.0,-0.99923,0.0,0.06482]
[1778371075201,42.18,80665.3,0.0,-0.99923,0.0,0.06504]
[1778371085272,42.18,80665.7,0.0,-0.99922,0.0,0.06512]
[1778371091252,42.18,80665.99,0.0,-0.99922,0.0,0.06518]
[1778371096287,42.18,80666.47,0.0,-0.99922,0.0,0.06528]
[1778371105415,42.18,80667.1,0.0,-0.99922,0.0,0.06541]
[1778371111392,42.18,80667.2,0.0,-0.99923,0.0,0.06468]
[1778371116427,42.18,80667.17,0.0,-0.99923,0.0,0.06467]
[1778371125557,42.18,80667.07,0.0,-0.99923,0.0,0.06465]
[1778371132539,42.18,80667.08,0.0,-0.99923,0.0,0.06465]
[1778371139589,42.18,80667.0,0.0,-0.99923,0.0,0.06464]
[1778371144623,42.18,80666.92,0.0,-0.99923,0.0,0.06462]
[1778371152681,42.18,80666.94,0.0,-0.99923,0.0,0.06463]
[1778371159731,42.18,80666.58,0.0,-0.99923,0.0,0.06456]
[1778371165837,42.18,80665.81,0.0,-0.99923,0.0,0.0644]
[1778371172824,42.18,80665.42,0.0,-0.99924,0.0,0.06359]
[1778371181886,42.18,80665.19,0.0,-0.99924,0.0,0.06354]
[1778371184906,42.18,80658.05,0.0,-0.99926,0.0,0.06215]
[1778371189941,42.18,80657.12,0.0,-0.99926,0.0,0.06197]
[1778371193969,42.18,80653.27,0.0,-0.99927,0.0,0.06123]
[1778371199004,42.18,80652.69,0.0,-0.99927,0.0,0.06112]
[1778371201057,42.18,80652.54,0.0,-0.99927,0.0,0.06109]
[1778371204052,42.18,80651.88,0.0,-0.99928,0.0,0.06097]
[1778371206141,42.18,80640.71,0.0,-0.9993,0.0,0.05888]
[1778371208156,42.18,80637.87,0.0,-0.99931,0.0,0.05836]
[1778371214124,42.18,80644.01,0.0,-0.9993,0.0,0.05949]
[1778371219159,42.18,80644.83,0.0,-0.99929,0.0,0.05964]
[1778371224193,42.18,80644.56,0.0,-0.99929,0.0,0.05959]
[1778371229228,42.18,80642.7,0.0,-0.9993,0.0,0.05925]
[1778371234263,42.18,80637.97,0.0,-0.99932,0.0,0.0577]
[1778371236278,42.18,80634.69,0.0,-0.99932,0.0,0.05711]
[1778371238291,42.18,80640.14,0.0,-0.99931,0.0,0.05809]
[1778371242319,42.18,80647.08,0.0,-0.9993,0.0,0.05937]
[1778371244334,42.18,80648.62,0.0,-0.99929,0.0,0.05965]
[1778371249369,42.18,80649.09,0.0,-0.99929,0.0,0.05974]
[1778371251382,42.18,80656.3,0.0,-0.99927,0.0,0.0611]
[1778371252389,42.18,80657.79,0.0,-0.99927,0.0,0.06138]
[1778371257424,42.18,80658.22,0.0,-0.99927,0.0,0.06146]
[1778371262460,42.18,80656.6,0.0,-0.99927,0.0,0.06115]
[1778371267497,42.18,80660.07,0.0,-0.99926,0.0,0.06182]
[1778371273537,42.18,80659.77,0.0,-0.99927,0.0,0.06176]
[1778371278649,42.18,80662.42,0.0,-0.99926,0.0,0.06227]
[1778371285620,42.18,80662.38,0.0,-0.99926,0.0,0.06226]
[1778371290655,42.18,80662.47,0.0,-0.99926,0.0,0.06228]
[1778371298712,42.18,80661.91,0.0,-0.99927,0.0,0.06145]
[1778371303747,42.18,80662.02,0.0,-0.99927,0.0,0.06147]
[1778371308782,42.18,80661.47,0.0,-0.99927,0.0,0.06137]
[1778371314824,42.18,80660.09,0.0,-0.99927,0.0,0.0611]
[1778371320867,42.18,80659.63,0.0,-0.99927,0.0,0.06102]
[1778371326909,42.18,80658.68,0.0,-0.99928,0.0,0.06084]
[1778371331944,42.18,80663.33,0.0,-0.99926,0.0,0.06172]
[1778371333958,42.18,80665.03,0.0,-0.99926,0.0,0.06205]
[1778371338993,42.18,80668.56,0.0,-0.99925,0.0,0.06274]
[1778371343022,42.18,80673.91,0.0,-0.99924,0.0,0.06379]
[1778371346042,42.18,80685.46,0.0,-0.99921,0.0,0.06611]
[1778371347049,42.18,80687.23,0.0,-0.9992,0.0,0.06647]
[1778371353091,42.18,80689.35,0.0,-0.99921,0.0,0.06614]
[1778371358126,42.18,80691.08,0.0,-0.9992,0.0,0.0665]
[1778371366186,42.18,80685.27,0.0,-0.99922,0.0,0.06531]
[1778371371222,42.18,80684.14,0.0,-0.99922,0.0,0.06508]
[1778371376257,42.18,80683.68,0.0,-0.99922,0.0,0.06499]
[1778371381291,42.18,80681.72,0.0,-0.99923,0.0,0.0646]
[1778371386327,42.18,80679.15,0.0,-0.99923,0.0,0.06408]
[1778371391361,42.18,80673.5,0.0,-0.99925,0.0,0.06297]
[1778371396395,42.18,80671.12,0.0,-0.99925,0.0,0.06251]
[1778371401431,42.18,80667.95,0.0,-0.99926,0.0,0.06189]
[1778371405459,42.18,80660.44,0.0,-0.99928,0.0,0.06046]
[1778371406466,42.18,80656.59,0.0,-0.99929,0.0,0.05974]
[1778371411501,42.18,80654.76,0.0,-0.9993,0.0,0.0587]
[1778371413516,42.18,80648.21,0.0,-0.99932,0.0,0.0575]
[1778371414524,42.18,80646.36,0.0,-0.99932,0.0,0.05717]
[1778371419632,42.18,80643.99,0.0,-0.99933,0.0,0.05675]
[1778371427613,42.18,80643.62,0.0,-0.99933,0.0,0.05668]
[1778371429628,42.18,80638.46,0.0,-0.99934,0.0,0.05577]
[1778371434663,42.18,80637.69,0.0,-0.99934,0.0,0.05563]
[1778371439772,42.18,80640.86,0.0,-0.99933,0.0,0.05619]
[1778371445741,42.18,80640.03,0.0,-0.99934,0.0,0.05604]
[1778371450776,42.18,80639.55,0.0,-0.99934,0.0,0.05596]
[1778371452790,42.18,80629.62,0.0,-0.99936,0.0,0.05423]
[1778371454804,42.18,80623.61,0.0,-0.99937,0.0,0.05321]
[1778371456819,42.18,80628.93,0.0,-0.99936,0.0,0.05412]
[1778371462860,42.18,80630.62,0.0,-0.99936,0.0,0.05441]
[1778371467895,42.18,80628.96,0.0,-0.99936,0.0,0.05412]
[1778371472930,42.18,80629.99,0.0,-0.99937,0.0,0.05365]
[1778371480053,42.18,80630.68,0.0,-0.99936,0.0,0.05377]
[1778371486022,42.18,80630.23,0.0,-0.99937,0.0,0.05369]
[1778371492065,42.18,80630.07,0.0,-0.99937,0.0,0.05366]
[1778371498106,42.18,80629.36,0.0,-0.99937,0.0,0.05354]
[1778371503143,42.18,80620.32,0.0,-0.99939,0.0,0.05203]
[1778371504153,42.18,80619.81,0.0,-0.99939,0.0,0.05195]
[1778371505155,42.18,80606.99,0.0,-0.99941,0.0,0.04987]
[1778371506163,42.18,80612.82,0.0,-0.9994,0.0,0.0508]
[1778371507179,42.18,80619.5,0.0,-0.99939,0.0,0.05189]
[1778371508178,42.18,80624.32,0.0,-0.99938,0.0,0.05269]
[1778371510191,42.18,80626.82,0.0,-0.99937,0.0,0.05311]
[1778371515231,42.18,80629.35,0.0,-0.99937,0.0,0.05354]
[1778371520333,42.18,80630.58,0.0,-0.99936,0.0,0.05375]
[1778371526307,42.18,80627.75,0.0,-0.99937,0.0,0.05327]
[1778371531340,42.18,80626.14,0.0,-0.99938,0.0,0.05236]
[1778371536374,42.18,80626.03,0.0,-0.99938,0.0,0.05234]
[1778371542416,42.18,80625.86,0.0,-0.99938,0.0,0.05232]
[1778371547450,42.18,80624.46,0.0,-0.99939,0.0,0.05208]
[1778371549466,42.18,80632.59,0.0,-0.99937,0.0,0.05345]
[1778371553492,42.18,80633.67,0.0,-0.99937,0.0,0.05363]
[1778371558527,42.18,80633.52,0.0,-0.99937,0.0,0.0536]
[1778371563562,42.18,80630.14,0.0,-0.99937,0.0,0.05303]
[1778371568597,42.18,80629.76,0.0,-0.99937,0.0,0.05297]
[1778371573639,42.18,80628.73,0.0,-0.99938,0.0,0.0528]
[1778371578674,42.18,80628.26,0.0,-0.99938,0.0,0.05272]
[1778371583710,42.18,80630.3,0.0,-0.99937,0.0,0.05306]
[1778371589752,42.18,80629.78,0.0,-0.99937,0.0,0.05297]
[1778371594788,42.18,80627.72,0.0,-0.99939,0.0,0.05199]
[1778371600913,42.18,80627.26,0.0,-0.99939,0.0,0.05192]
[1778371607880,42.18,80627.5,0.0,-0.99939,0.0,0.05196]
[1778371613920,42.18,80628.37,0.0,-0.99938,0.0,0.0521]
[1778371618955,42.18,80627.13,0.0,-0.99939,0.0,0.0519]
[1778371623990,42.18,80625.49,0.0,-0.99939,0.0,0.05162]
[1778371629029,42.18,80625.38,0.0,-0.99939,0.0,0.05161]
[1778371632051,42.18,80619.01,0.0,-0.9994,0.0,0.05057]
[1778371637095,42.18,80615.51,0.0,-0.99941,0.0,0.05001]
[1778371642131,42.18,80614.04,0.0,-0.99941,0.0,0.04977]
[1778371647168,42.18,80612.31,0.0,-0.99942,0.0,0.0495]
[1778371655223,42.18,80605.08,0.0,-0.99944,0.0,0.04778]
[1778371661264,42.18,80608.07,0.0,-0.99943,0.0,0.04824]
[1778371671402,42.18,80611.73,0.0,-0.99943,0.0,0.04881]
[1778371680397,42.18,80611.82,0.0,-0.99943,0.0,0.04882]
[1778371691545,42.18,80612.64,0.0,-0.99942,0.0,0.04895]
[1778371696517,42.18,80620.8,0.0,-0.99941,0.0,0.05024]
[1778371697520,42.18,80623.27,0.0,-0.9994,0.0,0.05064]
[1778371701617,42.18,80618.08,0.0,-0.99941,0.0,0.04981]
[1778371707590,42.18,80617.98,0.0,-0.99941,0.0,0.04979]
[1778371710611,42.18,80611.56,0.0,-0.99943,0.0,0.04878]
[1778371712625,42.18,80610.34,0.0,-0.99944,0.0,0.04799]
[1778371717661,42.18,80606.89,0.0,-0.99944,0.0,0.04746]
[1778371723702,42.18,80607.03,0.0,-0.99944,0.0,0.04748]
[1778371730751,42.18,80605.75,0.0,-0.99944,0.0,0.04729]
[1778371739814,42.18,80603.21,0.0,-0.99945,0.0,0.0469]
[1778371741836,42.18,80643.37,0.0,-0.99937,0.0,0.05333]
[1778371742843,42.18,80644.7,0.0,-0.99936,0.0,0.05356]
[1778371747878,42.18,80648.35,0.0,-0.99936,0.0,0.05418]
[1778371752913,42.18,80648.55,0.0,-0.99936,0.0,0.05422]
[1778371757952,42.18,80648.92,0.0,-0.99936,0.0,0.05428]
[1778371762983,42.18,80649.74,0.0,-0.99935,0.0,0.05442]
[1778371770033,42.18,80648.78,0.0,-0.99936,0.0,0.05426]
[1778371775068,42.18,80650.09,0.0,-0.99936,0.0,0.05383]
[1778371782205,42.18,80650.66,0.0,-0.99936,0.0,0.05393]
[1778371788163,42.18,80650.82,0.0,-0.99936,0.0,0.05395]
[1778371795208,42.18,80651.84,0.0,-0.99936,0.0,0.05413]
[1778371801251,42.18,80652.11,0.0,-0.99936,0.0,0.05418]
[1778371806289,42.18,80652.92,0.0,-0.99935,0.0,0.05431]
[1778371807292,42.18,80663.0,0.0,-0.99933,0.0,0.05608]
[1778371808299,42.18,80667.44,0.0,-0.99932,0.0,0.05687]
[1778371809306,42.18,80667.48,0.0,-0.99932,0.0,0.05688]
[1778371811320,42.18,80654.61,0.0,-0.99935,0.0,0.05461]
[1778371812415,42.18,80651.6,0.0,-0.99936,0.0,0.05409]
[1778371819378,42.18,80651.76,0.0,-0.99936,0.0,0.05412]
[1778371825418,42.18,80651.13,0.0,-0.99936,0.0,0.05401]
[1778371830453,42.18,80650.64,0.0,-0.99936,0.0,0.05392]
[1778371835489,42.18,80650.91,0.0,-0.99937,0.0,0.05332]
[1778371840523,42.18,80650.87,0.0,-0.99937,0.0,0.05331]
[1778371846566,42.18,80650.67,0.0,-0.99937,0.0,0.05328]
[1778371851603,42.18,80651.41,0.0,-0.99937,0.0,0.0534]
[1778371853618,42.18,80657.95,0.0,-0.99935,0.0,0.05452]
[1778371854622,42.18,80659.38,0.0,-0.99935,0.0,0.05477]
[1778371859657,42.18,80660.18,0.0,-0.99935,0.0,0.05491]
[1778371864697,42.18,80663.52,0.0,-0.99934,0.0,0.0555]
[1778371869730,42.18,80662.47,0.0,-0.99934,0.0,0.05531]
[1778371874764,42.18,80662.09,0.0,-0.99934,0.0,0.05525]
[1778371878793,42.18,80668.22,0.0,-0.99933,0.0,0.05633]
[1778371883828,42.18,80669.71,0.0,-0.99932,0.0,0.0566]
[1778371888863,42.18,80679.01,0.0,-0.9993,0.0,0.05828]
[1778371889870,42.18,80680.17,0.0,-0.9993,0.0,0.0585]
[1778371894906,42.18,80679.71,0.0,-0.99931,0.0,0.05772]
[1778371901955,42.18,80679.49,0.0,-0.99931,0.0,0.05768]
[1778371909004,42.18,80678.84,0.0,-0.99931,0.0,0.05756]
[1778371914040,42.18,80678.56,0.0,-0.99931,0.0,0.05751]
[1778371920085,42.18,80678.17,0.0,-0.99931,0.0,0.05744]
[1778371925118,42.18,80679.81,0.0,-0.99931,0.0,0.05773]
[1778371930151,42.18,80679.19,0.0,-0.99931,0.0,0.05762]
[1778371935187,42.18,80683.07,0.0,-0.9993,0.0,0.05833]
[1778371940222,42.18,80684.06,0.0,-0.9993,0.0,0.05851]
[1778371947270,42.18,80688.75,0.0,-0.99929,0.0,0.05939]
[1778371952306,42.18,80689.38,0.0,-0.99929,0.0,0.0588]
[1778371957341,42.18,80689.68,0.0,-0.99929,0.0,0.05885]
[1778371963480,42.18,80688.74,0.0,-0.9993,0.0,0.05868]
[1778371970432,42.18,80689.22,0.0,-0.99929,0.0,0.05877]
[1778371975467,42.18,80690.04,0.0,-0.99929,0.0,0.05892]
[1778371980502,42.18,80690.7,0.0,-0.99929,0.0,0.05904]
[1778371985537,42.18,80690.42,0.0,-0.99929,0.0,0.05899]
[1778371990573,42.18,80692.09,0.0,-0.99929,0.0,0.0593]
[1778371997621,42.18,80692.45,0.0,-0.99929,0.0,0.05937]
[1778372002656,42.18,80693.34,0.0,-0.99928,0.0,0.05954]
[1778372010712,42.18,80694.44,0.0,-0.99928,0.0,0.05974]
[1778372015747,42.18,80695.77,0.0,-0.99929,0.0,0.05928]
[1778372020782,42.18,80706.15,0.0,-0.99926,0.0,0.06125]
[1778372021789,42.18,80707.67,0.0,-0.99926,0.0,0.06154]
[1778372026824,42.18,80709.25,0.0,-0.99925,0.0,0.06185]
[1778372032869,42.18,80708.92,0.0,-0.99925,0.0,0.06179]
[1778372041932,42.18,80708.95,0.0,-0.99925,0.0,0.06179]
[1778372046967,42.18,80706.14,0.0,-0.99926,0.0,0.06125]
[1778372053009,42.18,80705.92,0.0,-0.99926,0.0,0.06121]
[1778372058044,42.18,80700.74,0.0,-0.99927,0.0,0.06021]
[1778372059051,42.18,80694.31,0.0,-0.99929,0.0,0.059]
[1778372060062,42.18,80694.74,0.0,-0.99929,0.0,0.05908]
[1778372066102,42.18,80694.28,0.0,-0.99929,0.0,0.059]
[1778372073151,42.18,80694.01,0.0,-0.9993,0.0,0.05824]
[1778372079192,42.18,80693.39,0.0,-0.9993,0.0,0.05813]
[1778372084324,42.18,80692.53,0.0,-0.9993,0.0,0.05797]
[1778372091274,42.18,80692.53,0.0,-0.9993,0.0,0.05797]
[1778372096313,42.18,80692.43,0.0,-0.9993,0.0,0.05795]
[1778372101347,42.18,80690.09,0.0,-0.99931,0.0,0.05752]
[1778372110411,42.18,80690.14,0.0,-0.99931,0.0,0.05753]
[1778372116457,42.18,80690.83,0.0,-0.99931,0.0,0.05766]
[1778372121488,42.18,80690.06,0.0,-0.99931,0.0,0.05752]
[1778372126523,42.18,80691.62,0.0,-0.99931,0.0,0.0578]
[1778372127531,42.18,80697.57,0.0,-0.99929,0.0,0.0589]
[1778372129547,42.18,80705.36,0.0,-0.99927,0.0,0.06037]
[1778372134682,42.18,80705.88,0.0,-0.99928,0.0,0.05975]
[1778372139707,42.18,80704.76,0.0,-0.99928,0.0,0.05953]
[1778372144752,42.18,80704.64,0.0,-0.99928,0.0,0.05951]
[1778372154824,42.18,80704.26,0.0,-0.99928,0.0,0.05944]
[1778372160851,42.18,80703.27,0.0,-0.99929,0.0,0.05925]
[1778372166893,42.18,80703.08,0.0,-0.99929,0.0,0.05922]
[1778372172936,42.18,80702.26,0.0,-0.99929,0.0,0.05907]
[1778372179984,42.18,80697.61,0.0,-0.9993,0.0,0.0582]
[1778372183008,42.18,80692.41,0.0,-0.99931,0.0,0.05725]
[1778372184018,42.18,80687.58,0.0,-0.99932,0.0,0.05638]
[1778372185025,42.18,80684.27,0.0,-0.99933,0.0,0.05579]
[1778372187039,42.18,80679.82,0.0,-0.99934,0.0,0.055]
[1778372192074,42.18,80680.96,0.0,-0.99935,0.0,0.05453]
[1778372197109,42.18,80681.46,0.0,-0.99935,0.0,0.05461]
[1778372202144,42.18,80681.14,0.0,-0.99935,0.0,0.05456]
[1778372208188,42.18,80681.51,0.0,-0.99934,0.0,0.05462]
[1778372211208,42.18,80692.38,0.0,-0.99932,0.0,0.05655]
[1778372212215,42.18,80697.37,0.0,-0.99931,0.0,0.05746]
[1778372213222,42.18,80697.17,0.0,-0.99931,0.0,0.05742]
[1778372219264,42.18,80696.77,0.0,-0.99931,0.0,0.05735]
[1778372225306,42.18,80699.89,0.0,-0.9993,0.0,0.05792]
[1778372230341,42.18,80699.44,0.0,-0.9993,0.0,0.05783]
[1778372234371,42.18,80692.18,0.0,-0.99932,0.0,0.05651]
[1778372235378,42.18,80689.96,0.0,-0.99933,0.0,0.05612]
[1778372244442,42.18,80689.8,0.0,-0.99933,0.0,0.05609]
[1778372249477,42.18,80689.42,0.0,-0.99933,0.0,0.05602]
[1778372254510,42.18,80689.45,0.0,-0.99933,0.0,0.05534]
[1778372260553,42.18,80686.25,0.0,-0.99934,0.0,0.05478]
[1778372265597,42.18,80686.68,0.0,-0.99934,0.0,0.05486]
[1778372272637,42.18,80686.34,0.0,-0.99934,0.0,0.0548]
[1778372279686,42.18,80685.33,0.0,-0.99934,0.0,0.05462]
[1778372285728,42.18,80684.93,0.0,-0.99935,0.0,0.05455]
[1778372290763,42.18,80684.36,0.0,-0.99935,0.0,0.05445]
[1778372295798,42.18,80683.69,0.0,-0.99935,0.0,0.05433]
[1778372301840,42.18,80683.45,0.0,-0.99935,0.0,0.05429]
[1778372306875,42.18,80683.56,0.0,-0.99935,0.0,0.05431]
[1778372311910,42.18,80683.35,0.0,-0.99936,0.0,0.05361]
[1778372316949,42.18,80683.26,0.0,-0.99936,0.0,0.05359]
[1778372321980,42.18,80683.13,0.0,-0.99936,0.0,0.05357]
[1778372328022,42.18,80682.92,0.0,-0.99936,0.0,0.05353]
[1778372334064,42.18,80682.83,0.0,-0.99936,0.0,0.05352]
[1778372340106,42.18,80682.85,0.0,-0.99936,0.0,0.05352]
[1778372351184,42.18,80682.72,0.0,-0.99936,0.0,0.0535]
[1778372356217,42.18,80689.53,0.0,-0.99934,0.0,0.05468]
[1778372358233,42.18,80689.76,0.0,-0.99934,0.0,0.05472]
[1778372363267,42.18,80693.75,0.0,-0.99933,0.0,0.05542]
[1778372368301,42.18,80696.17,0.0,-0.99933,0.0,0.05585]
[1778372369310,42.18,80701.54,0.0,-0.99931,0.0,0.05682]
[1778372370316,42.18,80702.98,0.0,-0.99931,0.0,0.05708]
[1778372375351,42.18,80702.06,0.0,-0.99932,0.0,0.05622]
[1778372379379,42.18,80708.58,0.0,-0.99931,0.0,0.0574]
[1778372385422,42.18,80708.9,0.0,-0.99931,0.0,0.05746]
[1778372390456,42.18,80708.56,0.0,-0.99931,0.0,0.0574]
[1778372395492,42.18,80708.32,0.0,-0.99931,0.0,0.05735]
[1778372399520,42.18,80713.6,0.0,-0.99929,0.0,0.05833]
[1778372406569,42.18,80712.48,0.0,-0.9993,0.0,0.05812]
[1778372411603,42.18,80713.12,0.0,-0.9993,0.0,0.05824]
[1778372416638,42.18,80713.53,0.0,-0.99929,0.0,0.05831]
[1778372422682,42.18,80716.64,0.0,-0.99929,0.0,0.05889]
[1778372423689,42.18,80728.18,0.0,-0.99926,0.0,0.06109]
[1778372424694,42.18,80731.25,0.0,-0.99925,0.0,0.06169]
[1778372430736,42.18,80732.43,0.0,-0.99925,0.0,0.06192]
[1778372436778,42.18,80730.65,0.0,-0.99926,0.0,0.06083]
[1778372441813,42.18,80728.34,0.0,-0.99927,0.0,0.06038]
[1778372446848,42.18,80727.89,0.0,-0.99927,0.0,0.0603]
[1778372451882,42.18,80727.94,0.0,-0.99927,0.0,0.06031]
[1778372456918,42.18,80727.05,0.0,-0.99927,0.0,0.06014]
[1778372462984,42.18,80726.74,0.0,-0.99927,0.0,0.06008]
[1778372465981,42.18,80720.68,0.0,-0.99929,0.0,0.05893]
[1778372466988,42.18,80718.4,0.0,-0.99929,0.0,0.05851]
[1778372472028,42.18,80719.28,0.0,-0.99929,0.0,0.05867]
[1778372477064,42.18,80720.32,0.0,-0.99929,0.0,0.05886]
[1778372482098,42.18,80722.16,0.0,-0.99928,0.0,0.05921]
[1778372485119,42.18,80727.79,0.0,-0.99927,0.0,0.06028]
[1778372487137,42.18,80728.5,0.0,-0.99927,0.0,0.06041]
[1778372493175,42.18,80728.16,0.0,-0.99928,0.0,0.05962]
[1778372498210,42.18,80728.58,0.0,-0.99927,0.0,0.0597]
[1778372505294,42.18,80727.98,0.0,-0.99928,0.0,0.05958]
[1778372510326,42.18,80728.84,0.0,-0.99927,0.0,0.05975]
[1778372517376,42.18,80729.05,0.0,-0.99927,0.0,0.05979]
[1778372520397,42.18,80734.44,0.0,-0.99926,0.0,0.06082]
[1778372525433,42.18,80734.11,0.0,-0.99926,0.0,0.06076]
[1778372531475,42.18,80734.01,0.0,-0.99926,0.0,0.06074]
[1778372542544,42.18,80733.81,0.0,-0.99926,0.0,0.0607]
[1778372546581,42.18,80740.7,0.0,-0.99924,0.0,0.06204]
[1778372551615,42.18,80740.2,0.0,-0.99925,0.0,0.06119]
[1778372554637,42.18,80734.86,0.0,-0.99927,0.0,0.06016]
[1778372560679,42.18,80735.64,0.0,-0.99927,0.0,0.06031]
[1778372567728,42.18,80734.4,0.0,-0.99927,0.0,0.06008]
[1778372572764,42.18,80736.17,0.0,-0.99926,0.0,0.06041]
[1778372578806,42.18,80736.61,0.0,-0.99926,0.0,0.0605]
[1778372584847,42.18,80732.6,0.0,-0.99927,0.0,0.05973]
[1778372591900,42.18,80734.05,0.0,-0.99927,0.0,0.06001]
[1778372596936,42.18,80735.48,0.0,-0.99927,0.0,0.06028]
[1778372601976,42.18,80737.23,0.0,-0.99926,0.0,0.06062]
[1778372608017,42.18,80736.79,0.0,-0.99926,0.0,0.06053]
[1778372613038,42.18,80738.07,0.0,-0.99927,0.0,0.06004]
[1778372622113,42.18,80738.14,0.0,-0.99927,0.0,0.06006]
[1778372630170,42.18,80735.73,0.0,-0.99927,0.0,0.0596]
[1778372636212,42.18,80737.62,0.0,-0.99927,0.0,0.05996]
[1778372641249,42.18,80737.25,0.0,-0.99927,0.0,0.05989]
[1778372647292,42.18,80736.09,0.0,-0.99927,0.0,0.05967]
[1778372653319,42.18,80735.06,0.0,-0.99928,0.0,0.05947]
[1778372660383,42.18,80736.57,0.0,-0.99927,0.0,0.05976]
[1778372667432,42.18,80735.19,0.0,-0.99928,0.0,0.05949]
[1778372672468,42.18,80720.23,0.0,-0.99932,0.0,0.05602]
[1778372673501,42.18,80720.34,0.0,-0.99932,0.0,0.05604]
[1778372676502,42.18,80712.93,0.0,-0.99934,0.0,0.05472]
[1778372677508,42.18,80711.27,0.0,-0.99934,0.0,0.05443]
[1778372682544,42.18,80714.41,0.0,-0.99933,0.0,0.05498]
[1778372690601,42.18,80714.65,0.0,-0.99933,0.0,0.05502]
[1778372698657,42.18,80717.19,0.0,-0.99933,0.0,0.05547]
[1778372703694,42.18,80718.22,0.0,-0.99933,0.0,0.05566]
[1778372708728,42.18,80717.18,0.0,-0.99933,0.0,0.05547]
[1778372714769,42.18,80717.37,0.0,-0.99933,0.0,0.05551]
[1778372719804,42.18,80718.66,0.0,-0.99932,0.0,0.05574]
[1778372723833,42.18,80708.81,0.0,-0.99935,0.0,0.054]
[1778372725847,42.18,80707.93,0.0,-0.99935,0.0,0.05385]
[1778372730881,42.18,80707.5,0.0,-0.99935,0.0,0.05377]
[1778372735920,42.18,80706.27,0.0,-0.99936,0.0,0.05289]
[1778372740953,42.18,80703.34,0.0,-0.99937,0.0,0.05239]
[1778372745991,42.18,80703.68,0.0,-0.99937,0.0,0.05245]
[1778372751026,42.18,80697.24,0.0,-0.99938,0.0,0.05137]
[1778372756060,42.18,80697.59,0.0,-0.99938,0.0,0.05143]
[1778372761096,42.18,80697.87,0.0,-0.99938,0.0,0.05147]
[1778372766130,42.18,80698.62,0.0,-0.99938,0.0,0.0516]
[1778372771167,42.18,80694.98,0.0,-0.99939,0.0,0.05099]
[1778372776201,42.18,80690.51,0.0,-0.9994,0.0,0.05026]
[1778372781236,42.18,80690.66,0.0,-0.99939,0.0,0.05028]
[1778372786270,42.18,80691.07,0.0,-0.99939,0.0,0.05035]
[1778372791305,42.18,80689.36,0.0,-0.99941,0.0,0.04944]
[1778372796344,42.18,80689.01,0.0,-0.99941,0.0,0.04938]
[1778372801382,42.18,80689.91,0.0,-0.9994,0.0,0.04953]
[1778372803395,42.18,80686.71,0.0,-0.99941,0.0,0.04901]
[1778372809437,42.18,80685.13,0.0,-0.99941,0.0,0.04876]
[1778372815477,42.18,80685.3,0.0,-0.99941,0.0,0.04879]
[1778372820512,42.18,80683.68,0.0,-0.99942,0.0,0.04853]
[1778372831589,42.18,80683.77,0.0,-0.99942,0.0,0.04854]
[1778372839644,42.18,80684.12,0.0,-0.99942,0.0,0.0486]
[1778372845691,42.18,80683.23,0.0,-0.99942,0.0,0.04846]
[1778372852745,42.18,80683.55,0.0,-0.99942,0.0,0.04789]
[1778372859789,42.18,80686.5,0.0,-0.99942,0.0,0.04836]
[1778372865834,42.18,80687.54,0.0,-0.99942,0.0,0.04852]
[1778372868855,42.18,80692.99,0.0,-0.99941,0.0,0.04939]
[1778372875904,42.18,80693.91,0.0,-0.9994,0.0,0.04954]
[1778372882943,42.18,80693.62,0.0,-0.9994,0.0,0.04949]
[1778372887990,42.18,80693.51,0.0,-0.9994,0.0,0.04947]
[1778372893023,42.18,80693.64,0.0,-0.9994,0.0,0.0495]
[1778372903095,42.18,80693.92,0.0,-0.9994,0.0,0.04954]
[1778372909137,42.18,80693.21,0.0,-0.9994,0.0,0.04943]
[1778372919204,42.18,80693.44,0.0,-0.99941,0.0,0.04883]
[1778372931297,42.18,80692.64,0.0,-0.99941,0.0,0.04871]
[1778372938358,42.18,80692.56,0.0,-0.99941,0.0,0.04869]
[1778372939366,42.18,80698.5,0.0,-0.9994,0.0,0.04965]
[1778372944401,42.18,80697.25,0.0,-0.9994,0.0,0.04945]
[1778372951450,42.18,80697.31,0.0,-0.9994,0.0,0.04946]
[1778372956488,42.18,80697.1,0.0,-0.9994,0.0,0.04942]
[1778372961519,42.18,80697.18,0.0,-0.9994,0.0,0.04943]
[1778372966555,42.18,80697.08,0.0,-0.9994,0.0,0.04942]
[1778372967561,42.18,80691.26,0.0,-0.99942,0.0,0.04849]
[1778372968568,42.18,80690.3,0.0,-0.99942,0.0,0.04834]
[1778372973584,42.18,80691.85,0.0,-0.99942,0.0,0.04796]
[1778372978640,42.18,80692.18,0.0,-0.99942,0.0,0.04801]
[1778372983654,42.18,80691.3,0.0,-0.99942,0.0,0.04787]
[1778372991732,42.18,80691.65,0.0,-0.99942,0.0,0.04793]
[1778373000797,42.18,80692.55,0.0,-0.99942,0.0,0.04807]
[1778373002819,42.18,80684.18,0.0,-0.99944,0.0,0.04677]
[1778373003816,42.18,80682.54,0.0,-0.99944,0.0,0.04652]
[1778373008851,42.18,80682.56,0.0,-0.99944,0.0,0.04652]
[1778373013886,42.18,80684.25,0.0,-0.99944,0.0,0.04678]
[1778373019929,42.18,80684.28,0.0,-0.99944,0.0,0.04678]
[1778373026978,42.18,80688.75,0.0,-0.99943,0.0,0.04748]
[1778373033025,42.18,80688.44,0.0,-0.99944,0.0,0.04682]
[1778373038060,42.18,80688.62,0.0,-0.99944,0.0,0.04685]
[1778373043100,42.18,80688.93,0.0,-0.99944,0.0,0.04689]
[1778373050154,42.18,80689.05,0.0,-0.99944,0.0,0.04691]
[1778373055182,42.18,80689.12,0.0,-0.99944,0.0,0.04692]
[1778373061304,42.18,80686.49,0.0,-0.99944,0.0,0.04652]
[1778373068280,42.18,80684.57,0.0,-0.99944,0.0,0.04623]
[1778373073314,42.18,80684.38,0.0,-0.99944,0.0,0.0462]
[1778373078347,42.18,80682.13,0.0,-0.99945,0.0,0.04586]
[1778373084388,42.18,80679.88,0.0,-0.99945,0.0,0.04552]
[1778373091438,42.18,80680.22,0.0,-0.99946,0.0,0.04498]
[1778373093452,42.18,80673.63,0.0,-0.99947,0.0,0.04401]
[1778373098487,42.18,80671.74,0.0,-0.99948,0.0,0.04373]
[1778373103522,42.18,80670.4,0.0,-0.99948,0.0,0.04354]
[1778373110570,42.18,80671.19,0.0,-0.99948,0.0,0.04365]
[1778373117619,42.18,80671.56,0.0,-0.99948,0.0,0.04371]
[1778373124671,42.18,80671.56,0.0,-0.99948,0.0,0.04371]
[1778373129708,42.18,80671.26,0.0,-0.99948,0.0,0.04366]
[1778373134753,42.18,80672.43,0.0,-0.99947,0.0,0.04383]
[1778373139780,42.18,80670.28,0.0,-0.99948,0.0,0.04352]
[1778373141793,42.18,80664.02,0.0,-0.99949,0.0,0.04263]
[1778373146832,42.18,80664.55,0.0,-0.99949,0.0,0.0427]
[1778373147836,42.18,80657.07,0.0,-0.9995,0.0,0.04165]
[1778373148843,42.18,80654.56,0.0,-0.99951,0.0,0.04131]
[1778373154888,42.18,80653.07,0.0,-0.99952,0.0,0.04056]
[1778373159926,42.18,80645.13,0.0,-0.99953,0.0,0.0395]
[1778373160934,42.18,80644.25,0.0,-0.99953,0.0,0.03938]
[1778373166975,42.18,80644.19,0.0,-0.99953,0.0,0.03937]
[1778373173018,42.18,80644.66,0.0,-0.99953,0.0,0.03944]
[1778373180070,42.18,80644.1,0.0,-0.99953,0.0,0.03936]
[1778373184105,42.18,80649.75,0.0,-0.99952,0.0,0.04011]
[1778373186118,42.18,80659.98,0.0,-0.9995,0.0,0.04151]
[1778373187124,42.18,80664.82,0.0,-0.9995,0.0,0.04218]
[1778373189138,42.18,80666.7,0.0,-0.99949,0.0,0.04244]
[1778373194173,42.18,80669.49,0.0,-0.99949,0.0,0.04284]
[1778373199207,42.18,80672.71,0.0,-0.99948,0.0,0.0433]
[1778373205260,42.18,80672.59,0.0,-0.99948,0.0,0.04328]
[1778373211297,42.18,80672.74,0.0,-0.99949,0.0,0.04274]
[1778373217338,42.18,80673.2,0.0,-0.99949,0.0,0.0428]
[1778373223380,42.18,80675.07,0.0,-0.99948,0.0,0.04307]
[1778373225394,42.18,80681.35,0.0,-0.99947,0.0,0.04398]
[1778373230429,42.18,80682.25,0.0,-0.99947,0.0,0.04411]
[1778373235477,42.18,80680.79,0.0,-0.99947,0.0,0.04389]
[1778373240502,42.18,80679.62,0.0,-0.99947,0.0,0.04372]
[1778373245548,42.18,80678.94,0.0,-0.99948,0.0,0.04362]
[1778373250622,42.18,80678.51,0.0,-0.99948,0.0,0.04356]
[1778373258674,42.18,80676.43,0.0,-0.99948,0.0,0.04326]
[1778373260688,42.18,80681.32,0.0,-0.99947,0.0,0.04397]
[1778373265688,42.18,80683.55,0.0,-0.99947,0.0,0.0443]
[1778373270758,42.18,80683.41,0.0,-0.99947,0.0,0.04428]
[1778373275759,42.18,80683.68,0.0,-0.99947,0.0,0.04373]
[1778373280827,42.18,80683.11,0.0,-0.99947,0.0,0.04365]
[1778373285864,42.18,80682.32,0.0,-0.99948,0.0,0.04354]
[1778373294927,42.18,80681.79,0.0,-0.99948,0.0,0.04346]
[1778373296945,42.18,80687.56,0.0,-0.99947,0.0,0.0443]
[1778373298964,42.18,80695.0,0.0,-0.99945,0.0,0.04541]
[1778373299964,42.18,80700.69,0.0,-0.99944,0.0,0.04627]
[1778373300978,42.18,80700.83,0.0,-0.99944,0.0,0.04629]
[1778373307010,42.18,80699.68,0.0,-0.99944,0.0,0.04612]
[1778373311050,42.18,80705.6,0.0,-0.99943,0.0,0.04703]
[1778373312054,42.18,80707.26,0.0,-0.99943,0.0,0.04728]
[1778373320110,42.18,80704.85,0.0,-0.99943,0.0,0.04691]
[1778373325141,42.18,80704.0,0.0,-0.99943,0.0,0.04678]
[1778373330181,42.18,80704.65,0.0,-0.99943,0.0,0.04688]
[1778373331183,42.18,80707.67,0.0,-0.99943,0.0,0.04673]
[1778373335213,42.18,80712.33,0.0,-0.99942,0.0,0.04746]
[1778373339245,42.18,80718.16,0.0,-0.99941,0.0,0.04838]
[1778373340253,42.18,80719.56,0.0,-0.99941,0.0,0.0486]
[1778373345287,42.18,80721.2,0.0,-0.99941,0.0,0.04886]
[1778373350326,42.18,80718.26,0.0,-0.99941,0.0,0.04839]
[1778373356322,42.18,80718.88,0.0,-0.99941,0.0,0.04849]
[1778373359386,42.18,80711.03,0.0,-0.99943,0.0,0.04725]
[1778373364422,42.18,80707.74,0.0,-0.99943,0.0,0.04674]
[1778373369458,42.18,80708.45,0.0,-0.99943,0.0,0.04685]
[1778373376468,42.18,80708.2,0.0,-0.99943,0.0,0.04681]
[1778373386538,42.18,80708.37,0.0,-0.99943,0.0,0.04684]
[1778373392619,42.18,80708.57,0.0,-0.99944,0.0,0.04626]
[1778373397654,42.18,80718.71,0.0,-0.99942,0.0,0.04784]
[1778373401685,42.18,80724.46,0.0,-0.99941,0.0,0.04875]
[1778373406718,42.18,80723.97,0.0,-0.99941,0.0,0.04867]
[1778373416749,42.18,80724.12,0.0,-0.99941,0.0,0.0487]
[1778373420815,42.18,80715.91,0.0,-0.99942,0.0,0.0474]
[1778373424842,42.18,80709.41,0.0,-0.99944,0.0,0.04639]
[1778373429878,42.18,80704.07,0.0,-0.99945,0.0,0.04558]
[1778373433907,42.18,80699.02,0.0,-0.99946,0.0,0.04482]
[1778373438946,42.18,80698.46,0.0,-0.99946,0.0,0.04474]
[1778373444988,42.18,80697.92,0.0,-0.99946,0.0,0.04466]
[1778373452035,42.18,80695.43,0.0,-0.99947,0.0,0.0437]
[1778373453041,42.18,80701.87,0.0,-0.99946,0.0,0.04465]
[1778373459083,42.18,80704.04,0.0,-0.99946,0.0,0.04497]
[1778373464119,42.18,80698.02,0.0,-0.99947,0.0,0.04408]
[1778373470163,42.18,80697.15,0.0,-0.99947,0.0,0.04395]
[1778373476209,42.18,80696.04,0.0,-0.99947,0.0,0.04379]
[1778373483261,42.18,80695.97,0.0,-0.99947,0.0,0.04378]
[1778373490309,42.18,80695.21,0.0,-0.99947,0.0,0.04367]
[1778373495345,42.18,80694.09,0.0,-0.99947,0.0,0.04351]
[1778373500380,42.18,80694.18,0.0,-0.99947,0.0,0.04352]
[1778373507388,42.18,80694.38,0.0,-0.99947,0.0,0.04355]
[1778373517458,42.18,80693.75,0.0,-0.99948,0.0,0.04288]
[1778373523540,42.18,80694.6,0.0,-0.99948,0.0,0.043]
[1778373529581,42.18,80695.43,0.0,-0.99948,0.0,0.04312]
[1778373534622,42.18,80696.21,0.0,-0.99948,0.0,0.04324]
[1778373539659,42.18,80696.41,0.0,-0.99948,0.0,0.04327]
[1778373540666,42.18,80689.57,0.0,-0.99949,0.0,0.04229]
[1778373541671,42.18,80673.18,0.0,-0.99952,0.0,0.04003]
[1778373546708,42.18,80672.93,0.0,-0.99952,0.0,0.03999]
[1778373551745,42.18,80673.85,0.0,-0.99952,0.0,0.04012]
[1778373557747,42.18,80675.74,0.0,-0.99952,0.0,0.04037]
[1778373562819,42.18,80671.87,0.0,-0.99952,0.0,0.03985]
[1778373567861,42.18,80672.9,0.0,-0.99952,0.0,0.03999]
[1778373576922,42.18,80676.32,0.0,-0.99952,0.0,0.03991]
[1778373587959,42.18,80678.03,0.0,-0.99952,0.0,0.04014]
[1778373593034,42.18,80677.58,0.0,-0.99952,0.0,0.04008]
[1778373598043,42.18,80678.19,0.0,-0.99952,0.0,0.04016]
[1778373600110,42.18,80697.21,0.0,-0.99948,0.0,0.0428]
[1778373601103,42.18,80717.96,0.0,-0.99944,0.0,0.04587]
[1778373602177,42.18,80719.14,0.0,-0.99944,0.0,0.04605]
[1778373603122,42.18,80710.6,0.0,-0.99946,0.0,0.04476]
[1778373608159,42.18,80712.3,0.0,-0.99945,0.0,0.04501]
[1778373613196,42.18,80708.42,0.0,-0.99946,0.0,0.04444]
[1778373618198,42.18,80707.85,0.0,-0.99946,0.0,0.04435]
[1778373623272,42.18,80707.15,0.0,-0.99946,0.0,0.04425]
[1778373628311,42.18,80706.23,0.0,-0.99947,0.0,0.04411]
[1778373633346,42.18,80706.12,0.0,-0.99947,0.0,0.04351]
[1778373638346,42.18,80705.91,0.0,-0.99947,0.0,0.04348]
[1778373647448,42.18,80705.42,0.0,-0.99947,0.0,0.04341]
[1778373658486,42.18,80705.71,0.0,-0.99947,0.0,0.04345]
[1778373663565,42.18,80706.15,0.0,-0.99947,0.0,0.04352]
[1778373672639,42.18,80706.74,0.0,-0.99947,0.0,0.0436]
[1778373677664,42.18,80706.83,0.0,-0.99947,0.0,0.04361]
[1778373688702,42.18,80706.38,0.0,-0.99947,0.0,0.04355]
[1778373693780,42.18,80706.17,0.0,-0.99948,0.0,0.04294]
[1778373699818,42.18,80706.14,0.0,-0.99948,0.0,0.04293]
[1778373704855,42.18,80710.1,0.0,-0.99947,0.0,0.04351]
[1778373709891,42.18,80710.93,0.0,-0.99947,0.0,0.04363]
[1778373714928,42.18,80710.74,0.0,-0.99947,0.0,0.0436]
[1778373719963,42.18,80710.28,0.0,-0.99947,0.0,0.04353]
[1778373724998,42.18,80712.54,0.0,-0.99947,0.0,0.04386]
[1778373730036,42.18,80715.96,0.0,-0.99946,0.0,0.04437]
[1778373733058,42.18,80721.43,0.0,-0.99945,0.0,0.04518]
[1778373739063,42.18,80720.31,0.0,-0.99945,0.0,0.04502]
[1778373746152,42.18,80719.55,0.0,-0.99945,0.0,0.0449]
[1778373752192,42.18,80718.22,0.0,-0.99946,0.0,0.04411]
[1778373754206,42.18,80725.36,0.0,-0.99945,0.0,0.04517]
[1778373756219,42.18,80725.61,0.0,-0.99945,0.0,0.04521]
[1778373761256,42.18,80727.79,0.0,-0.99945,0.0,0.04554]
[1778373769273,42.18,80725.73,0.0,-0.99945,0.0,0.04523]
[1778373775351,42.18,80724.47,0.0,-0.99945,0.0,0.04504]
[1778373780395,42.18,80723.73,0.0,-0.99945,0.0,0.04493]
[1778373787442,42.18,80724.03,0.0,-0.99945,0.0,0.04497]
[1778373792479,42.18,80722.81,0.0,-0.99946,0.0,0.04479]
[1778373796518,42.18,80728.11,0.0,-0.99944,0.0,0.04559]
[1778373801548,42.18,80731.8,0.0,-0.99944,0.0,0.04615]
[1778373806653,42.18,80734.15,0.0,-0.99943,0.0,0.04651]
[1778373812692,42.18,80731.7,0.0,-0.99944,0.0,0.04552]
[1778373817727,42.18,80728.5,0.0,-0.99945,0.0,0.04504]
[1778373823769,42.18,80730.15,0.0,-0.99945,0.0,0.04529]
[1778373828803,42.18,80730.43,0.0,-0.99945,0.0,0.04533]
[1778373835855,42.18,80729.59,0.0,-0.99945,0.0,0.04521]
[1778373840890,42.18,80730.39,0.0,-0.99945,0.0,0.04533]
[1778373845925,42.18,80731.61,0.0,-0.99945,0.0,0.04551]
[1778373850960,42.18,80732.38,0.0,-0.99944,0.0,0.04563]
[1778373859915,42.18,80730.87,0.0,-0.99945,0.0,0.0454]
[1778373865065,42.18,80732.32,0.0,-0.99944,0.0,0.04562]
[1778373870099,42.18,80736.84,0.0,-0.99943,0.0,0.04631]
[1778373876141,42.18,80735.7,0.0,-0.99944,0.0,0.04552]
[1778373882185,42.18,80736.36,0.0,-0.99944,0.0,0.04562]
[1778373887219,42.18,80736.01,0.0,-0.99944,0.0,0.04557]
[1778373895275,42.18,80734.8,0.0,-0.99945,0.0,0.04539]
[1778373900332,42.18,80734.54,0.0,-0.99945,0.0,0.04535]
[1778373901327,42.18,80718.84,0.0,-0.99948,0.0,0.04302]
[1778373902332,42.18,80697.41,0.0,-0.99952,0.0,0.04002]
[1778373907368,42.18,80700.68,0.0,-0.99951,0.0,0.04047]
[1778373912407,42.18,80701.67,0.0,-0.99951,0.0,0.04061]
[1778373917436,42.18,80702.7,0.0,-0.99951,0.0,0.04075]
[1778373918444,42.18,80712.5,0.0,-0.99949,0.0,0.04212]
[1778373923481,42.18,80714.33,0.0,-0.99949,0.0,0.04238]
[1778373928518,42.18,80715.52,0.0,-0.99948,0.0,0.04255]
[1778373929526,42.18,80710.69,0.0,-0.99949,0.0,0.04186]
[1778373934562,42.18,80708.51,0.0,-0.9995,0.0,0.04099]
[1778373940501,42.18,80710.16,0.0,-0.9995,0.0,0.04122]
[1778373945637,42.18,80708.83,0.0,-0.9995,0.0,0.04103]
[1778373948658,42.18,80703.25,0.0,-0.99951,0.0,0.04027]
[1778373949665,42.18,80701.79,0.0,-0.99951,0.0,0.04007]
[1778373954704,42.18,80701.42,0.0,-0.99952,0.0,0.04002]
[1778373959739,42.18,80695.73,0.0,-0.99953,0.0,0.03925]
[1778373960750,42.18,80687.63,0.0,-0.99954,0.0,0.03819]
[1778373961756,42.18,80688.16,0.0,-0.99954,0.0,0.03826]
[1778373966789,42.18,80688.76,0.0,-0.99954,0.0,0.03834]
[1778373972832,42.18,80689.14,0.0,-0.99954,0.0,0.03839]
[1778373977866,42.18,80690.33,0.0,-0.99953,0.0,0.03854]
[1778373986932,42.18,80689.96,0.0,-0.99954,0.0,0.03849]
[1778373991965,42.18,80686.59,0.0,-0.99955,0.0,0.03753]
[1778373996999,42.18,80683.67,0.0,-0.99955,0.0,0.03716]
[1778374002035,42.18,80683.38,0.0,-0.99955,0.0,0.03712]
[1778374005058,42.18,80691.06,0.0,-0.99954,0.0,0.03811]
[1778374010095,42.18,80689.4,0.0,-0.99954,0.0,0.03789]
[1778374012108,42.18,80682.74,0.0,-0.99955,0.0,0.03704]
[1778374017142,42.18,80681.55,0.0,-0.99956,0.0,0.03689]
[1778374022177,42.18,80680.5,0.0,-0.99956,0.0,0.03676]
[1778374031148,42.18,80681.16,0.0,-0.99956,0.0,0.03684]
[1778374037283,42.18,80681.56,0.0,-0.99956,0.0,0.03689]
[1778374043327,42.18,80681.88,0.0,-0.99956,0.0,0.03693]
[1778374048363,42.18,80677.02,0.0,-0.99956,0.0,0.03632]
[1778374053399,42.18,80676.52,0.0,-0.99957,0.0,0.03576]
[1778374058432,42.18,80676.42,0.0,-0.99957,0.0,0.03574]
[1778374064475,42.18,80675.55,0.0,-0.99957,0.0,0.03564]
[1778374071429,42.18,80675.0,0.0,-0.99957,0.0,0.03557]
[1778374078573,42.18,80674.63,0.0,-0.99957,0.0,0.03552]
[1778374084615,42.18,80675.92,0.0,-0.99957,0.0,0.03568]
[1778374091569,42.18,80675.25,0.0,-0.99957,0.0,0.0356]
[1778374101733,42.18,80674.63,0.0,-0.99957,0.0,0.03552]
[1778374106769,42.18,80674.61,0.0,-0.99957,0.0,0.03552]
[1778374111804,42.18,80674.47,0.0,-0.99958,0.0,0.03501]
[1778374116839,42.18,80673.97,0.0,-0.99958,0.0,0.03495]
[1778374121879,42.18,80675.97,0.0,-0.99958,0.0,0.03519]
[1778374126909,42.18,80676.24,0.0,-0.99958,0.0,0.03522]
[1778374131944,42.18,80675.35,0.0,-0.99958,0.0,0.03511]
[1778374141919,42.18,80676.09,0.0,-0.99958,0.0,0.0352]
[1778374146954,42.18,80676.12,0.0,-0.99958,0.0,0.03521]
[1778374152086,42.18,80673.29,0.0,-0.99958,0.0,0.03487]
[1778374158031,42.18,80672.9,0.0,-0.99958,0.0,0.03482]
[1778374164171,42.18,80671.67,0.0,-0.99958,0.0,0.03467]
[1778374169205,42.18,80670.45,0.0,-0.99959,0.0,0.03453]
[1778374175247,42.18,80669.96,0.0,-0.99959,0.0,0.03398]
[1778374181295,42.18,80670.6,0.0,-0.99959,0.0,0.03406]
[1778374188242,42.18,80671.11,0.0,-0.99959,0.0,0.03412]
[1778374193379,42.18,80674.17,0.0,-0.99959,0.0,0.03448]
[1778374198414,42.18,80675.77,0.0,-0.99958,0.0,0.03467]
[1778374203453,42.18,80674.09,0.0,-0.99959,0.0,0.03447]
[1778374204457,42.18,80662.28,0.0,-0.9996,0.0,0.03309]
[1778374206472,42.18,80656.24,0.0,-0.99961,0.0,0.03241]
[1778374208485,42.18,80651.75,0.0,-0.99962,0.0,0.03191]
[1778374211506,42.18,80642.52,0.0,-0.99963,0.0,0.0309]
[1778374217548,42.18,80642.0,0.0,-0.99963,0.0,0.03084]
[1778374222582,42.18,80642.83,0.0,-0.99963,0.0,0.03093]
[1778374228625,42.18,80644.06,0.0,-0.99963,0.0,0.03106]
[1778374238592,42.18,80646.49,0.0,-0.99963,0.0,0.03088]
[1778374244739,42.18,80647.59,0.0,-0.99963,0.0,0.031]
[1778374257830,42.18,80649.23,0.0,-0.99963,0.0,0.03117]
[1778374262865,42.18,80649.85,0.0,-0.99963,0.0,0.03124]
[1778374265886,42.18,80642.62,0.0,-0.99964,0.0,0.03046]
[1778374271928,42.18,80639.7,0.0,-0.99964,0.0,0.03016]
[1778374276963,42.18,80638.41,0.0,-0.99964,0.0,0.03002]
[1778374281999,42.18,80642.47,0.0,-0.99964,0.0,0.03045]
[1778374288043,42.18,80644.95,0.0,-0.99963,0.0,0.03071]
[1778374292071,42.18,80648.11,0.0,-0.99963,0.0,0.03061]
[1778374297106,42.18,80648.28,0.0,-0.99963,0.0,0.03062]
[1778374303145,42.18,80648.76,0.0,-0.99963,0.0,0.03068]
[1778374309084,42.18,80647.62,0.0,-0.99963,0.0,0.03055]
[1778374316239,42.18,80647.13,0.0,-0.99964,0.0,0.0305]
[1778374317246,42.18,80641.94,0.0,-0.99964,0.0,0.02995]
[1778374319154,42.18,80639.59,0.0,-0.99965,0.0,0.02971]
[1778374324295,42.18,80642.9,0.0,-0.99964,0.0,0.03005]
[1778374332353,42.18,80642.57,0.0,-0.99964,0.0,0.03002]
[1778374338394,42.18,80641.66,0.0,-0.99964,0.0,0.02992]
[1778374345443,42.18,80640.97,0.0,-0.99964,0.0,0.02985]
[1778374350478,42.18,80639.13,0.0,-0.99965,0.0,0.02966]
[1778374355513,42.18,80641.35,0.0,-0.99965,0.0,0.02946]
[1778374360549,42.18,80641.88,0.0,-0.99965,0.0,0.02951]
[1778374365583,42.18,80647.06,0.0,-0.99964,0.0,0.03005]
[1778374370618,42.18,80647.09,0.0,-0.99964,0.0,0.03006]
[1778374379577,42.18,80647.72,0.0,-0.99964,0.0,0.03012]
[1778374384716,42.18,80644.48,0.0,-0.99964,0.0,0.02978]
[1778374390758,42.18,80643.85,0.0,-0.99965,0.0,0.02972]
[1778374395793,42.18,80650.92,0.0,-0.99964,0.0,0.03046]
[1778374399821,42.18,80661.34,0.0,-0.99962,0.0,0.03159]
[1778374406870,42.18,80657.99,0.0,-0.99963,0.0,0.03122]
[1778374409891,42.18,80653.07,0.0,-0.99963,0.0,0.03069]
[1778374414926,42.18,80652.26,0.0,-0.99964,0.0,0.03016]
[1778374419961,42.18,80652.9,0.0,-0.99964,0.0,0.03023]
[1778374428021,42.18,80653.32,0.0,-0.99964,0.0,0.03027]
[1778374434062,42.18,80653.05,0.0,-0.99964,0.0,0.03024]
[1778374439097,42.18,80649.87,0.0,-0.99964,0.0,0.02991]
[1778374444132,42.18,80648.08,0.0,-0.99964,0.0,0.02972]
[1778374447155,42.18,80641.98,0.0,-0.99965,0.0,0.02909]
[1778374448162,42.18,80640.13,0.0,-0.99966,0.0,0.0289]
[1778374453197,42.18,80638.47,0.0,-0.99966,0.0,0.02873]
[1778374458232,42.18,80638.25,0.0,-0.99966,0.0,0.02871]
[1778374462260,42.18,80642.6,0.0,-0.99965,0.0,0.02916]
[1778374470220,42.18,80643.73,0.0,-0.99965,0.0,0.02927]
[1778374478375,42.18,80643.66,0.0,-0.99966,0.0,0.02884]
[1778374483418,42.18,80644.71,0.0,-0.99965,0.0,0.02894]
[1778374489457,42.18,80644.86,0.0,-0.99965,0.0,0.02896]
[1778374494492,42.18,80644.83,0.0,-0.99965,0.0,0.02895]
[1778374500430,42.18,80644.87,0.0,-0.99965,0.0,0.02896]
[1778374506577,42.18,80645.27,0.0,-0.99965,0.0,0.029]
[1778374511612,42.18,80647.38,0.0,-0.99965,0.0,0.02922]
[1778374516647,42.18,80647.53,0.0,-0.99965,0.0,0.02923]
[1778374525711,42.18,80647.98,0.0,-0.99965,0.0,0.02928]
[1778374530749,42.18,80642.74,0.0,-0.99966,0.0,0.02874]
[1778374536787,42.18,80638.85,0.0,-0.99967,0.0,0.02793]
[1778374546857,42.18,80639.0,0.0,-0.99967,0.0,0.02795]
[1778374551939,42.18,80637.66,0.0,-0.99967,0.0,0.02782]
[1778374554960,42.18,80648.62,0.0,-0.99965,0.0,0.02891]
[1778374559994,42.18,80648.49,0.0,-0.99965,0.0,0.0289]
[1778374565030,42.18,80648.9,0.0,-0.99965,0.0,0.02894]
[1778374570066,42.18,80649.21,0.0,-0.99965,0.0,0.02897]
[1778374575100,42.18,80648.53,0.0,-0.99965,0.0,0.0289]
[1778374581142,42.18,80648.38,0.0,-0.99965,0.0,0.02889]
[1778374591212,42.18,80648.48,0.0,-0.99966,0.0,0.02847]
[1778374593226,42.18,80642.56,0.0,-0.99967,0.0,0.02788]
[1778374596246,42.18,80648.43,0.0,-0.99966,0.0,0.02847]
[1778374601285,42.18,80648.37,0.0,-0.99966,0.0,0.02846]
[1778374607326,42.18,80647.67,0.0,-0.99966,0.0,0.02839]
[1778374613366,42.18,80647.68,0.0,-0.99966,0.0,0.02839]
[1778374620418,42.18,80647.7,0.0,-0.99966,0.0,0.02839]
[1778374625454,42.18,80647.68,0.0,-0.99966,0.0,0.02839]
[1778374631349,42.18,80648.23,0.0,-0.99966,0.0,0.02845]
[1778374641418,42.18,80648.1,0.0,-0.99966,0.0,0.02844]
[1778374649622,42.18,80648.01,0.0,-0.99966,0.0,0.02843]
[1778374654657,42.18,80648.49,0.0,-0.99966,0.0,0.02805]
[1778374660699,42.18,80647.9,0.0,-0.99967,0.0,0.02799]
[1778374665734,42.18,80646.34,0.0,-0.99967,0.0,0.02784]
[1778374670769,42.18,80646.93,0.0,-0.99967,0.0,0.0279]
[1778374677818,42.18,80649.62,0.0,-0.99966,0.0,0.02817]
[1778374686881,42.18,80649.01,0.0,-0.99966,0.0,0.0281]
[1778374692923,42.18,80649.1,0.0,-0.99966,0.0,0.02811]
[1778374697958,42.18,80644.78,0.0,-0.99967,0.0,0.02769]
[1778374702992,42.18,80640.91,0.0,-0.99967,0.0,0.02731]
[1778374708029,42.18,80633.53,0.0,-0.99968,0.0,0.0266]
[1778374713063,42.18,80631.4,0.0,-0.99969,0.0,0.02601]
[1778374718098,42.18,80631.96,0.0,-0.99969,0.0,0.02606]
[1778374723133,42.18,80632.78,0.0,-0.99969,0.0,0.02613]
[1778374726236,42.18,80626.85,0.0,-0.9997,0.0,0.02559]
[1778374727180,42.18,80621.26,0.0,-0.9997,0.0,0.02508]
[1778374728185,42.18,80615.77,0.0,-0.99971,0.0,0.02459]
[1778374731204,42.18,80624.08,0.0,-0.9997,0.0,0.02533]
[1778374738295,42.18,80628.89,0.0,-0.99969,0.0,0.02577]
[1778374743329,42.18,80628.61,0.0,-0.99969,0.0,0.02575]
[1778374750379,42.18,80629.18,0.0,-0.99969,0.0,0.0258]
[1778374755414,42.18,80628.95,0.0,-0.99969,0.0,0.02578]
[1778374760450,42.18,80628.43,0.0,-0.99969,0.0,0.02573]
[1778374765485,42.18,80628.03,0.0,-0.99969,0.0,0.02569]
[1778374770519,42.18,80627.75,0.0,-0.99969,0.0,0.02567]
[1778374775558,42.18,80627.2,0.0,-0.9997,0.0,0.02523]
[1778374782606,42.18,80626.48,0.0,-0.9997,0.0,0.02517]
[1778374787641,42.18,80626.14,0.0,-0.9997,0.0,0.02514]
[1778374792486,42.18,80632.67,0.0,-0.99969,0.0,0.02573]
[1778374797734,42.18,80637.59,0.0,-0.99969,0.0,0.02619]
[1778374799724,42.18,80654.84,0.0,-0.99967,0.0,0.02785]
[1778374802557,42.18,80652.87,0.0,-0.99967,0.0,0.02765]
[1778374806776,42.18,80644.46,0.0,-0.99968,0.0,0.02684]
[1778374807781,42.18,80643.51,0.0,-0.99968,0.0,0.02675]
[1778374812822,42.18,80645.27,0.0,-0.99968,0.0,0.02691]
[1778374817852,42.18,80641.57,0.0,-0.99968,0.0,0.02656]
[1778374820873,42.18,80636.68,0.0,-0.99969,0.0,0.0261]
[1778374822888,42.18,80627.57,0.0,-0.9997,0.0,0.02526]
[1778374827924,42.18,80625.97,0.0,-0.9997,0.0,0.02512]
[1778374831950,42.18,80628.31,0.0,-0.9997,0.0,0.02495]
[1778374842023,42.18,80631.89,0.0,-0.9997,0.0,0.02527]
[1778374847059,42.18,80626.84,0.0,-0.9997,0.0,0.02482]
[1778374852094,42.18,80628.27,0.0,-0.9997,0.0,0.02494]
[1778374857128,42.18,80630.27,0.0,-0.9997,0.0,0.02512]
[1778374862166,42.18,80630.7,0.0,-0.9997,0.0,0.02516]
[1778374867199,42.18,80631.56,0.0,-0.9997,0.0,0.02524]
[1778374872234,42.18,80630.96,0.0,-0.9997,0.0,0.02519]
[1778374878276,42.18,80631.69,0.0,-0.9997,0.0,0.02525]
[1778374883311,42.18,80629.37,0.0,-0.9997,0.0,0.02504]
[1778374887340,42.18,80603.17,0.0,-0.99973,0.0,0.02279]
[1778374888346,42.18,80595.09,0.0,-0.99974,0.0,0.02213]
[1778374895395,42.18,80592.75,0.0,-0.99975,0.0,0.0216]
[1778374900430,42.18,80591.25,0.0,-0.99975,0.0,0.02148]
[1778374905466,42.18,80590.68,0.0,-0.99975,0.0,0.02144]
[1778374912514,42.18,80589.61,0.0,-0.99975,0.0,0.02136]
[1778374918559,42.18,80588.27,0.0,-0.99975,0.0,0.02125]
[1778374923598,42.18,80586.37,0.0,-0.99975,0.0,0.02111]
[1778374928633,42.18,80582.45,0.0,-0.99976,0.0,0.02081]
[1778374934675,42.18,80582.84,0.0,-0.99975,0.0,0.02084]
[1778374939711,42.18,80580.43,0.0,-0.99976,0.0,0.02065]
[1778374944745,42.18,80577.47,0.0,-0.99976,0.0,0.02043]
[1778374946759,42.18,80571.92,0.0,-0.99976,0.0,0.02002]
[1778374947766,42.18,80564.78,0.0,-0.99977,0.0,0.0195]
[1778374948773,42.18,80565.34,0.0,-0.99977,0.0,0.01954]
[1778374953808,42.18,80570.88,0.0,-0.99977,0.0,0.01963]
[1778374954815,42.18,80571.62,0.0,-0.99977,0.0,0.01968]
[1778374959850,42.18,80575.23,0.0,-0.99977,0.0,0.01994]
[1778374961865,42.18,80579.29,0.0,-0.99976,0.0,0.02024]
[1778374965893,42.18,80570.21,0.0,-0.99977,0.0,0.01958]
[1778374966900,42.18,80569.2,0.0,-0.99977,0.0,0.01951]
[1778374971936,42.18,80571.08,0.0,-0.99977,0.0,0.01964]
[1778374974958,42.18,80576.22,0.0,-0.99976,0.0,0.02002]
[1778374983830,42.18,80575.8,0.0,-0.99977,0.0,0.01999]
[1778374989054,42.18,80575.22,0.0,-0.99977,0.0,0.01994]
[1778374999123,42.18,80574.39,0.0,-0.99977,0.0,0.01988]
[1778375002146,42.18,80568.77,0.0,-0.99977,0.0,0.01948]
[1778375007180,42.18,80566.79,0.0,-0.99977,0.0,0.01934]
[1778375012215,42.18,80564.48,0.0,-0.99978,0.0,0.01887]
[1778375013222,42.18,80569.92,0.0,-0.99977,0.0,0.01925]
[1778375015235,42.18,80575.85,0.0,-0.99977,0.0,0.01967]
[1778375017250,42.18,80584.06,0.0,-0.99976,0.0,0.02028]
[1778375022285,42.18,80588.99,0.0,-0.99976,0.0,0.02065]
[1778375027322,42.18,80588.84,0.0,-0.99976,0.0,0.02063]
[1778375032355,42.18,80591.66,0.0,-0.99975,0.0,0.02085]
[1778375037390,42.18,80593.27,0.0,-0.99975,0.0,0.02097]
[1778375042425,42.18,80592.78,0.0,-0.99975,0.0,0.02093]
[1778375047460,42.18,80591.94,0.0,-0.99975,0.0,0.02087]
[1778375052495,42.18,80593.5,0.0,-0.99975,0.0,0.02099]
[1778375058540,42.18,80593.45,0.0,-0.99975,0.0,0.02098]
[1778375063575,42.18,80592.69,0.0,-0.99975,0.0,0.02093]
[1778375070624,42.18,80591.88,0.0,-0.99975,0.0,0.02086]
[1778375073644,42.18,80593.85,0.0,-0.99976,0.0,0.02068]
[1778375083713,42.18,80593.68,0.0,-0.99976,0.0,0.02067]
[1778375088751,42.18,80593.95,0.0,-0.99976,0.0,0.02069]
[1778375094793,42.18,80598.93,0.0,-0.99975,0.0,0.02107]
[1778375100839,42.18,80600.18,0.0,-0.99975,0.0,0.02117]
[1778375105869,42.18,80600.54,0.0,-0.99975,0.0,0.0212]
[1778375110913,42.18,80600.59,0.0,-0.99975,0.0,0.0212]
[1778375116950,42.18,80600.66,0.0,-0.99975,0.0,0.02121]
[1778375121985,42.18,80597.52,0.0,-0.99975,0.0,0.02096]
[1778375127020,42.18,80596.54,0.0,-0.99975,0.0,0.02089]
[1778375133063,42.18,80596.16,0.0,-0.99976,0.0,0.02053]
[1778375140112,42.18,80595.55,0.0,-0.99976,0.0,0.02048]
[1778375145148,42.18,80595.43,0.0,-0.99976,0.0,0.02048]
[1778375150186,42.18,80593.24,0.0,-0.99976,0.0,0.02031]
[1778375155220,42.18,80591.18,0.0,-0.99976,0.0,0.02016]
[1778375157236,42.18,80577.9,0.0,-0.99977,0.0,0.0192]
[1778375162269,42.18,80576.63,0.0,-0.99978,0.0,0.01911]
[1778375167303,42.18,80576.33,0.0,-0.99978,0.0,0.01909]
[1778375172339,42.18,80581.29,0.0,-0.99977,0.0,0.01944]
[1778375174353,42.18,80586.66,0.0,-0.99977,0.0,0.01983]
[1778375179388,42.18,80584.02,0.0,-0.99977,0.0,0.01963]
[1778375183416,42.18,80577.47,0.0,-0.99977,0.0,0.01917]
[1778375188450,42.18,80582.09,0.0,-0.99977,0.0,0.0195]
[1778375193486,42.18,80580.53,0.0,-0.99978,0.0,0.01907]
[1778375198521,42.18,80580.08,0.0,-0.99978,0.0,0.01904]
[1778375199528,42.18,80587.45,0.0,-0.99977,0.0,0.01957]
[1778375204563,42.18,80590.81,0.0,-0.99977,0.0,0.01981]
[1778375215456,42.18,80590.5,0.0,-0.99977,0.0,0.01979]
[1778375222691,42.18,80590.23,0.0,-0.99977,0.0,0.01977]
[1778375227726,42.18,80590.33,0.0,-0.99977,0.0,0.01978]
[1778375232761,42.18,80590.47,0.0,-0.99977,0.0,0.01979]
[1778375240817,42.18,80590.65,0.0,-0.99977,0.0,0.0198]
[1778375245853,42.18,80591.4,0.0,-0.99977,0.0,0.01985]
[1778375252901,42.18,80591.36,0.0,-0.99977,0.0,0.01953]
[1778375257936,42.18,80590.28,0.0,-0.99977,0.0,0.01946]
[1778375262971,42.18,80590.02,0.0,-0.99977,0.0,0.01944]
[1778375268011,42.18,80590.15,0.0,-0.99977,0.0,0.01945]
[1778375270020,42.18,80599.45,0.0,-0.99976,0.0,0.02013]
[1778375271026,42.18,80603.37,0.0,-0.99976,0.0,0.02042]
[1778375276062,42.18,80596.9,0.0,-0.99976,0.0,0.01994]
[1778375281098,42.18,80596.55,0.0,-0.99976,0.0,0.01991]
[1778375286133,42.18,80595.34,0.0,-0.99977,0.0,0.01982]
[1778375291169,42.18,80595.46,0.0,-0.99977,0.0,0.01983]
[1778375300231,42.18,80596.86,0.0,-0.99976,0.0,0.01993]
[1778375306088,42.18,80596.54,0.0,-0.99976,0.0,0.01991]
[1778375312320,42.18,80597.05,0.0,-0.99977,0.0,0.01963]
[1778375318358,42.18,80597.34,0.0,-0.99977,0.0,0.01965]
[1778375323393,42.18,80603.56,0.0,-0.99976,0.0,0.02011]
[1778375329435,42.18,80604.66,0.0,-0.99976,0.0,0.02019]
[1778375331450,42.18,80612.11,0.0,-0.99975,0.0,0.02075]
[1778375332456,42.18,80617.98,0.0,-0.99975,0.0,0.0212]
[1778375337491,42.18,80620.29,0.0,-0.99975,0.0,0.02138]
[1778375342526,42.18,80625.08,0.0,-0.99974,0.0,0.02176]
[1778375347561,42.18,80625.78,0.0,-0.99974,0.0,0.02182]
[1778375353605,42.18,80627.27,0.0,-0.99974,0.0,0.02194]
[1778375358638,42.18,80627.61,0.0,-0.99974,0.0,0.02196]
[1778375363674,42.18,80624.86,0.0,-0.99974,0.0,0.02174]
[1778375370722,42.18,80627.81,0.0,-0.99974,0.0,0.02198]
[1778375376578,42.18,80630.57,0.0,-0.99974,0.0,0.02185]
[1778375385829,42.18,80629.61,0.0,-0.99974,0.0,0.02178]
[1778375390862,42.18,80630.47,0.0,-0.99974,0.0,0.02184]
[1778375396719,42.18,80630.5,0.0,-0.99974,0.0,0.02185]
[1778375401941,42.18,80628.27,0.0,-0.99974,0.0,0.02167]
[1778375402948,42.18,80622.72,0.0,-0.99975,0.0,0.02123]
[1778375407984,42.18,80620.63,0.0,-0.99975,0.0,0.02107]
[1778375415032,42.18,80620.87,0.0,-0.99975,0.0,0.02109]
[1778375420072,42.18,80621.26,0.0,-0.99975,0.0,0.02112]
[1778375426113,42.18,80620.27,0.0,-0.99975,0.0,0.02104]
[1778375431148,42.18,80619.02,0.0,-0.99975,0.0,0.02061]
[1778375436183,42.18,80617.45,0.0,-0.99976,0.0,0.02049]
[1778375441221,42.18,80613.64,0.0,-0.99976,0.0,0.02021]
[1778375447069,42.18,80611.74,0.0,-0.99976,0.0,0.02006]
[1778375452298,42.18,80608.22,0.0,-0.99977,0.0,0.0198]
[1778375458340,42.18,80605.94,0.0,-0.99977,0.0,0.01964]
[1778375467210,42.18,80607.92,0.0,-0.99977,0.0,0.01978]
[1778375472439,42.18,80606.49,0.0,-0.99977,0.0,0.01968]
[1778375477474,42.18,80608.95,0.0,-0.99976,0.0,0.01986]
[1778375478482,42.18,80618.63,0.0,-0.99976,0.0,0.02058]
[1778375479489,42.18,80621.01,0.0,-0.99975,0.0,0.02076]
[1778375485533,42.18,80621.81,0.0,-0.99975,0.0,0.02082]
[1778375491575,42.18,80623.1,0.0,-0.99975,0.0,0.02059]
[1778375497617,42.18,80624.27,0.0,-0.99975,0.0,0.02068]
[1778375507584,42.18,80622.52,0.0,-0.99976,0.0,0.02054]
[1778375514737,42.18,80622.94,0.0,-0.99975,0.0,0.02058]
[1778375521788,42.18,80625.99,0.0,-0.99975,0.0,0.02081]
[1778375527827,42.18,80625.11,0.0,-0.99975,0.0,0.02074]
[1778375532862,42.18,80626.42,0.0,-0.99975,0.0,0.02084]
[1778375536891,42.18,80620.55,0.0,-0.99976,0.0,0.02039]
[1778375541927,42.18,80617.63,0.0,-0.99976,0.0,0.02018]
[1778375546960,42.18,80618.73,0.0,-0.99976,0.0,0.02026]
[1778375554010,42.18,80620.1,0.0,-0.99976,0.0,0.02003]
[1778375560057,42.18,80620.4,0.0,-0.99976,0.0,0.02006]
[1778375565091,42.18,80627.14,0.0,-0.99975,0.0,0.02056]
[1778375570125,42.18,80630.72,0.0,-0.99975,0.0,0.02084]
[1778375575160,42.18,80631.79,0.0,-0.99975,0.0,0.02092]
[1778375580195,42.18,80630.48,0.0,-0.99975,0.0,0.02082]
[1778375588144,42.18,80629.95,0.0,-0.99975,0.0,0.02078]
[1778375598215,42.18,80627.47,0.0,-0.99975,0.0,0.02059]
[1778375603358,42.18,80628.01,0.0,-0.99975,0.0,0.02063]
[1778375610406,42.18,80628.01,0.0,-0.99975,0.0,0.02063]
[1778375613427,42.18,80629.54,0.0,-0.99976,0.0,0.02041]
[1778375618461,42.18,80623.68,0.0,-0.99976,0.0,0.01997]
[1778375620476,42.18,80624.02,0.0,-0.99976,0.0,0.02]
[1778375622491,42.18,80617.58,0.0,-0.99977,0.0,0.01953]
[1778375623497,42.18,80609.85,0.0,-0.99977,0.0,0.01897]
[1778375624504,42.18,80609.49,0.0,-0.99978,0.0,0.01895]
[1778375627526,42.18,80601.81,0.0,-0.99978,0.0,0.01841]
[1778375628535,42.18,80601.68,0.0,-0.99978,0.0,0.0184]
[1778375636593,42.18,80601.57,0.0,-0.99978,0.0,0.01839]
[1778375641628,42.18,80600.46,0.0,-0.99978,0.0,0.01832]
[1778375646662,42.18,80604.71,0.0,-0.99978,0.0,0.01861]
[1778375652704,42.18,80603.97,0.0,-0.99978,0.0,0.01856]
[1778375657738,42.18,80603.67,0.0,-0.99978,0.0,0.01854]
[1778375663781,42.18,80603.73,0.0,-0.99978,0.0,0.01854]
[1778375668816,42.18,80604.81,0.0,-0.99978,0.0,0.01862]
[1778375672846,42.18,80606.96,0.0,-0.99978,0.0,0.01846]
[1778375677879,42.18,80608.41,0.0,-0.99978,0.0,0.01856]
[1778375682915,42.18,80607.76,0.0,-0.99978,0.0,0.01852]
[1778375690970,42.18,80606.91,0.0,-0.99978,0.0,0.01846]
[1778375699029,42.18,80607.15,0.0,-0.99978,0.0,0.01847]
[1778375711113,42.18,80605.72,0.0,-0.99978,0.0,0.01838]
[1778375720176,42.18,80606.23,0.0,-0.99978,0.0,0.01841]
[1778375725211,42.18,80603.04,0.0,-0.99978,0.0,0.01819]
[1778375734274,42.18,80603.55,0.0,-0.99979,0.0,0.01793]
[1778375742330,42.18,80603.71,0.0,-0.99979,0.0,0.01794]
[1778375744345,42.18,80598.02,0.0,-0.99979,0.0,0.01756]
[1778375752400,42.18,80598.93,0.0,-0.99979,0.0,0.01762]
[1778375757435,42.18,80594.06,0.0,-0.9998,0.0,0.0173]
[1778375758442,42.18,80589.22,0.0,-0.9998,0.0,0.01699]
[1778375763478,42.18,80586.09,0.0,-0.9998,0.0,0.01679]
[1778375770526,42.18,80587.48,0.0,-0.9998,0.0,0.01688]
[1778375775561,42.18,80588.88,0.0,-0.9998,0.0,0.01696]
[1778375780595,42.18,80589.12,0.0,-0.9998,0.0,0.01698]
[1778375788653,42.18,80587.73,0.0,-0.9998,0.0,0.01689]
[1778375793687,42.18,80586.85,0.0,-0.9998,0.0,0.01655]
[1778375804653,42.18,80587.09,0.0,-0.9998,0.0,0.01657]
[1778375809799,42.18,80587.05,0.0,-0.9998,0.0,0.01657]
[1778375811813,42.18,80596.56,0.0,-0.9998,0.0,0.01717]
[1778375814724,42.18,80601.22,0.0,-0.99979,0.0,0.01748]
[1778375819871,42.18,80602.95,0.0,-0.99979,0.0,0.01759]
[1778375832963,42.18,80602.25,0.0,-0.99979,0.0,0.01754]
[1778375841020,42.18,80602.16,0.0,-0.99979,0.0,0.01754]
[1778375843035,42.18,80595.85,0.0,-0.9998,0.0,0.01713]
[1778375855009,42.18,80596.65,0.0,-0.9998,0.0,0.01689]
[1778375860153,42.18,80598.25,0.0,-0.9998,0.0,0.01699]
[1778375865187,42.18,80598.1,0.0,-0.9998,0.0,0.01698]
[1778375870223,42.18,80598.61,0.0,-0.9998,0.0,0.01702]
[1778375872237,42.18,80607.76,0.0,-0.99979,0.0,0.01761]
[1778375881300,42.18,80606.07,0.0,-0.99979,0.0,0.0175]
[1778375882307,42.18,80614.44,0.0,-0.99979,0.0,0.01806]
[1778375889356,42.18,80617.65,0.0,-0.99978,0.0,0.01828]
[1778375895289,42.18,80618.35,0.0,-0.99978,0.0,0.01833]
[1778375903454,42.18,80619.34,0.0,-0.99978,0.0,0.0184]
[1778375910503,42.18,80619.39,0.0,-0.99978,0.0,0.0184]
[1778375918559,42.18,80619.46,0.0,-0.99978,0.0,0.0181]
[1778375925499,42.18,80624.49,0.0,-0.99978,0.0,0.01845]
[1778375930643,42.18,80623.98,0.0,-0.99978,0.0,0.01841]
[1778375935678,42.18,80623.48,0.0,-0.99978,0.0,0.01838]
[1778375942727,42.18,80626.68,0.0,-0.99978,0.0,0.0186]
[1778375947762,42.18,80627.9,0.0,-0.99978,0.0,0.01868]
[1778375952797,42.18,80630.62,0.0,-0.99977,0.0,0.01888]
[1778375957832,42.18,80629.65,0.0,-0.99978,0.0,0.01881]
[1778375963874,42.18,80630.09,0.0,-0.99978,0.0,0.01884]
[1778375968909,42.18,80630.49,0.0,-0.99977,0.0,0.01887]
[1778375972937,42.18,80634.69,0.0,-0.99977,0.0,0.01885]
[1778375976965,42.18,80636.18,0.0,-0.99977,0.0,0.01895]
[1778375982008,42.18,80636.1,0.0,-0.99977,0.0,0.01895]
[1778375985920,42.18,80632.37,0.0,-0.99978,0.0,0.01869]
[1778375992079,42.18,80633.46,0.0,-0.99978,0.0,0.01876]
[1778375994094,42.18,80606.62,0.0,-0.9998,0.0,0.01696]
[1778375995100,42.18,80596.92,0.0,-0.99981,0.0,0.01634]
[1778375996107,42.18,80593.24,0.0,-0.99981,0.0,0.01612]
[1778376001142,42.18,80593.28,0.0,-0.99981,0.0,0.01612]
[1778376006179,42.18,80590.18,0.0,-0.99981,0.0,0.01593]
[1778376011213,42.18,80590.48,0.0,-0.99981,0.0,0.01595]
[1778376017255,42.18,80590.89,0.0,-0.99981,0.0,0.01597]
[1778376022291,42.18,80590.87,0.0,-0.99981,0.0,0.01597]
[1778376027325,42.18,80590.33,0.0,-0.99981,0.0,0.01594]
[1778376033367,42.18,80590.76,0.0,-0.99981,0.0,0.01569]
[1778376038402,42.18,80590.67,0.0,-0.99981,0.0,0.01569]
[1778376044444,42.18,80590.6,0.0,-0.99981,0.0,0.01569]
[1778376049478,42.18,80590.91,0.0,-0.99981,0.0,0.0157]
[1778376055521,42.18,80590.75,0.0,-0.99981,0.0,0.01569]
[1778376063577,42.18,80590.22,0.0,-0.99981,0.0,0.01566]
[1778376068612,42.18,80591.9,0.0,-0.99981,0.0,0.01576]
[1778376074656,42.18,80592.5,0.0,-0.99981,0.0,0.0158]
[1778376075662,42.18,80604.06,0.0,-0.9998,0.0,0.01651]
[1778376078683,42.18,80598.87,0.0,-0.99981,0.0,0.01619]
[1778376084725,42.18,80600.03,0.0,-0.99981,0.0,0.01626]
[1778376090766,42.18,80599.39,0.0,-0.99981,0.0,0.01622]
[1778376095802,42.18,80598.63,0.0,-0.99981,0.0,0.0159]
[1778376100837,42.18,80599.31,0.0,-0.99981,0.0,0.01594]
[1778376106881,42.18,80602.43,0.0,-0.99981,0.0,0.01613]
[1778376113928,42.18,80607.4,0.0,-0.9998,0.0,0.01644]
[1778376123997,42.18,80610.41,0.0,-0.9998,0.0,0.01663]
[1778376130040,42.18,80611.37,0.0,-0.9998,0.0,0.01669]
[1778376136974,42.18,80612.53,0.0,-0.9998,0.0,0.01676]
[1778376142125,42.18,80612.97,0.0,-0.9998,0.0,0.01679]
[1778376147159,42.18,80613.57,0.0,-0.9998,0.0,0.01683]
[1778376154213,42.18,80614.66,0.0,-0.9998,0.0,0.01661]
[1778376163276,42.18,80613.67,0.0,-0.9998,0.0,0.01655]
[1778376169319,42.18,80612.86,0.0,-0.9998,0.0,0.0165]
[1778376175361,42.18,80612.15,0.0,-0.9998,0.0,0.01645]
[1778376180396,42.18,80609.26,0.0,-0.99981,0.0,0.01627]
[1778376185431,42.18,80605.99,0.0,-0.99981,0.0,0.01607]
[1778376190471,42.18,80604.39,0.0,-0.99981,0.0,0.01597]
[1778376192480,42.18,80598.61,0.0,-0.99981,0.0,0.01562]
[1778376197515,42.18,80595.24,0.0,-0.99982,0.0,0.01542]
[1778376202550,42.18,80595.0,0.0,-0.99982,0.0,0.01541]
[1778376210606,42.18,80596.38,0.0,-0.99982,0.0,0.01549]
[1778376215641,42.18,80591.94,0.0,-0.99982,0.0,0.01497]
[1778376218662,42.18,80586.16,0.0,-0.99983,0.0,0.01464]
[1778376223705,42.18,80585.98,0.0,-0.99983,0.0,0.01463]
[1778376229740,42.18,80586.0,0.0,-0.99983,0.0,0.01463]
[1778376232761,42.18,80580.93,0.0,-0.99983,0.0,0.01435]
[1778376234774,42.18,80576.12,0.0,-0.99983,0.0,0.01408]
[1778376239809,42.18,80576.31,0.0,-0.99983,0.0,0.01409]
[1778376244845,42.18,80576.5,0.0,-0.99983,0.0,0.0141]
[1778376248872,42.18,80563.39,0.0,-0.99984,0.0,0.01341]
[1778376253907,42.18,80562.06,0.0,-0.99984,0.0,0.01334]
[1778376258942,42.18,80556.49,0.0,-0.99985,0.0,0.01305]
[1778376263980,42.18,80558.9,0.0,-0.99985,0.0,0.01318]
[1778376270025,42.18,80557.34,0.0,-0.99985,0.0,0.0131]
[1778376277074,42.18,80557.27,0.0,-0.99985,0.0,0.01286]
[1778376282111,42.18,80556.08,0.0,-0.99985,0.0,0.0128]
[1778376287146,42.18,80558.44,0.0,-0.99985,0.0,0.01292]
[1778376292181,42.18,80559.27,0.0,-0.99985,0.0,0.01296]
[1778376298122,42.18,80558.91,0.0,-0.99985,0.0,0.01294]
[1778376303258,42.18,80564.17,0.0,-0.99984,0.0,0.01321]
[1778376304265,42.18,80565.65,0.0,-0.99984,0.0,0.01329]
[1778376308192,42.18,80582.02,0.0,-0.99983,0.0,0.01416]
[1778376309302,42.18,80582.93,0.0,-0.99983,0.0,0.01421]
[1778376313329,42.18,80576.54,0.0,-0.99984,0.0,0.01386]
[1778376318265,42.18,80572.25,0.0,-0.99984,0.0,0.01363]
[1778376323401,42.18,80574.62,0.0,-0.99984,0.0,0.01376]
[1778376328435,42.18,80574.05,0.0,-0.99984,0.0,0.01373]
[1778376336491,42.18,80573.71,0.0,-0.99984,0.0,0.01347]
[1778376341526,42.18,80574.12,0.0,-0.99984,0.0,0.01349]
[1778376348575,42.18,80573.5,0.0,-0.99984,0.0,0.01346]
[1778376354616,42.18,80572.9,0.0,-0.99984,0.0,0.01343]
[1778376359652,42.18,80571.09,0.0,-0.99984,0.0,0.01333]
[1778376364687,42.18,80570.25,0.0,-0.99984,0.0,0.01329]
[1778376369723,42.18,80572.38,0.0,-0.99984,0.0,0.0134]
[1778376374757,42.18,80574.01,0.0,-0.99984,0.0,0.01348]
[1778376379793,42.18,80581.72,0.0,-0.99984,0.0,0.01389]
[1778376384828,42.18,80582.14,0.0,-0.99984,0.0,0.01392]
[1778376391877,42.18,80580.49,0.0,-0.99984,0.0,0.01358]
[1778376397920,42.18,80578.85,0.0,-0.99984,0.0,0.0135]
[1778376402959,42.18,80575.27,0.0,-0.99984,0.0,0.01331]
[1778376407990,42.18,80574.26,0.0,-0.99984,0.0,0.01326]
[1778376412020,42.18,80569.86,0.0,-0.99985,0.0,0.01303]
[1778376417055,42.18,80568.17,0.0,-0.99985,0.0,0.01295]
[1778376422090,42.18,80569.05,0.0,-0.99985,0.0,0.01299]
[1778376430146,42.18,80568.54,0.0,-0.99985,0.0,0.01297]
[1778376436188,42.18,80567.84,0.0,-0.99985,0.0,0.01293]
[1778376441224,42.18,80567.46,0.0,-0.99985,0.0,0.01291]
[1778376447265,42.18,80566.59,0.0,-0.99985,0.0,0.01287]
[1778376452310,42.18,80565.74,0.0,-0.99985,0.0,0.0126]
[1778376457335,42.18,80570.91,0.0,-0.99985,0.0,0.01285]
[1778376460356,42.18,80573.96,0.0,-0.99985,0.0,0.01301]
[1778376465393,42.18,80575.13,0.0,-0.99985,0.0,0.01307]
[1778376470426,42.18,80571.9,0.0,-0.99985,0.0,0.0129]
[1778376475460,42.18,80572.12,0.0,-0.99985,0.0,0.01292]
[1778376480496,42.18,80573.01,0.0,-0.99985,0.0,0.01296]
[1778376485541,42.18,80571.2,0.0,-0.99985,0.0,0.01287]
[1778376490570,42.18,80571.09,0.0,-0.99985,0.0,0.01286]
[1778376497623,42.18,80570.75,0.0,-0.99985,0.0,0.01285]
[1778376502653,42.18,80569.21,0.0,-0.99985,0.0,0.01277]
[1778376508695,42.18,80571.41,0.0,-0.99985,0.0,0.01288]
[1778376514737,42.18,80570.16,0.0,-0.99985,0.0,0.01259]
[1778376519772,42.18,80570.8,0.0,-0.99985,0.0,0.01262]
[1778376529842,42.18,80571.91,0.0,-0.99985,0.0,0.01267]
[1778376534877,42.18,80574.48,0.0,-0.99985,0.0,0.0128]
[1778376539911,42.18,80577.21,0.0,-0.99985,0.0,0.01294]
[1778376545955,42.18,80577.31,0.0,-0.99985,0.0,0.01294]
[1778376547968,42.18,80586.07,0.0,-0.99984,0.0,0.01339]
[1778376553003,42.18,80588.06,0.0,-0.99984,0.0,0.0135]
[1778376558038,42.18,80586.2,0.0,-0.99984,0.0,0.0134]
[1778376563073,42.18,80585.09,0.0,-0.99984,0.0,0.01334]
[1778376572137,42.18,80585.15,0.0,-0.99984,0.0,0.01311]
[1778376578177,42.18,80587.23,0.0,-0.99984,0.0,0.01322]
[1778376583214,42.18,80584.77,0.0,-0.99985,0.0,0.01309]
[1778376589255,42.18,80584.26,0.0,-0.99985,0.0,0.01306]
[1778376595299,42.18,80584.13,0.0,-0.99985,0.0,0.01306]
[1778376601339,42.18,80584.25,0.0,-0.99985,0.0,0.01306]
[1778376607381,42.18,80585.53,0.0,-0.99984,0.0,0.01313]
[1778376612417,42.18,80589.95,0.0,-0.99984,0.0,0.01336]
[1778376613424,42.18,80600.69,0.0,-0.99983,0.0,0.01393]
[1778376614432,42.18,80610.67,0.0,-0.99983,0.0,0.01448]
[1778376616446,42.18,80611.68,0.0,-0.99983,0.0,0.01454]
[1778376618460,42.18,80617.26,0.0,-0.99982,0.0,0.01485]
[1778376623495,42.18,80618.26,0.0,-0.99982,0.0,0.01491]
[1778376628529,42.18,80618.11,0.0,-0.99982,0.0,0.0149]
[1778376633565,42.18,80616.11,0.0,-0.99983,0.0,0.01453]
[1778376638600,42.18,80616.99,0.0,-0.99983,0.0,0.01458]
[1778376644555,42.18,80617.12,0.0,-0.99983,0.0,0.01458]
[1778376649678,42.18,80618.39,0.0,-0.99983,0.0,0.01466]
[1778376654626,42.18,80624.47,0.0,-0.99982,0.0,0.01501]
[1778376659752,42.18,80624.62,0.0,-0.99982,0.0,0.01501]
[1778376665795,42.18,80624.44,0.0,-0.99982,0.0,0.015]
[1778376670831,42.18,80625.06,0.0,-0.99982,0.0,0.01504]
[1778376675865,42.18,80625.94,0.0,-0.99982,0.0,0.01509]
[1778376680900,42.18,80625.61,0.0,-0.99982,0.0,0.01507]
[1778376685935,42.18,80630.9,0.0,-0.99982,0.0,0.01538]
[1778376690970,42.18,80632.62,0.0,-0.99981,0.0,0.01549]
[1778376702044,42.18,80633.24,0.0,-0.99982,0.0,0.01525]
[1778376708089,42.18,80636.27,0.0,-0.99982,0.0,0.01543]
[1778376713124,42.18,80637.05,0.0,-0.99981,0.0,0.01548]
[1778376718161,42.18,80637.6,0.0,-0.99981,0.0,0.01551]
[1778376725115,42.18,80637.64,0.0,-0.99981,0.0,0.01551]
[1778376732257,42.18,80635.95,0.0,-0.99982,0.0,0.01541]
[1778376737292,42.18,80634.33,0.0,-0.99982,0.0,0.01532]
[1778376739306,42.18,80628.44,0.0,-0.99982,0.0,0.01497]
[1778376745348,42.18,80627.38,0.0,-0.99982,0.0,0.01491]
[1778376750384,42.18,80627.99,0.0,-0.99982,0.0,0.01494]
[1778376755419,42.18,80626.85,0.0,-0.99983,0.0,0.01462]
[1778376760454,42.18,80625.27,0.0,-0.99983,0.0,0.01453]
[1778376767503,42.18,80625.08,0.0,-0.99983,0.0,0.01451]
[1778376773545,42.18,80620.95,0.0,-0.99983,0.0,0.01428]
[1778376779587,42.18,80618.19,0.0,-0.99983,0.0,0.01413]
[1778376784622,42.18,80615.34,0.0,-0.99983,0.0,0.01397]
[1778376789657,42.18,80614.94,0.0,-0.99983,0.0,0.01395]
[1778376795607,42.18,80615.0,0.0,-0.99983,0.0,0.01396]
[1778376800734,42.18,80614.09,0.0,-0.99983,0.0,0.01391]
[1778376805770,42.18,80612.04,0.0,-0.99984,0.0,0.0138]
[1778376815747,42.18,80611.22,0.0,-0.99984,0.0,0.01351]
[1778376820877,42.18,80608.33,0.0,-0.99984,0.0,0.01335]
[1778376824904,42.18,80604.3,0.0,-0.99984,0.0,0.01314]
[1778376829940,42.18,80602.85,0.0,-0.99984,0.0,0.01307]
[1778376834974,42.18,80604.35,0.0,-0.99984,0.0,0.01315]
[1778376840016,42.18,80603.45,0.0,-0.99984,0.0,0.0131]
[1778376843031,42.18,80612.24,0.0,-0.99984,0.0,0.01356]
[1778376850080,42.18,80611.94,0.0,-0.99984,0.0,0.01354]
[1778376856027,42.18,80614.42,0.0,-0.99984,0.0,0.01368]
[1778376863171,42.18,80615.24,0.0,-0.99984,0.0,0.01372]
[1778376868206,42.18,80614.01,0.0,-0.99984,0.0,0.01365]
[1778376872234,42.18,80608.36,0.0,-0.99984,0.0,0.01311]
[1778376873241,42.18,80598.23,0.0,-0.99985,0.0,0.0126]
[1778376876262,42.18,80590.75,0.0,-0.99986,0.0,0.01223]
[1778376882306,42.18,80590.16,0.0,-0.99986,0.0,0.01221]
[1778376887343,42.18,80590.34,0.0,-0.99986,0.0,0.01221]
[1778376892377,42.18,80587.8,0.0,-0.99986,0.0,0.01209]
[1778376897413,42.18,80583.46,0.0,-0.99986,0.0,0.01189]
[1778376903454,42.18,80581.34,0.0,-0.99986,0.0,0.01179]
[1778376908489,42.18,80587.32,0.0,-0.99986,0.0,0.01207]
[1778376913525,42.18,80587.17,0.0,-0.99986,0.0,0.01206]
[1778376918560,42.18,80586.32,0.0,-0.99986,0.0,0.01202]
[1778376926519,42.18,80585.3,0.0,-0.99986,0.0,0.01197]
[1778376931650,42.18,80585.3,0.0,-0.99986,0.0,0.01175]
[1778376936685,42.18,80583.04,0.0,-0.99986,0.0,0.01165]
[1778376943734,42.18,80582.71,0.0,-0.99986,0.0,0.01163]
[1778376949682,42.18,80582.04,0.0,-0.99986,0.0,0.0116]
[1778376954811,42.18,80581.78,0.0,-0.99986,0.0,0.01159]
[1778376959846,42.18,80580.66,0.0,-0.99986,0.0,0.01154]
[1778376964885,42.18,80581.54,0.0,-0.99986,0.0,0.01158]
[1778376969925,42.18,80579.18,0.0,-0.99986,0.0,0.01147]
[1778376975965,42.18,80578.69,0.0,-0.99986,0.0,0.01145]
[1778376979949,42.18,80567.72,0.0,-0.99987,0.0,0.01096]
[1778376981003,42.18,80561.78,0.0,-0.99987,0.0,0.0107]
[1778376982012,42.18,80563.27,0.0,-0.99987,0.0,0.01077]
[1778376987045,42.18,80560.37,0.0,-0.99987,0.0,0.01064]
[1778376992081,42.18,80560.54,0.0,-0.99988,0.0,0.01045]
[1778376997115,42.18,80561.31,0.0,-0.99988,0.0,0.01048]
[1778377001143,42.18,80556.19,0.0,-0.99988,0.0,0.01027]
[1778377003157,42.18,80552.59,0.0,-0.99988,0.0,0.01012]
[1778377010207,42.18,80552.33,0.0,-0.99988,0.0,0.01011]
[1778377016249,42.18,80551.51,0.0,-0.99988,0.0,0.01008]
[1778377018263,42.18,80557.6,0.0,-0.99988,0.0,0.01033]
[1778377023298,42.18,80561.9,0.0,-0.99988,0.0,0.01051]
[1778377028333,42.18,80563.99,0.0,-0.99988,0.0,0.0106]
[1778377038403,42.18,80565.62,0.0,-0.99987,0.0,0.01067]
[1778377043438,42.18,80565.73,0.0,-0.99987,0.0,0.01067]
[1778377048472,42.18,80565.36,0.0,-0.99987,0.0,0.01065]
[1778377053508,42.18,80565.69,0.0,-0.99988,0.0,0.01047]
[1778377054515,42.18,80573.19,0.0,-0.99987,0.0,0.01079]
[1778377058545,42.18,80593.53,0.0,-0.99986,0.0,0.0117]
[1778377063580,42.18,80592.35,0.0,-0.99986,0.0,0.01165]
[1778377068615,42.18,80592.05,0.0,-0.99986,0.0,0.01163]
[1778377073649,42.18,80591.41,0.0,-0.99986,0.0,0.0116]
[1778377074658,42.18,80585.98,0.0,-0.99987,0.0,0.01135]
[1778377080701,42.18,80585.86,0.0,-0.99987,0.0,0.01135]
[1778377085736,42.18,80586.06,0.0,-0.99987,0.0,0.01136]
[1778377093791,42.18,80588.62,0.0,-0.99986,0.0,0.01147]
[1778377099832,42.18,80588.13,0.0,-0.99986,0.0,0.01145]
[1778377104876,42.18,80581.88,0.0,-0.99987,0.0,0.01117]
[1778377105882,42.18,80576.85,0.0,-0.99987,0.0,0.01095]
[1778377106889,42.18,80576.52,0.0,-0.99987,0.0,0.01093]
[1778377116959,42.18,80574.21,0.0,-0.99987,0.0,0.01063]
[1778377123001,42.18,80575.59,0.0,-0.99987,0.0,0.01069]
[1778377130054,42.18,80575.67,0.0,-0.99987,0.0,0.01069]
[1778377135086,42.18,80573.24,0.0,-0.99987,0.0,0.01059]
[1778377141074,42.18,80573.4,0.0,-0.99987,0.0,0.0106]
[1778377147178,42.18,80573.32,0.0,-0.99987,0.0,0.01059]
[1778377153232,42.18,80573.18,0.0,-0.99988,0.0,0.01059]
[1778377158267,42.18,80571.39,0.0,-0.99988,0.0,0.01051]
[1778377163302,42.18,80568.19,0.0,-0.99988,0.0,0.01038]
[1778377168336,42.18,80567.85,0.0,-0.99988,0.0,0.01036]
[1778377176393,42.18,80567.29,0.0,-0.99988,0.0,0.01014]
[1778377181428,42.18,80569.73,0.0,-0.99988,0.0,0.01024]
[1778377186463,42.18,80571.48,0.0,-0.99988,0.0,0.01032]
[1778377191498,42.18,80570.3,0.0,-0.99988,0.0,0.01027]
[1778377199554,42.18,80570.66,0.0,-0.99988,0.0,0.01028]
[1778377206603,42.18,80571.55,0.0,-0.99988,0.0,0.01032]
[1778377213652,42.18,80574.86,0.0,-0.99988,0.0,0.01046]
[1778377219695,42.18,80575.1,0.0,-0.99988,0.0,0.01047]
[1778377224730,42.18,80575.57,0.0,-0.99988,0.0,0.01049]
[1778377229764,42.18,80575.76,0.0,-0.99988,0.0,0.0105]
[1778377239834,42.18,80575.08,0.0,-0.99988,0.0,0.01027]
[1778377246885,42.18,80575.04,0.0,-0.99988,0.0,0.01027]
[1778377253934,42.18,80573.46,0.0,-0.99988,0.0,0.0102]
[1778377255949,42.18,80579.51,0.0,-0.99988,0.0,0.01045]
[1778377257963,42.18,80584.24,0.0,-0.99987,0.0,0.01065]
[1778377264013,42.18,80583.44,0.0,-0.99987,0.0,0.01062]
[1778377269045,42.18,80587.0,0.0,-0.99987,0.0,0.01077]
[1778377274080,42.18,80586.26,0.0,-0.99987,0.0,0.01074]
[1778377280122,42.18,80586.26,0.0,-0.99987,0.0,0.01074]
[1778377285158,42.18,80588.75,0.0,-0.99987,0.0,0.01085]
[1778377292207,42.18,80588.35,0.0,-0.99987,0.0,0.01063]
[1778377297242,42.18,80588.4,0.0,-0.99987,0.0,0.01063]
[1778377299256,42.18,80598.68,0.0,-0.99987,0.0,0.01108]
[1778377300262,42.18,80599.03,0.0,-0.99987,0.0,0.01109]
[1778377308320,42.18,80598.41,0.0,-0.99987,0.0,0.01107]
[1778377313356,42.18,80599.29,0.0,-0.99987,0.0,0.01111]
[1778377318391,42.18,80601.99,0.0,-0.99987,0.0,0.01123]
[1778377323427,42.18,80602.4,0.0,-0.99987,0.0,0.01124]
[1778377329469,42.18,80603.15,0.0,-0.99987,0.0,0.01128]
[1778377335511,42.18,80603.68,0.0,-0.99987,0.0,0.0113]
[1778377340586,42.18,80602.7,0.0,-0.99987,0.0,0.01126]
[1778377345639,42.18,80602.63,0.0,-0.99987,0.0,0.01126]
[1778377350674,42.18,80603.16,0.0,-0.99987,0.0,0.01128]
[1778377354702,42.18,80605.14,0.0,-0.99987,0.0,0.01116]
[1778377359741,42.18,80605.43,0.0,-0.99987,0.0,0.01117]
[1778377366790,42.18,80605.29,0.0,-0.99987,0.0,0.01116]
[1778377371825,42.18,80608.43,0.0,-0.99987,0.0,0.0113]
[1778377377867,42.18,80611.2,0.0,-0.99986,0.0,0.01143]
[1778377382902,42.18,80611.51,0.0,-0.99986,0.0,0.01144]
[1778377387936,42.18,80611.25,0.0,-0.99986,0.0,0.01143]
[1778377393857,42.18,80611.52,0.0,-0.99986,0.0,0.01144]
[1778377401028,42.18,80611.74,0.0,-0.99986,0.0,0.01146]
[1778377406063,42.18,80612.85,0.0,-0.99986,0.0,0.01151]
[1778377411099,42.18,80612.79,0.0,-0.99987,0.0,0.01129]
[1778377416133,42.18,80612.81,0.0,-0.99987,0.0,0.01129]
[1778377422175,42.18,80612.26,0.0,-0.99987,0.0,0.01126]
[1778377433255,42.18,80611.88,0.0,-0.99987,0.0,0.01125]
[1778377438287,42.18,80611.89,0.0,-0.99987,0.0,0.01125]
[1778377444213,42.18,80610.8,0.0,-0.99987,0.0,0.0112]
[1778377451378,42.18,80610.05,0.0,-0.99987,0.0,0.01116]
[1778377456413,42.18,80609.68,0.0,-0.99987,0.0,0.01115]
[1778377464353,42.18,80609.15,0.0,-0.99987,0.0,0.01112]
[1778377474424,42.18,80608.59,0.0,-0.99987,0.0,0.01089]
[1778377480581,42.18,80608.38,0.0,-0.99987,0.0,0.01088]
[1778377485616,42.18,80607.89,0.0,-0.99987,0.0,0.01086]
[1778377490650,42.18,80607.65,0.0,-0.99987,0.0,0.01085]
[1778377495686,42.18,80605.71,0.0,-0.99987,0.0,0.01076]
[1778377500722,42.18,80606.17,0.0,-0.99987,0.0,0.01078]
[1778377505759,42.18,80602.81,0.0,-0.99987,0.0,0.01064]
[1778377510794,42.18,80603.06,0.0,-0.99987,0.0,0.01065]
[1778377515828,42.18,80600.99,0.0,-0.99987,0.0,0.01056]
[1778377523885,42.18,80603.64,0.0,-0.99987,0.0,0.01067]
[1778377528919,42.18,80603.0,0.0,-0.99987,0.0,0.01064]
[1778377533954,42.18,80602.47,0.0,-0.99988,0.0,0.01042]
[1778377544915,42.18,80602.64,0.0,-0.99988,0.0,0.01043]
[1778377552081,42.18,80603.25,0.0,-0.99988,0.0,0.01045]
[1778377561145,42.18,80603.26,0.0,-0.99988,0.0,0.01045]
[1778377570210,42.18,80602.87,0.0,-0.99988,0.0,0.01044]
[1778377575245,42.18,80602.68,0.0,-0.99988,0.0,0.01043]
[1778377580280,42.18,80602.47,0.0,-0.99988,0.0,0.01042]
[1778377586322,42.18,80602.01,0.0,-0.99988,0.0,0.0104]
[1778377591358,42.18,80601.88,0.0,-0.99988,0.0,0.01019]
[1778377598406,42.18,80602.98,0.0,-0.99988,0.0,0.01024]
[1778377612504,42.18,80602.17,0.0,-0.99988,0.0,0.01021]
[1778377617539,42.18,80607.81,0.0,-0.99988,0.0,0.01044]
[1778377622574,42.18,80607.55,0.0,-0.99988,0.0,0.01043]
[1778377627609,42.18,80607.46,0.0,-0.99988,0.0,0.01043]
[1778377633546,42.18,80608.02,0.0,-0.99988,0.0,0.01045]
[1778377638688,42.18,80607.96,0.0,-0.99988,0.0,0.01045]
[1778377643723,42.18,80608.03,0.0,-0.99988,0.0,0.01045]
[1778377647749,42.18,80613.51,0.0,-0.99987,0.0,0.01069]
[1778377651777,42.18,80615.75,0.0,-0.99987,0.0,0.01058]
[1778377656812,42.18,80615.04,0.0,-0.99987,0.0,0.01055]
[1778377663756,42.18,80613.17,0.0,-0.99988,0.0,0.01047]
[1778377670910,42.18,80612.72,0.0,-0.99988,0.0,0.01045]
[1778377677959,42.18,80612.56,0.0,-0.99988,0.0,0.01044]
[1778377683901,42.18,80612.22,0.0,-0.99988,0.0,0.01043]
[1778377693064,42.18,80611.91,0.0,-0.99988,0.0,0.01041]
[1778377698099,42.18,80611.67,0.0,-0.99988,0.0,0.0104]
[1778377702128,42.18,80605.61,0.0,-0.99988,0.0,0.01015]
[1778377707165,42.18,80606.09,0.0,-0.99988,0.0,0.01017]
[1778377713206,42.18,80606.04,0.0,-0.99988,0.0,0.00997]
[1778377719248,42.18,80604.91,0.0,-0.99988,0.0,0.00993]
[1778377725289,42.18,80606.18,0.0,-0.99988,0.0,0.00998]
[1778377730327,42.18,80607.19,0.0,-0.99988,0.0,0.01002]
[1778377737374,42.18,80608.65,0.0,-0.99988,0.0,0.01008]
[1778377744322,42.18,80609.05,0.0,-0.99988,0.0,0.01009]
[1778377750473,42.18,80609.34,0.0,-0.99988,0.0,0.01011]
[1778377756507,42.18,80609.94,0.0,-0.99988,0.0,0.01013]
[1778377762550,42.18,80610.7,0.0,-0.99988,0.0,0.01016]
[1778377770609,42.18,80611.02,0.0,-0.99988,0.0,0.01018]
[1778377774637,42.18,80613.38,0.0,-0.99988,0.0,0.01008]
[1778377780680,42.18,80613.52,0.0,-0.99988,0.0,0.01008]
[1778377786721,42.18,80613.04,0.0,-0.99988,0.0,0.01006]
[1778377793771,42.18,80612.57,0.0,-0.99988,0.0,0.01004]
[1778377800820,42.18,80613.14,0.0,-0.99988,0.0,0.01007]
[1778377805855,42.18,80612.72,0.0,-0.99988,0.0,0.01005]
[1778377811793,42.18,80612.64,0.0,-0.99988,0.0,0.01004]
[1778377817940,42.18,80613.11,0.0,-0.99988,0.0,0.01006]
[1778377825996,42.18,80616.66,0.0,-0.99988,0.0,0.01021]
[1778377832038,42.18,80616.09,0.0,-0.99988,0.0,0.00999]
[1778377835059,42.18,80625.82,0.0,-0.99988,0.0,0.01039]
[1778377840094,42.18,80628.1,0.0,-0.99987,0.0,0.01049]
[1778377845130,42.18,80629.38,0.0,-0.99987,0.0,0.01055]
[1778377851171,42.18,80631.05,0.0,-0.99987,0.0,0.01062]
[1778377856206,42.18,80631.41,0.0,-0.99987,0.0,0.01063]
[1778377862249,42.18,80632.55,0.0,-0.99987,0.0,0.01068]
[1778377872223,42.18,80633.84,0.0,-0.99987,0.0,0.01074]
[1778377879370,42.18,80634.22,0.0,-0.99987,0.0,0.01076]
[1778377889440,42.18,80634.72,0.0,-0.99987,0.0,0.01078]
[1778377894476,42.18,80635.25,0.0,-0.99987,0.0,0.01059]
[1778377899515,42.18,80635.21,0.0,-0.99987,0.0,0.01059]
[1778377904548,42.18,80641.17,0.0,-0.99987,0.0,0.01085]
[1778377908574,42.18,80646.01,0.0,-0.99987,0.0,0.01107]
[1778377914616,42.18,80645.44,0.0,-0.99987,0.0,0.01104]
[1778377919651,42.18,80646.4,0.0,-0.99987,0.0,0.01108]
[1778377925693,42.18,80645.75,0.0,-0.99987,0.0,0.01105]
[1778377929722,42.18,80650.87,0.0,-0.99986,0.0,0.01129]
[1778377930731,42.18,80659.97,0.0,-0.99986,0.0,0.01171]
[1778377935764,42.18,80663.57,0.0,-0.99986,0.0,0.01188]
[1778377940799,42.18,80660.86,0.0,-0.99986,0.0,0.01175]
[1778377945834,42.18,80661.77,0.0,-0.99986,0.0,0.0118]
[1778377950870,42.18,80661.2,0.0,-0.99986,0.0,0.01177]
[1778377952886,42.18,80652.17,0.0,-0.99987,0.0,0.01113]
[1778377953893,42.18,80646.93,0.0,-0.99987,0.0,0.01089]
[1778377954900,42.18,80645.77,0.0,-0.99987,0.0,0.01084]
[1778377960942,42.18,80644.23,0.0,-0.99987,0.0,0.01077]
[1778377965977,42.18,80643.66,0.0,-0.99987,0.0,0.01075]
[1778377971013,42.18,80644.22,0.0,-0.99987,0.0,0.01077]
[1778377976048,42.18,80644.7,0.0,-0.99987,0.0,0.01079]
[1778377981083,42.18,80654.86,0.0,-0.99986,0.0,0.01125]
[1778377982995,42.18,80654.39,0.0,-0.99986,0.0,0.01123]
[1778377990147,42.18,80656.22,0.0,-0.99986,0.0,0.01131]
[1778377995181,42.18,80654.85,0.0,-0.99986,0.0,0.01125]
[1778377999209,42.18,80648.44,0.0,-0.99987,0.0,0.01096]
[1778378004244,42.18,80647.11,0.0,-0.99987,0.0,0.0109]
[1778378009281,42.18,80644.82,0.0,-0.99987,0.0,0.0108]
[1778378012301,42.18,80651.81,0.0,-0.99987,0.0,0.0109]
[1778378017334,42.18,80653.66,0.0,-0.99987,0.0,0.01098]
[1778378022370,42.18,80653.94,0.0,-0.99987,0.0,0.01099]
[1778378027405,42.18,80654.0,0.0,-0.99987,0.0,0.01099]
[1778378033345,42.18,80654.23,0.0,-0.99987,0.0,0.011]
[1778378037476,42.18,80648.66,0.0,-0.99987,0.0,0.01076]
[1778378043415,42.18,80648.64,0.0,-0.99987,0.0,0.01076]
[1778378048554,42.18,80648.72,0.0,-0.99987,0.0,0.01076]
[1778378053587,42.18,80648.5,0.0,-0.99987,0.0,0.01075]
[1778378055601,42.18,80654.3,0.0,-0.99987,0.0,0.01101]
[1778378059629,42.18,80659.46,0.0,-0.99986,0.0,0.01124]
[1778378064664,42.18,80663.27,0.0,-0.99986,0.0,0.01142]
[1778378069699,42.18,80662.94,0.0,-0.99986,0.0,0.0114]
[1778378073731,42.18,80664.82,0.0,-0.99986,0.0,0.01127]
[1778378078763,42.18,80664.79,0.0,-0.99986,0.0,0.01127]
[1778378085812,42.18,80668.57,0.0,-0.99986,0.0,0.01144]
[1778378090847,42.18,80668.7,0.0,-0.99986,0.0,0.01145]
[1778378096889,42.18,80669.36,0.0,-0.99986,0.0,0.01148]
[1778378103938,42.18,80669.66,0.0,-0.99986,0.0,0.01149]
[1778378108972,42.18,80668.46,0.0,-0.99986,0.0,0.01143]
[1778378119040,42.18,80666.13,0.0,-0.99986,0.0,0.01133]
[1778378124078,42.18,80665.08,0.0,-0.99986,0.0,0.01128]
[1778378129113,42.18,80664.17,0.0,-0.99986,0.0,0.01124]
[1778378135157,42.18,80663.25,0.0,-0.99987,0.0,0.01098]
[1778378140190,42.18,80660.06,0.0,-0.99987,0.0,0.01083]
[1778378146236,42.18,80659.79,0.0,-0.99987,0.0,0.01082]
[1778378151272,42.18,80659.98,0.0,-0.99987,0.0,0.01083]
[1778378159336,42.18,80659.83,0.0,-0.99987,0.0,0.01082]
[1778378161344,42.18,80653.53,0.0,-0.99987,0.0,0.01055]
[1778378166377,42.18,80655.08,0.0,-0.99987,0.0,0.01062]
[1778378171412,42.18,80656.06,0.0,-0.99987,0.0,0.01066]
[1778378178463,42.18,80653.57,0.0,-0.99987,0.0,0.01055]
[1778378183496,42.18,80653.89,0.0,-0.99987,0.0,0.01056]
[1778378188531,42.18,80651.83,0.0,-0.99987,0.0,0.01048]
[1778378191552,42.18,80646.08,0.0,-0.99988,0.0,0.01003]
[1778378196587,42.18,80644.16,0.0,-0.99988,0.0,0.00995]
[1778378203636,42.18,80643.96,0.0,-0.99988,0.0,0.00994]
[1778378208671,42.18,80644.22,0.0,-0.99988,0.0,0.00995]
[1778378214612,42.18,80644.42,0.0,-0.99988,0.0,0.00996]
[1778378219748,42.18,80644.73,0.0,-0.99988,0.0,0.00997]
[1778378226799,42.18,80644.68,0.0,-0.99988,0.0,0.00997]
[1778378231833,42.18,80644.47,0.0,-0.99988,0.0,0.00996]
[1778378236869,42.18,80644.83,0.0,-0.99988,0.0,0.00998]
[1778378243918,42.18,80644.95,0.0,-0.99988,0.0,0.00998]
[1778378248954,42.18,80644.89,0.0,-0.99988,0.0,0.00998]
[1778378254892,42.18,80644.91,0.0,-0.99988,0.0,0.00978]
[1778378261038,42.18,80644.92,0.0,-0.99988,0.0,0.00978]
[1778378266073,42.18,80644.64,0.0,-0.99988,0.0,0.00977]
[1778378275042,42.18,80644.81,0.0,-0.99988,0.0,0.00978]
[1778378281187,42.18,80643.44,0.0,-0.99988,0.0,0.00972]
[1778378288236,42.18,80644.79,0.0,-0.99988,0.0,0.00978]
[1778378294278,42.18,80644.4,0.0,-0.99988,0.0,0.00976]
[1778378301327,42.18,80646.04,0.0,-0.99988,0.0,0.00983]
[1778378306362,42.18,80646.31,0.0,-0.99988,0.0,0.00984]
[1778378311397,42.18,80646.33,0.0,-0.99988,0.0,0.00964]
[1778378316432,42.18,80647.09,0.0,-0.99988,0.0,0.00967]
[1778378321467,42.18,80647.59,0.0,-0.99988,0.0,0.00969]
[1778378326502,42.18,80647.97,0.0,-0.99988,0.0,0.00971]
[1778378335565,42.18,80648.56,0.0,-0.99988,0.0,0.00973]
[1778378340599,42.18,80649.44,0.0,-0.99988,0.0,0.00977]
[1778378345635,42.18,80649.19,0.0,-0.99988,0.0,0.00976]
[1778378350670,42.18,80649.34,0.0,-0.99988,0.0,0.00977]
[1778378358726,42.18,80649.48,0.0,-0.99988,0.0,0.00977]
[1778378364768,42.18,80649.52,0.0,-0.99988,0.0,0.00977]
[1778378375744,42.18,80649.65,0.0,-0.99988,0.0,0.00958]
[1778378380880,42.18,80649.56,0.0,-0.99988,0.0,0.00958]
[1778378390947,42.18,80649.59,0.0,-0.99988,0.0,0.00958]
[1778378399006,42.18,80649.59,0.0,-0.99988,0.0,0.00958]
[1778378400030,42.18,80663.33,0.0,-0.99988,0.0,0.01014]
[1778378405052,42.18,80666.43,0.0,-0.99988,0.0,0.01027]
[1778378411092,42.18,80668.03,0.0,-0.99987,0.0,0.01034]
[1778378416127,42.18,80660.96,0.0,-0.99988,0.0,0.01004]
[1778378421163,42.18,80658.03,0.0,-0.99988,0.0,0.00992]
[1778378426198,42.18,80655.92,0.0,-0.99988,0.0,0.00983]
[1778378431232,42.18,80654.51,0.0,-0.99988,0.0,0.00958]
[1778378437275,42.18,80655.22,0.0,-0.99988,0.0,0.00961]
[1778378444323,42.18,80656.14,0.0,-0.99988,0.0,0.00965]
[1778378449359,42.18,80656.34,0.0,-0.99988,0.0,0.00965]
[1778378456410,42.18,80655.68,0.0,-0.99988,0.0,0.00963]
[1778378461444,42.18,80654.24,0.0,-0.99988,0.0,0.00957]
[1778378468492,42.18,80653.06,0.0,-0.99988,0.0,0.00952]
[1778378473530,42.18,80651.44,0.0,-0.99989,0.0,0.00946]
[1778378478573,42.18,80650.32,0.0,-0.99989,0.0,0.00942]
[1778378483602,42.18,80648.49,0.0,-0.99989,0.0,0.00934]
[1778378488642,42.18,80646.76,0.0,-0.99989,0.0,0.00928]
[1778378491664,42.18,80641.8,0.0,-0.99989,0.0,0.0089]
[1778378496697,42.18,80641.37,0.0,-0.99989,0.0,0.00889]
[1778378501733,42.18,80641.35,0.0,-0.99989,0.0,0.00889]
[1778378508783,42.18,80640.14,0.0,-0.99989,0.0,0.00884]
[1778378510796,42.18,80633.81,0.0,-0.9999,0.0,0.00861]
[1778378514824,42.18,80629.09,0.0,-0.9999,0.0,0.00844]
[1778378516840,42.18,80624.25,0.0,-0.9999,0.0,0.00827]
[1778378518854,42.18,80618.94,0.0,-0.9999,0.0,0.00809]
[1778378523888,42.18,80612.25,0.0,-0.99991,0.0,0.00786]
[1778378527916,42.18,80606.62,0.0,-0.99991,0.0,0.00768]
[1778378532951,42.18,80604.55,0.0,-0.99991,0.0,0.00761]
[1778378537986,42.18,80603.29,0.0,-0.99991,0.0,0.00757]
[1778378543021,42.18,80602.93,0.0,-0.99991,0.0,0.00756]
[1778378548055,42.18,80598.45,0.0,-0.99991,0.0,0.00742]
[1778378552084,42.18,80601.4,0.0,-0.99991,0.0,0.00735]
[1778378557119,42.18,80604.3,0.0,-0.99991,0.0,0.00744]
[1778378562154,42.18,80606.16,0.0,-0.99991,0.0,0.0075]
[1778378567191,42.18,80606.83,0.0,-0.99991,0.0,0.00752]
[1778378577262,42.18,80605.48,0.0,-0.99991,0.0,0.00748]
[1778378582296,42.18,80605.56,0.0,-0.99991,0.0,0.00748]
[1778378588338,42.18,80607.23,0.0,-0.99991,0.0,0.00754]
[1778378595387,42.18,80606.82,0.0,-0.99991,0.0,0.00752]
[1778378607471,42.18,80606.79,0.0,-0.99991,0.0,0.00752]
[1778378611500,42.18,80607.75,0.0,-0.99991,0.0,0.0074]
[1778378612507,42.18,80613.33,0.0,-0.99991,0.0,0.00757]
[1778378614521,42.18,80613.7,0.0,-0.99991,0.0,0.00759]
[1778378619556,42.18,80614.52,0.0,-0.99991,0.0,0.00761]
[1778378627611,42.18,80615.49,0.0,-0.99991,0.0,0.00764]
[1778378629627,42.18,80609.62,0.0,-0.99991,0.0,0.00746]
[1778378634662,42.18,80614.41,0.0,-0.99991,0.0,0.00761]
[1778378641713,42.18,80615.86,0.0,-0.99991,0.0,0.00766]
[1778378647645,42.18,80616.75,0.0,-0.99991,0.0,0.00768]
[1778378652789,42.18,80617.98,0.0,-0.99991,0.0,0.00772]
[1778378657825,42.18,80620.62,0.0,-0.99991,0.0,0.00781]
[1778378662862,42.18,80620.47,0.0,-0.99991,0.0,0.00781]
[1778378668904,42.18,80620.01,0.0,-0.99991,0.0,0.00779]
[1778378673939,42.18,80619.77,0.0,-0.99991,0.0,0.00762]
[1778378678974,42.18,80619.42,0.0,-0.99991,0.0,0.00761]
[1778378685016,42.18,80619.32,0.0,-0.99991,0.0,0.00761]
[1778378691060,42.18,80619.67,0.0,-0.99991,0.0,0.00762]
[1778378696093,42.18,80619.5,0.0,-0.99991,0.0,0.00761]
[1778378702136,42.18,80619.4,0.0,-0.99991,0.0,0.00761]
[1778378707172,42.18,80619.14,0.0,-0.99991,0.0,0.0076]
[1778378713213,42.18,80618.99,0.0,-0.99991,0.0,0.0076]
[1778378716234,42.18,80611.62,0.0,-0.99991,0.0,0.00736]
[1778378721271,42.18,80609.78,0.0,-0.99991,0.0,0.0073]
[1778378726305,42.18,80609.63,0.0,-0.99991,0.0,0.0073]
[1778378731340,42.18,80611.16,0.0,-0.99991,0.0,0.00719]
[1778378736375,42.18,80614.11,0.0,-0.99991,0.0,0.00728]
[1778378741410,42.18,80616.12,0.0,-0.99991,0.0,0.00735]
[1778378746445,42.18,80616.97,0.0,-0.99991,0.0,0.00737]
[1778378758533,42.18,80620.23,0.0,-0.99991,0.0,0.00747]
[1778378763565,42.18,80623.5,0.0,-0.99991,0.0,0.00758]
[1778378768600,42.18,80623.75,0.0,-0.99991,0.0,0.00759]
[1778378774643,42.18,80623.71,0.0,-0.99991,0.0,0.00759]
[1778378779678,42.18,80623.74,0.0,-0.99991,0.0,0.00759]
[1778378783706,42.18,80632.42,0.0,-0.99991,0.0,0.00787]
[1778378784714,42.18,80633.32,0.0,-0.9999,0.0,0.0079]
[1778378786727,42.18,80639.29,0.0,-0.9999,0.0,0.0081]
[1778378793776,42.18,80639.59,0.0,-0.9999,0.0,0.00795]
[1778378798811,42.18,80639.83,0.0,-0.9999,0.0,0.00795]
[1778378804854,42.18,80640.88,0.0,-0.9999,0.0,0.00799]
[1778378809887,42.18,80642.28,0.0,-0.9999,0.0,0.00804]
[1778378815930,42.18,80642.53,0.0,-0.9999,0.0,0.00805]
[1778378820967,42.18,80639.73,0.0,-0.9999,0.0,0.00795]
[1778378822984,42.18,80636.22,0.0,-0.99991,0.0,0.00783]
[1778378828025,42.18,80635.95,0.0,-0.99991,0.0,0.00782]
[1778378834061,42.18,80636.61,0.0,-0.99991,0.0,0.00785]
[1778378839096,42.18,80636.77,0.0,-0.99991,0.0,0.00785]
[1778378844131,42.18,80637.63,0.0,-0.99991,0.0,0.00788]
[1778378850173,42.18,80637.75,0.0,-0.9999,0.0,0.00788]
[1778378858229,42.18,80637.87,0.0,-0.99991,0.0,0.00772]
[1778378869207,42.18,80637.18,0.0,-0.99991,0.0,0.0077]
[1778378874342,42.18,80637.35,0.0,-0.99991,0.0,0.0077]
[1778378877364,42.18,80629.58,0.0,-0.99991,0.0,0.00745]
[1778378883405,42.18,80625.58,0.0,-0.99991,0.0,0.00733]
[1778378885420,42.18,80619.28,0.0,-0.99991,0.0,0.00713]
[1778378890454,42.18,80615.93,0.0,-0.99992,0.0,0.00703]
[1778378896496,42.18,80613.74,0.0,-0.99992,0.0,0.00696]
[1778378903545,42.18,80612.63,0.0,-0.99992,0.0,0.00693]
[1778378908580,42.18,80609.81,0.0,-0.99992,0.0,0.00685]
[1778378913615,42.18,80608.83,0.0,-0.99992,0.0,0.00667]
[1778378918649,42.18,80593.84,0.0,-0.99993,0.0,0.00625]
[1778378924693,42.18,80592.53,0.0,-0.99993,0.0,0.00622]
[1778378930734,42.18,80592.28,0.0,-0.99993,0.0,0.00621]
[1778378935771,42.18,80594.25,0.0,-0.99993,0.0,0.00627]
[1778378940805,42.18,80596.8,0.0,-0.99992,0.0,0.00634]
[1778378945839,42.18,80600.58,0.0,-0.99992,0.0,0.00644]
[1778378950874,42.18,80599.79,0.0,-0.99992,0.0,0.00642]
[1778378958930,42.18,80599.4,0.0,-0.99992,0.0,0.00641]
[1778378963965,42.18,80599.39,0.0,-0.99992,0.0,0.00641]
[1778378970011,42.18,80599.36,0.0,-0.99992,0.0,0.00641]
[1778378972021,42.18,80601.41,0.0,-0.99992,0.0,0.00632]
[1778378975952,42.18,80605.65,0.0,-0.99992,0.0,0.00644]
[1778378982092,42.18,80604.07,0.0,-0.99992,0.0,0.0064]
[1778378989145,42.18,80602.65,0.0,-0.99992,0.0,0.00636]
[1778378994179,42.18,80602.29,0.0,-0.99992,0.0,0.00635]
[1778379000225,42.18,80601.9,0.0,-0.99992,0.0,0.00634]
[1778379005257,42.18,80601.07,0.0,-0.99992,0.0,0.00631]
[1778379011300,42.18,80600.54,0.0,-0.99992,0.0,0.0063]
[1778379019355,42.18,80600.3,0.0,-0.99992,0.0,0.00629]
[1778379024390,42.18,80599.95,0.0,-0.99992,0.0,0.00628]
[1778379029426,42.18,80599.84,0.0,-0.99993,0.0,0.00628]
[1778379036375,42.18,80599.8,0.0,-0.99993,0.0,0.00614]
[1778379046446,42.18,80599.35,0.0,-0.99993,0.0,0.00613]
[1778379051579,42.18,80604.87,0.0,-0.99992,0.0,0.00628]
[1778379056615,42.18,80608.53,0.0,-0.99992,0.0,0.00638]
[1778379060643,42.18,80604.02,0.0,-0.99993,0.0,0.00626]
[1778379066685,42.18,80604.31,0.0,-0.99993,0.0,0.00626]
[1778379071720,42.18,80605.28,0.0,-0.99992,0.0,0.00629]
[1778379073734,42.18,80598.48,0.0,-0.99993,0.0,0.00611]
[1778379075748,42.18,80593.19,0.0,-0.99993,0.0,0.00597]
[1778379080784,42.18,80590.02,0.0,-0.99993,0.0,0.00589]
[1778379085819,42.18,80588.24,0.0,-0.99993,0.0,0.00584]
[1778379090854,42.18,80587.31,0.0,-0.99993,0.0,0.00582]
[1778379096896,42.18,80586.28,0.0,-0.99993,0.0,0.00566]
[1778379101931,42.18,80584.64,0.0,-0.99993,0.0,0.00562]
[1778379115027,42.18,80583.41,0.0,-0.99993,0.0,0.00559]
[1778379120059,42.18,80582.66,0.0,-0.99993,0.0,0.00557]
[1778379125092,42.18,80580.39,0.0,-0.99993,0.0,0.00552]
[1778379129120,42.18,80577.44,0.0,-0.99994,0.0,0.00545]
[1778379134157,42.18,80577.86,0.0,-0.99994,0.0,0.00546]
[1778379140197,42.18,80577.97,0.0,-0.99994,0.0,0.00546]
[1778379145232,42.18,80577.47,0.0,-0.99994,0.0,0.00545]
[1778379150269,42.18,80577.47,0.0,-0.99994,0.0,0.00545]
[1778379155303,42.18,80577.84,0.0,-0.99994,0.0,0.00533]
[1778379160338,42.18,80578.44,0.0,-0.99994,0.0,0.00535]
[1778379166380,42.18,80580.88,0.0,-0.99994,0.0,0.00541]
[1778379171416,42.18,80582.68,0.0,-0.99994,0.0,0.00545]
[1778379176450,42.18,80582.91,0.0,-0.99994,0.0,0.00545]
[1778379181484,42.18,80582.45,0.0,-0.99994,0.0,0.00544]
[1778379186520,42.18,80582.82,0.0,-0.99994,0.0,0.00545]
[1778379191555,42.18,80583.82,0.0,-0.99993,0.0,0.00548]
[1778379193569,42.18,80592.05,0.0,-0.99993,0.0,0.00568]
[1778379194576,42.18,80597.8,0.0,-0.99993,0.0,0.00582]
[1778379199612,42.18,80598.63,0.0,-0.99993,0.0,0.00584]
[1778379204645,42.18,80600.47,0.0,-0.99993,0.0,0.00589]
[1778379210687,42.18,80603.73,0.0,-0.99993,0.0,0.00598]
[1778379212702,42.18,80604.68,0.0,-0.99993,0.0,0.00587]
[1778379218745,42.18,80607.32,0.0,-0.99993,0.0,0.00594]
[1778379223780,42.18,80608.92,0.0,-0.99993,0.0,0.00598]
[1778379230829,42.18,80610.97,0.0,-0.99993,0.0,0.00603]
[1778379235864,42.18,80610.51,0.0,-0.99993,0.0,0.00602]
[1778379244928,42.18,80608.37,0.0,-0.99993,0.0,0.00596]
[1778379249963,42.18,80609.29,0.0,-0.99993,0.0,0.00599]
[1778379256009,42.18,80609.48,0.0,-0.99993,0.0,0.00599]
[1778379261039,42.18,80608.51,0.0,-0.99993,0.0,0.00597]
[1778379266075,42.18,80608.46,0.0,-0.99993,0.0,0.00597]
[1778379271110,42.18,80610.79,0.0,-0.99993,0.0,0.00589]
[1778379278160,42.18,80612.33,0.0,-0.99993,0.0,0.00593]
[1778379283200,42.18,80613.33,0.0,-0.99993,0.0,0.00596]
[1778379289237,42.18,80613.95,0.0,-0.99993,0.0,0.00597]
[1778379294271,42.18,80614.91,0.0,-0.99993,0.0,0.006]
[1778379299308,42.18,80615.02,0.0,-0.99993,0.0,0.006]
[1778379304343,42.18,80614.65,0.0,-0.99993,0.0,0.00599]
[1778379311392,42.18,80614.18,0.0,-0.99993,0.0,0.00598]
[1778379318365,42.18,80614.06,0.0,-0.99993,0.0,0.00598]
[1778379324489,42.18,80612.4,0.0,-0.99993,0.0,0.00593]
[1778379336568,42.18,80610.56,0.0,-0.99993,0.0,0.00576]
[1778379346639,42.18,80609.99,0.0,-0.99993,0.0,0.00574]
[1778379357713,42.18,80605.44,0.0,-0.99993,0.0,0.00563]
[1778379362750,42.18,80605.68,0.0,-0.99993,0.0,0.00563]
[1778379368793,42.18,80605.96,0.0,-0.99993,0.0,0.00564]
[1778379373828,42.18,80606.54,0.0,-0.99993,0.0,0.00565]
[1778379378864,42.18,80604.26,0.0,-0.99993,0.0,0.0056]
[1778379383898,42.18,80603.67,0.0,-0.99993,0.0,0.00558]
[1778379388937,42.18,80604.56,0.0,-0.99993,0.0,0.00561]
[1778379393972,42.18,80605.76,0.0,-0.99993,0.0,0.00551]
[1778379394980,42.18,80611.51,0.0,-0.99993,0.0,0.00565]
[1778379401025,42.18,80611.81,0.0,-0.99993,0.0,0.00566]
[1778379406060,42.18,80620.87,0.0,-0.99993,0.0,0.00589]
[1778379409081,42.18,80629.58,0.0,-0.99993,0.0,0.00612]
[1778379414115,42.18,80634.19,0.0,-0.99992,0.0,0.00624]
[1778379419151,42.18,80632.46,0.0,-0.99993,0.0,0.00619]
[1778379424187,42.18,80632.78,0.0,-0.99993,0.0,0.0062]
[1778379434256,42.18,80638.47,0.0,-0.99992,0.0,0.00636]
[1778379436276,42.18,80643.54,0.0,-0.99992,0.0,0.0065]
[1778379441311,42.18,80643.12,0.0,-0.99992,0.0,0.00649]
[1778379445339,42.18,80648.56,0.0,-0.99992,0.0,0.00665]
[1778379446347,42.18,80656.35,0.0,-0.99992,0.0,0.00687]
[1778379447355,42.18,80655.87,0.0,-0.99992,0.0,0.00686]
[1778379453394,42.18,80656.69,0.0,-0.99992,0.0,0.00673]
[1778379459437,42.18,80656.58,0.0,-0.99992,0.0,0.00673]
[1778379464472,42.18,80655.55,0.0,-0.99992,0.0,0.0067]
[1778379469507,42.18,80651.64,0.0,-0.99992,0.0,0.00659]
[1778379475549,42.18,80648.63,0.0,-0.99992,0.0,0.0065]
[1778379484617,42.18,80643.41,0.0,-0.99992,0.0,0.00635]
[1778379489648,42.18,80643.62,0.0,-0.99992,0.0,0.00636]
[1778379496696,42.18,80642.85,0.0,-0.99992,0.0,0.00634]
[1778379498709,42.18,80637.15,0.0,-0.99993,0.0,0.00618]
[1778379501731,42.18,80631.32,0.0,-0.99993,0.0,0.00603]
[1778379507773,42.18,80632.91,0.0,-0.99993,0.0,0.00607]
[1778379512808,42.18,80633.6,0.0,-0.99993,0.0,0.00595]
[1778379517843,42.18,80636.46,0.0,-0.99993,0.0,0.00603]
[1778379524892,42.18,80637.63,0.0,-0.99993,0.0,0.00606]
[1778379531941,42.18,80637.98,0.0,-0.99993,0.0,0.00607]
[1778379537983,42.18,80638.2,0.0,-0.99993,0.0,0.00607]
[1778379548053,42.18,80639.16,0.0,-0.99993,0.0,0.0061]
[1778379553088,42.18,80642.31,0.0,-0.99993,0.0,0.00618]
[1778379558123,42.18,80641.57,0.0,-0.99993,0.0,0.00616]
[1778379566180,42.18,80639.11,0.0,-0.99993,0.0,0.0061]
[1778379577256,42.18,80638.96,0.0,-0.99993,0.0,0.00596]
[1778379582291,42.18,80638.13,0.0,-0.99993,0.0,0.00593]
[1778379588334,42.18,80638.03,0.0,-0.99993,0.0,0.00593]
[1778379592361,42.18,80632.8,0.0,-0.99993,0.0,0.0058]
[1778379597397,42.18,80631.15,0.0,-0.99993,0.0,0.00575]
[1778379604445,42.18,80630.19,0.0,-0.99993,0.0,0.00573]
[1778379609480,42.18,80628.93,0.0,-0.99993,0.0,0.0057]
[1778379614515,42.18,80623.7,0.0,-0.99993,0.0,0.00557]
[1778379616529,42.18,80619.93,0.0,-0.99993,0.0,0.00548]
[1778379625592,42.18,80617.25,0.0,-0.99994,0.0,0.00541]
[1778379630627,42.18,80615.82,0.0,-0.99994,0.0,0.00538]
[1778379635662,42.18,80618.18,0.0,-0.99994,0.0,0.00531]
[1778379640697,42.18,80620.56,0.0,-0.99994,0.0,0.00537]
[1778379645732,42.18,80620.29,0.0,-0.99994,0.0,0.00536]
[1778379650767,42.18,80619.79,0.0,-0.99994,0.0,0.00535]
[1778379656812,42.18,80619.9,0.0,-0.99994,0.0,0.00535]
[1778379668896,42.18,80620.56,0.0,-0.99994,0.0,0.00537]
[1778379678966,42.18,80620.38,0.0,-0.99994,0.0,0.00536]
[1778379689036,42.18,80620.9,0.0,-0.99994,0.0,0.00537]
[1778379699108,42.18,80620.69,0.0,-0.99994,0.0,0.00524]
[1778379704142,42.18,80620.64,0.0,-0.99994,0.0,0.00524]
[1778379709176,42.18,80625.17,0.0,-0.99994,0.0,0.00535]
[1778379715218,42.18,80625.48,0.0,-0.99994,0.0,0.00536]
[1778379721178,42.18,80626.02,0.0,-0.99994,0.0,0.00537]
[1778379726293,42.18,80626.49,0.0,-0.99994,0.0,0.00538]
[1778379733345,42.18,80626.7,0.0,-0.99994,0.0,0.00539]
[1778379738379,42.18,80627.28,0.0,-0.99993,0.0,0.0054]
[1778379742408,42.18,80632.38,0.0,-0.99993,0.0,0.00553]
[1778379747443,42.18,80633.89,0.0,-0.99993,0.0,0.00556]
[1778379752478,42.18,80632.91,0.0,-0.99993,0.0,0.00541]
[1778379759528,42.18,80632.99,0.0,-0.99993,0.0,0.00541]
[1778379765569,42.18,80632.44,0.0,-0.99993,0.0,0.0054]
[1778379771611,42.18,80631.63,0.0,-0.99994,0.0,0.00538]
[1778379776647,42.18,80631.48,0.0,-0.99994,0.0,0.00538]
[1778379782688,42.18,80630.96,0.0,-0.99994,0.0,0.00536]
[1778379787724,42.18,80631.39,0.0,-0.99994,0.0,0.00537]
[1778379792760,42.18,80630.51,0.0,-0.99994,0.0,0.00535]
[1778379797795,42.18,80630.34,0.0,-0.99994,0.0,0.00535]
[1778379802829,42.18,80632.43,0.0,-0.99993,0.0,0.0054]
[1778379807863,42.18,80633.27,0.0,-0.99993,0.0,0.00542]
[1778379813906,42.18,80633.85,0.0,-0.99994,0.0,0.00531]
[1778379818941,42.18,80642.6,0.0,-0.99993,0.0,0.00552]
[1778379819948,42.18,80650.42,0.0,-0.99993,0.0,0.00572]
[1778379821880,42.18,80652.18,0.0,-0.99993,0.0,0.00576]
[1778379826996,42.18,80653.19,0.0,-0.99993,0.0,0.00579]
[1778379832033,42.18,80654.66,0.0,-0.99993,0.0,0.00582]
[1778379838074,42.18,80656.07,0.0,-0.99993,0.0,0.00586]
[1778379843109,42.18,80658.69,0.0,-0.99993,0.0,0.00593]
[1778379849151,42.18,80659.31,0.0,-0.99993,0.0,0.00595]
[1778379856201,42.18,80659.39,0.0,-0.99993,0.0,0.00595]
[1778379862243,42.18,80661.35,0.0,-0.99993,0.0,0.006]
[1778379864257,42.18,80666.55,0.0,-0.99993,0.0,0.00614]
[1778379869295,42.18,80666.8,0.0,-0.99993,0.0,0.00615]
[1778379873322,42.18,80670.18,0.0,-0.99993,0.0,0.0061]
[1778379878358,42.18,80672.64,0.0,-0.99992,0.0,0.00616]
[1778379884400,42.18,80672.62,0.0,-0.99992,0.0,0.00616]
[1778379889436,42.18,80672.54,0.0,-0.99992,0.0,0.00616]
[1778379894469,42.18,80671.37,0.0,-0.99993,0.0,0.00613]
[1778379899504,42.18,80670.82,0.0,-0.99993,0.0,0.00611]
[1778379904539,42.18,80670.98,0.0,-0.99993,0.0,0.00612]
[1778379909575,42.18,80669.61,0.0,-0.99993,0.0,0.00608]
[1778379914611,42.18,80671.04,0.0,-0.99993,0.0,0.00612]
[1778379919645,42.18,80671.35,0.0,-0.99993,0.0,0.00613]
[1778379926694,42.18,80671.74,0.0,-0.99993,0.0,0.00614]
[1778379931733,42.18,80671.99,0.0,-0.99993,0.0,0.00601]
[1778379936768,42.18,80672.46,0.0,-0.99993,0.0,0.00602]
[1778379942728,42.18,80678.53,0.0,-0.99992,0.0,0.00618]
[1778379947845,42.18,80683.69,0.0,-0.99992,0.0,0.00632]
[1778379949861,42.18,80690.23,0.0,-0.99992,0.0,0.00651]
[1778379952880,42.18,80690.76,0.0,-0.99992,0.0,0.00653]
[1778379959929,42.18,80692.54,0.0,-0.99992,0.0,0.00658]
[1778379964963,42.18,80695.18,0.0,-0.99992,0.0,0.00665]
[1778379971006,42.18,80695.59,0.0,-0.99992,0.0,0.00667]
[1778379976041,42.18,80694.64,0.0,-0.99992,0.0,0.00664]
[1778379983011,42.18,80693.61,0.0,-0.99992,0.0,0.00661]
[1778379989133,42.18,80693.38,0.0,-0.99992,0.0,0.0066]
[1778379996183,42.18,80693.24,0.0,-0.99992,0.0,0.00645]
[1778380002225,42.18,80692.89,0.0,-0.99992,0.0,0.00644]
[1778380007259,42.18,80694.01,0.0,-0.99992,0.0,0.00647]
[1778380012297,42.18,80694.38,0.0,-0.99992,0.0,0.00648]
[1778380017331,42.18,80694.28,0.0,-0.99992,0.0,0.00648]
[1778380022366,42.18,80695.63,0.0,-0.99992,0.0,0.00652]
[1778380027401,42.18,80698.61,0.0,-0.99992,0.0,0.0066]
[1778380032436,42.18,80699.75,0.0,-0.99992,0.0,0.00664]
[1778380039485,42.18,80700.33,0.0,-0.99992,0.0,0.00665]
[1778380044520,42.18,80701.4,0.0,-0.99992,0.0,0.00668]
[1778380049555,42.18,80703.34,0.0,-0.99992,0.0,0.00674]
[1778380054590,42.18,80703.71,0.0,-0.99992,0.0,0.0066]
[1778380059626,42.18,80703.77,0.0,-0.99992,0.0,0.0066]
[1778380065668,42.18,80704.31,0.0,-0.99992,0.0,0.00662]
[1778380070703,42.18,80704.96,0.0,-0.99992,0.0,0.00664]
[1778380071710,42.18,80712.14,0.0,-0.99992,0.0,0.00685]
[1778380074731,42.18,80706.88,0.0,-0.99992,0.0,0.00669]
[1778380081781,42.18,80705.84,0.0,-0.99992,0.0,0.00666]
[1778380087824,42.18,80704.9,0.0,-0.99992,0.0,0.00663]
[1778380093795,42.18,80704.53,0.0,-0.99992,0.0,0.00662]
[1778380096890,42.18,80709.47,0.0,-0.99992,0.0,0.00677]
[1778380101922,42.18,80711.92,0.0,-0.99992,0.0,0.00684]
[1778380106957,42.18,80714.55,0.0,-0.99991,0.0,0.00692]
[1778380111992,42.18,80718.08,0.0,-0.99992,0.0,0.00687]
[1778380118033,42.18,80718.25,0.0,-0.99992,0.0,0.00688]
[1778380123069,42.18,80719.38,0.0,-0.99991,0.0,0.00691]
[1778380129112,42.18,80719.48,0.0,-0.99991,0.0,0.00692]
[1778380134148,42.18,80720.16,0.0,-0.99991,0.0,0.00694]
[1778380139182,42.18,80720.01,0.0,-0.99991,0.0,0.00693]
[1778380144225,42.18,80715.54,0.0,-0.99992,0.0,0.0068]
[1778380146233,42.18,80707.48,0.0,-0.99992,0.0,0.00656]
[1778380147239,42.18,80708.34,0.0,-0.99992,0.0,0.00658]
[1778380152274,42.18,80707.05,0.0,-0.99992,0.0,0.00655]
[1778380157311,42.18,80705.74,0.0,-0.99992,0.0,0.00651]
[1778380162347,42.18,80704.62,0.0,-0.99992,0.0,0.00648]
[1778380167382,42.18,80703.43,0.0,-0.99992,0.0,0.00644]
[1778380173438,42.18,80701.57,0.0,-0.99992,0.0,0.00624]
[1778380179478,42.18,80699.62,0.0,-0.99992,0.0,0.00619]
[1778380188543,42.18,80699.5,0.0,-0.99992,0.0,0.00618]
[1778380193577,42.18,80697.86,0.0,-0.99992,0.0,0.00614]
[1778380198613,42.18,80698.17,0.0,-0.99992,0.0,0.00615]
[1778380203650,42.18,80697.92,0.0,-0.99992,0.0,0.00614]
[1778380209693,42.18,80699.22,0.0,-0.99992,0.0,0.00618]
[1778380218755,42.18,80700.2,0.0,-0.99992,0.0,0.0062]
[1778380224797,42.18,80700.67,0.0,-0.99992,0.0,0.00622]
[1778380232852,42.18,80699.61,0.0,-0.99993,0.0,0.00604]
[1778380238895,42.18,80700.31,0.0,-0.99993,0.0,0.00606]
[1778380243933,42.18,80701.71,0.0,-0.99992,0.0,0.0061]
[1778380248964,42.18,80699.29,0.0,-0.99993,0.0,0.00604]
[1778380254001,42.18,80696.33,0.0,-0.99993,0.0,0.00596]
[1778380260043,42.18,80694.98,0.0,-0.99993,0.0,0.00592]
[1778380265084,42.18,80692.23,0.0,-0.99993,0.0,0.00585]
[1778380270118,42.18,80686.61,0.0,-0.99993,0.0,0.0057]
[1778380275155,42.18,80683.58,0.0,-0.99993,0.0,0.00563]
[1778380278175,42.18,80679.58,0.0,-0.99993,0.0,0.00553]
[1778380283209,42.18,80678.26,0.0,-0.99993,0.0,0.00549]
[1778380288245,42.18,80680.27,0.0,-0.99993,0.0,0.00554]
[1778380291266,42.18,80680.95,0.0,-0.99993,0.0,0.00543]
[1778380296301,42.18,80682.29,0.0,-0.99993,0.0,0.00546]
[1778380302343,42.18,80683.53,0.0,-0.99993,0.0,0.00549]
[1778380307378,42.18,80684.32,0.0,-0.99993,0.0,0.00551]
[1778380311406,42.18,80689.37,0.0,-0.99993,0.0,0.00564]
[1778380312412,42.18,80689.85,0.0,-0.99993,0.0,0.00565]
[1778380317449,42.18,80692.29,0.0,-0.99993,0.0,0.00571]
[1778380322490,42.18,80693.72,0.0,-0.99993,0.0,0.00575]
[1778380327527,42.18,80695.06,0.0,-0.99993,0.0,0.00579]
[1778380328532,42.18,80705.35,0.0,-0.99993,0.0,0.00606]
[1778380329539,42.18,80700.02,0.0,-0.99993,0.0,0.00592]
[1778380332560,42.18,80706.2,0.0,-0.99993,0.0,0.00608]
[1778380337595,42.18,80704.24,0.0,-0.99993,0.0,0.00603]
[1778380345652,42.18,80700.81,0.0,-0.99993,0.0,0.00594]
[1778380350687,42.18,80699.43,0.0,-0.99993,0.0,0.0059]
[1778380355722,42.18,80698.58,0.0,-0.99993,0.0,0.00574]
[1778380361765,42.18,80697.35,0.0,-0.99993,0.0,0.00571]
[1778380369820,42.18,80695.65,0.0,-0.99993,0.0,0.00566]
[1778380374855,42.18,80694.42,0.0,-0.99993,0.0,0.00563]
[1778380381904,42.18,80693.66,0.0,-0.99993,0.0,0.00561]
[1778380386940,42.18,80689.19,0.0,-0.99993,0.0,0.0055]
[1778380391974,42.18,80690.22,0.0,-0.99993,0.0,0.00553]
[1778380397009,42.18,80690.5,0.0,-0.99993,0.0,0.00553]
[1778380402044,42.18,80689.02,0.0,-0.99993,0.0,0.0055]
[1778380407080,42.18,80687.6,0.0,-0.99993,0.0,0.00546]
[1778380412115,42.18,80685.76,0.0,-0.99994,0.0,0.00529]
[1778380417150,42.18,80685.65,0.0,-0.99994,0.0,0.00529]
[1778380423192,42.18,80685.86,0.0,-0.99994,0.0,0.00529]
[1778380430176,42.18,80681.67,0.0,-0.99994,0.0,0.00519]
[1778380435277,42.18,80681.4,0.0,-0.99994,0.0,0.00519]
[1778380442327,42.18,80682.18,0.0,-0.99994,0.0,0.0052]
[1778380448369,42.18,80683.38,0.0,-0.99994,0.0,0.00523]
[1778380453405,42.18,80683.26,0.0,-0.99994,0.0,0.00523]
[1778380458439,42.18,80683.1,0.0,-0.99994,0.0,0.00523]
[1778380463473,42.18,80681.86,0.0,-0.99994,0.0,0.0052]
[1778380468509,42.18,80681.39,0.0,-0.99994,0.0,0.00519]
[1778380473544,42.18,80683.02,0.0,-0.99994,0.0,0.0051]
[1778380480527,42.18,80685.6,0.0,-0.99994,0.0,0.00516]
[1778380485628,42.18,80686.43,0.0,-0.99994,0.0,0.00518]
[1778380491671,42.18,80685.97,0.0,-0.99994,0.0,0.00517]
[1778380496706,42.18,80687.74,0.0,-0.99994,0.0,0.00521]
[1778380501743,42.18,80687.42,0.0,-0.99994,0.0,0.0052]
[1778380507785,42.18,80686.8,0.0,-0.99994,0.0,0.00519]
[1778380509799,42.18,80692.51,0.0,-0.99993,0.0,0.00532]
[1778380514834,42.18,80692.24,0.0,-0.99993,0.0,0.00532]
[1778380520815,42.18,80691.23,0.0,-0.99994,0.0,0.00529]
[1778380523898,42.18,80696.49,0.0,-0.99993,0.0,0.00542]
[1778380528934,42.18,80698.03,0.0,-0.99993,0.0,0.00546]
[1778380533968,42.18,80696.58,0.0,-0.99993,0.0,0.00529]
[1778380539003,42.18,80695.18,0.0,-0.99994,0.0,0.00526]
[1778380544045,42.18,80693.82,0.0,-0.99994,0.0,0.00523]
[1778380549080,42.18,80693.03,0.0,-0.99994,0.0,0.00521]
[1778380554115,42.18,80696.14,0.0,-0.99994,0.0,0.00528]
[1778380559150,42.18,80700.41,0.0,-0.99993,0.0,0.00539]
[1778380564185,42.18,80702.39,0.0,-0.99993,0.0,0.00543]
[1778380569220,42.18,80704.1,0.0,-0.99993,0.0,0.00548]
[1778380575263,42.18,80709.44,0.0,-0.99993,0.0,0.00561]
[1778380580297,42.18,80711.63,0.0,-0.99993,0.0,0.00567]
[1778380585334,42.18,80715.63,0.0,-0.99993,0.0,0.00577]
[1778380590369,42.18,80716.45,0.0,-0.99993,0.0,0.00579]
[1778380594397,42.18,80719.48,0.0,-0.99993,0.0,0.00573]
[1778380595405,42.18,80726.98,0.0,-0.99993,0.0,0.00593]
[1778380600439,42.18,80726.79,0.0,-0.99993,0.0,0.00592]
[1778380607489,42.18,80727.92,0.0,-0.99993,0.0,0.00595]
[1778380612525,42.18,80734.42,0.0,-0.99992,0.0,0.00613]
[1778380617558,42.18,80732.81,0.0,-0.99992,0.0,0.00609]
[1778380622594,42.18,80733.63,0.0,-0.99992,0.0,0.00611]
[1778380627633,42.18,80735.77,0.0,-0.99992,0.0,0.00617]
[1778380632668,42.18,80737.4,0.0,-0.99992,0.0,0.00621]
[1778380637705,42.18,80738.16,0.0,-0.99992,0.0,0.00624]
[1778380642741,42.18,80738.81,0.0,-0.99992,0.0,0.00625]
[1778380647774,42.18,80739.17,0.0,-0.99992,0.0,0.00626]
[1778380652809,42.18,80737.58,0.0,-0.99992,0.0,0.00607]
[1778380657844,42.18,80736.76,0.0,-0.99992,0.0,0.00605]
[1778380663886,42.18,80735.86,0.0,-0.99993,0.0,0.00603]
[1778380668921,42.18,80735.43,0.0,-0.99993,0.0,0.00601]
[1778380669928,42.18,80729.92,0.0,-0.99993,0.0,0.00587]
[1778380674963,42.18,80727.67,0.0,-0.99993,0.0,0.00581]
[1778380679999,42.18,80725.28,0.0,-0.99993,0.0,0.00574]
[1778380687048,42.18,80726.82,0.0,-0.99993,0.0,0.00578]
[1778380692105,42.18,80728.28,0.0,-0.99993,0.0,0.00582]
[1778380700161,42.18,80729.47,0.0,-0.99993,0.0,0.00585]
[1778380706203,42.18,80730.24,0.0,-0.99993,0.0,0.00587]
[1778380708217,42.18,80725.13,0.0,-0.99993,0.0,0.00574]
[1778380712245,42.18,80720.81,0.0,-0.99993,0.0,0.00549]
[1778380720301,42.18,80719.73,0.0,-0.99993,0.0,0.00547]
[1778380728357,42.18,80722.66,0.0,-0.99993,0.0,0.00554]
[1778380736413,42.18,80725.47,0.0,-0.99993,0.0,0.00561]
[1778380741448,42.18,80725.71,0.0,-0.99993,0.0,0.00562]
[1778380748498,42.18,80726.14,0.0,-0.99993,0.0,0.00563]
[1778380758569,42.18,80728.5,0.0,-0.99993,0.0,0.00569]
[1778380763605,42.18,80728.48,0.0,-0.99993,0.0,0.00569]
[1778380768640,42.18,80728.27,0.0,-0.99993,0.0,0.00568]
[1778380778709,42.18,80726.97,0.0,-0.99993,0.0,0.00552]
[1778380787772,42.18,80725.17,0.0,-0.99993,0.0,0.00547]
[1778380794823,42.18,80721.53,0.0,-0.99993,0.0,0.00538]
[1778380800864,42.18,80716.24,0.0,-0.99994,0.0,0.00525]
[1778380805900,42.18,80715.73,0.0,-0.99994,0.0,0.00524]
[1778380810934,42.18,80712.91,0.0,-0.99994,0.0,0.00517]
[1778380815969,42.18,80713.14,0.0,-0.99994,0.0,0.00518]
[1778380821005,42.18,80703.35,0.0,-0.99994,0.0,0.00495]
[1778380823020,42.18,80703.81,0.0,-0.99994,0.0,0.00496]
[1778380828054,42.18,80700.72,0.0,-0.99994,0.0,0.00489]
[1778380834096,42.18,80699.5,0.0,-0.99994,0.0,0.00474]
[1778380840139,42.18,80703.51,0.0,-0.99994,0.0,0.00483]
[1778380847188,42.18,80702.18,0.0,-0.99994,0.0,0.0048]
[1778380852223,42.18,80701.67,0.0,-0.99994,0.0,0.00479]
[1778380859272,42.18,80700.56,0.0,-0.99994,0.0,0.00477]
[1778380864307,42.18,80699.7,0.0,-0.99994,0.0,0.00475]
[1778380869342,42.18,80699.15,0.0,-0.99994,0.0,0.00474]
[1778380880444,42.18,80698.09,0.0,-0.99994,0.0,0.00471]
[1778380884472,42.18,80704.1,0.0,-0.99994,0.0,0.00485]
[1778380890514,42.18,80703.24,0.0,-0.99994,0.0,0.00483]
[1778380895549,42.18,80702.31,0.0,-0.99994,0.0,0.00469]
[1778380903495,42.18,80701.84,0.0,-0.99994,0.0,0.00468]
[1778380913675,42.18,80701.05,0.0,-0.99994,0.0,0.00466]
[1778380918710,42.18,80698.68,0.0,-0.99994,0.0,0.00461]
[1778380927778,42.18,80698.67,0.0,-0.99994,0.0,0.00461]
[1778380932814,42.18,80699.39,0.0,-0.99994,0.0,0.00463]
[1778380938854,42.18,80700.27,0.0,-0.99994,0.0,0.00464]
[1778380947918,42.18,80700.9,0.0,-0.99994,0.0,0.00466]
[1778380953851,42.18,80702.2,0.0,-0.99994,0.0,0.00457]
[1778380958994,42.18,80702.45,0.0,-0.99994,0.0,0.00458]
[1778380968058,42.18,80701.7,0.0,-0.99994,0.0,0.00456]
[1778380973991,42.18,80702.68,0.0,-0.99994,0.0,0.00458]
[1778380979135,42.18,80702.61,0.0,-0.99994,0.0,0.00458]
[1778380986187,42.18,80701.64,0.0,-0.99994,0.0,0.00456]
[1778380987194,42.18,80694.27,0.0,-0.99995,0.0,0.0044]
[1778380988201,42.18,80690.32,0.0,-0.99995,0.0,0.00432]
[1778380991222,42.18,80690.33,0.0,-0.99995,0.0,0.00432]
[1778380996257,42.18,80692.11,0.0,-0.99995,0.0,0.00436]
[1778381004207,42.18,80695.13,0.0,-0.99995,0.0,0.00442]
[1778381014277,42.18,80697.53,0.0,-0.99995,0.0,0.00436]
[1778381019419,42.18,80697.56,0.0,-0.99995,0.0,0.00436]
[1778381027475,42.18,80699.4,0.0,-0.99995,0.0,0.0044]
[1778381028482,42.18,80704.78,0.0,-0.99994,0.0,0.00451]
[1778381033518,42.18,80706.7,0.0,-0.99994,0.0,0.00455]
[1778381038553,42.18,80706.92,0.0,-0.99994,0.0,0.00455]
[1778381044488,42.18,80704.98,0.0,-0.99994,0.0,0.00451]
[1778381050636,42.18,80704.07,0.0,-0.99994,0.0,0.00449]
[1778381056678,42.18,80702.81,0.0,-0.99994,0.0,0.00447]
[1778381061713,42.18,80703.78,0.0,-0.99994,0.0,0.00449]
[1778381067755,42.18,80703.08,0.0,-0.99994,0.0,0.00447]
[1778381073797,42.18,80702.84,0.0,-0.99995,0.0,0.00436]
[1778381079839,42.18,80701.71,0.0,-0.99995,0.0,0.00433]
[1778381084874,42.18,80703.09,0.0,-0.99995,0.0,0.00436]
[1778381090916,42.18,80703.06,0.0,-0.99995,0.0,0.00436]
[1778381093937,42.18,80707.88,0.0,-0.99994,0.0,0.00446]
[1778381095951,42.18,80713.84,0.0,-0.99994,0.0,0.00459]
[1778381100986,42.18,80717.44,0.0,-0.99994,0.0,0.00466]
[1778381109044,42.18,80715.13,0.0,-0.99994,0.0,0.00461]
[1778381112063,42.18,80705.95,0.0,-0.99995,0.0,0.00442]
[1778381113071,42.18,80702.94,0.0,-0.99995,0.0,0.00436]
[1778381118105,42.18,80702.16,0.0,-0.99995,0.0,0.00434]
[1778381123141,42.18,80703.01,0.0,-0.99995,0.0,0.00436]
[1778381130196,42.18,80703.79,0.0,-0.99995,0.0,0.00438]
[1778381131200,42.18,80704.62,0.0,-0.99995,0.0,0.00428]
[1778381137242,42.18,80705.46,0.0,-0.99995,0.0,0.0043]
[1778381142278,42.18,80705.9,0.0,-0.99995,0.0,0.00431]
[1778381148320,42.18,80705.76,0.0,-0.99995,0.0,0.00431]
[1778381153355,42.18,80700.89,0.0,-0.99995,0.0,0.00421]
[1778381158390,42.18,80698.14,0.0,-0.99995,0.0,0.00416]
[1778381165439,42.18,80700.34,0.0,-0.99995,0.0,0.0042]
[1778381168460,42.18,80694.56,0.0,-0.99995,0.0,0.00409]
[1778381175416,42.18,80697.72,0.0,-0.99995,0.0,0.00415]
[1778381178532,42.18,80705.58,0.0,-0.99995,0.0,0.0043]
[1778381183568,42.18,80708.83,0.0,-0.99995,0.0,0.00437]
[1778381188604,42.18,80708.72,0.0,-0.99995,0.0,0.00437]
[1778381194648,42.18,80709.32,0.0,-0.99995,0.0,0.00427]
[1778381196662,42.18,80717.04,0.0,-0.99995,0.0,0.00442]
[1778381204719,42.18,80715.34,0.0,-0.99995,0.0,0.00439]
[1778381209753,42.18,80716.57,0.0,-0.99995,0.0,0.00441]
[1778381215795,42.18,80714.82,0.0,-0.99995,0.0,0.00438]
[1778381220830,42.18,80714.45,0.0,-0.99995,0.0,0.00437]
[1778381225865,42.18,80713.7,0.0,-0.99995,0.0,0.00436]
[1778381230901,42.18,80713.65,0.0,-0.99995,0.0,0.00435]
[1778381231907,42.18,80722.4,0.0,-0.99994,0.0,0.00454]
[1778381236942,42.18,80724.59,0.0,-0.99994,0.0,0.00458]
[1778381241977,42.18,80725.55,0.0,-0.99994,0.0,0.0046]
[1778381247036,42.18,80727.02,0.0,-0.99994,0.0,0.00463]
[1778381253081,42.18,80727.33,0.0,-0.99994,0.0,0.00452]
[1778381258113,42.18,80727.18,0.0,-0.99994,0.0,0.00452]
[1778381270197,42.18,80728.14,0.0,-0.99994,0.0,0.00454]
[1778381280150,42.18,80727.16,0.0,-0.99994,0.0,0.00452]
[1778381286312,42.18,80726.73,0.0,-0.99994,0.0,0.00451]
[1778381291344,42.18,80726.99,0.0,-0.99994,0.0,0.00452]
[1778381296379,42.18,80734.33,0.0,-0.99994,0.0,0.00467]
[1778381297386,42.18,80735.35,0.0,-0.99994,0.0,0.0047]
[1778381302422,42.18,80735.77,0.0,-0.99994,0.0,0.00471]
[1778381307456,42.18,80738.37,0.0,-0.99994,0.0,0.00476]
[1778381311488,42.18,80739.49,0.0,-0.99994,0.0,0.00467]
[1778381317529,42.18,80739.44,0.0,-0.99994,0.0,0.00467]
[1778381322568,42.18,80739.05,0.0,-0.99994,0.0,0.00466]
[1778381327604,42.18,80738.68,0.0,-0.99994,0.0,0.00465]
[1778381336666,42.18,80738.29,0.0,-0.99994,0.0,0.00464]
[1778381341702,42.18,80733.87,0.0,-0.99994,0.0,0.00455]
[1778381347743,42.18,80733.6,0.0,-0.99994,0.0,0.00454]
[1778381352778,42.18,80734.49,0.0,-0.99994,0.0,0.00456]
[1778381357813,42.18,80735.08,0.0,-0.99994,0.0,0.00457]
[1778381362848,42.18,80738.66,0.0,-0.99994,0.0,0.00465]
[1778381367883,42.18,80738.57,0.0,-0.99994,0.0,0.00465]
[1778381372920,42.18,80738.82,0.0,-0.99994,0.0,0.00454]
[1778381377953,42.18,80738.74,0.0,-0.99994,0.0,0.00453]
[1778381387017,42.18,80738.94,0.0,-0.99994,0.0,0.00454]
[1778381390039,42.18,80745.68,0.0,-0.99994,0.0,0.00468]
[1778381396080,42.18,80746.5,0.0,-0.99994,0.0,0.0047]
[1778381401118,42.18,80748.2,0.0,-0.99994,0.0,0.00474]
[1778381406149,42.18,80747.76,0.0,-0.99994,0.0,0.00473]
[1778381410178,42.18,80753.01,0.0,-0.99994,0.0,0.00485]
[1778381415213,42.18,80743.24,0.0,-0.99994,0.0,0.00463]
[1778381420248,42.18,80743.51,0.0,-0.99994,0.0,0.00464]
[1778381426290,42.18,80744.53,0.0,-0.99994,0.0,0.00466]
[1778381431327,42.18,80748.04,0.0,-0.99994,0.0,0.00462]
[1778381436363,42.18,80747.01,0.0,-0.99994,0.0,0.00459]
[1778381442405,42.18,80749.25,0.0,-0.99994,0.0,0.00464]
[1778381447441,42.18,80747.66,0.0,-0.99994,0.0,0.00461]
[1778381452476,42.18,80746.52,0.0,-0.99994,0.0,0.00458]
[1778381459525,42.18,80747.73,0.0,-0.99994,0.0,0.00461]
[1778381464560,42.18,80748.78,0.0,-0.99994,0.0,0.00463]
[1778381469595,42.18,80749.55,0.0,-0.99994,0.0,0.00465]
[1778381474631,42.18,80749.96,0.0,-0.99994,0.0,0.00466]
[1778381479667,42.18,80750.52,0.0,-0.99994,0.0,0.00467]
[1778381484703,42.18,80750.09,0.0,-0.99994,0.0,0.00466]
[1778381489738,42.18,80751.03,0.0,-0.99994,0.0,0.00468]
[1778381495780,42.18,80751.36,0.0,-0.99994,0.0,0.00457]
[1778381500815,42.18,80751.0,0.0,-0.99994,0.0,0.00456]
[1778381506857,42.18,80750.1,0.0,-0.99994,0.0,0.00454]
[1778381516929,42.18,80750.68,0.0,-0.99994,0.0,0.00455]
[1778381522971,42.18,80751.23,0.0,-0.99994,0.0,0.00457]
[1778381528020,42.18,80751.42,0.0,-0.99994,0.0,0.00457]
[1778381533043,42.18,80752.01,0.0,-0.99994,0.0,0.00458]
[1778381538078,42.18,80751.54,0.0,-0.99994,0.0,0.00457]
[1778381542106,42.18,80746.01,0.0,-0.99994,0.0,0.00446]
[1778381546134,42.18,80741.01,0.0,-0.99995,0.0,0.00435]
[1778381551169,42.18,80739.4,0.0,-0.99995,0.0,0.00421]
[1778381560232,42.18,80737.25,0.0,-0.99995,0.0,0.00416]
[1778381565267,42.18,80736.03,0.0,-0.99995,0.0,0.00414]
[1778381570302,42.18,80735.31,0.0,-0.99995,0.0,0.00413]
[1778381576344,42.18,80730.91,0.0,-0.99995,0.0,0.00404]
[1778381581378,42.18,80730.08,0.0,-0.99995,0.0,0.00403]
[1778381592334,42.18,80729.46,0.0,-0.99995,0.0,0.00401]
[1778381602404,42.18,80729.12,0.0,-0.99995,0.0,0.00401]
[1778381608569,42.18,80728.89,0.0,-0.99995,0.0,0.004]
[1778381613604,42.18,80727.28,0.0,-0.99995,0.0,0.00387]
[1778381619647,42.18,80726.6,0.0,-0.99995,0.0,0.00386]
[1778381624683,42.18,80725.97,0.0,-0.99995,0.0,0.00384]
[1778381632618,42.18,80724.67,0.0,-0.99995,0.0,0.00382]
[1778381637771,42.18,80724.26,0.0,-0.99995,0.0,0.00381]
[1778381642809,42.18,80723.72,0.0,-0.99995,0.0,0.0038]
[1778381647845,42.18,80728.25,0.0,-0.99995,0.0,0.00389]
[1778381649860,42.18,80731.11,0.0,-0.99995,0.0,0.00394]
[1778381654896,42.18,80730.52,0.0,-0.99995,0.0,0.00393]
[1778381659933,42.18,80729.85,0.0,-0.99995,0.0,0.00392]
[1778381664966,42.18,80728.75,0.0,-0.99995,0.0,0.0039]
[1778381670003,42.18,80729.18,0.0,-0.99995,0.0,0.0039]
[1778381671008,42.18,80734.24,0.0,-0.99995,0.0,0.00389]
[1778381676047,42.18,80738.72,0.0,-0.99995,0.0,0.00398]
[1778381682087,42.18,80737.18,0.0,-0.99995,0.0,0.00395]
[1778381688129,42.18,80736.0,0.0,-0.99995,0.0,0.00393]
[1778381694171,42.18,80735.32,0.0,-0.99995,0.0,0.00391]
[1778381699206,42.18,80734.92,0.0,-0.99995,0.0,0.00391]
[1778381704241,42.18,80734.95,0.0,-0.99995,0.0,0.00391]
[1778381713304,42.18,80733.75,0.0,-0.99995,0.0,0.00389]
[1778381723247,42.18,80733.3,0.0,-0.99995,0.0,0.00388]
[1778381728410,42.18,80733.0,0.0,-0.99995,0.0,0.00387]
[1778381735459,42.18,80732.9,0.0,-0.99995,0.0,0.00377]
[1778381740493,42.18,80727.75,0.0,-0.99995,0.0,0.00368]
[1778381745528,42.18,80723.52,0.0,-0.99996,0.0,0.0036]
[1778381750563,42.18,80716.15,0.0,-0.99996,0.0,0.00348]
[1778381755598,42.18,80719.33,0.0,-0.99996,0.0,0.00353]
[1778381760633,42.18,80720.75,0.0,-0.99996,0.0,0.00355]
[1778381766676,42.18,80721.45,0.0,-0.99996,0.0,0.00357]
[1778381773598,42.18,80722.7,0.0,-0.99996,0.0,0.00359]
[1778381778762,42.18,80721.76,0.0,-0.99996,0.0,0.00357]
[1778381785814,42.18,80721.31,0.0,-0.99996,0.0,0.00356]
[1778381791853,42.18,80721.47,0.0,-0.99996,0.0,0.00347]
[1778381798902,42.18,80722.81,0.0,-0.99996,0.0,0.00349]
[1778381803939,42.18,80724.28,0.0,-0.99996,0.0,0.00352]
[1778381808974,42.18,80724.79,0.0,-0.99996,0.0,0.00353]
[1778381819046,42.18,80724.46,0.0,-0.99996,0.0,0.00352]
[1778381827103,42.18,80726.12,0.0,-0.99996,0.0,0.00355]
[1778381834151,42.18,80725.93,0.0,-0.99996,0.0,0.00355]
[1778381842208,42.18,80728.33,0.0,-0.99996,0.0,0.00359]
[1778381848249,42.18,80729.27,0.0,-0.99996,0.0,0.0036]
[1778381853284,42.18,80728.81,0.0,-0.99996,0.0,0.0035]
[1778381858319,42.18,80729.0,0.0,-0.99996,0.0,0.0035]
[1778381863355,42.18,80729.23,0.0,-0.99996,0.0,0.00351]
[1778381868389,42.18,80730.53,0.0,-0.99996,0.0,0.00353]
[1778381873424,42.18,80729.78,0.0,-0.99996,0.0,0.00352]
[1778381878461,42.18,80729.67,0.0,-0.99996,0.0,0.00351]
[1778381883499,42.18,80729.68,0.0,-0.99996,0.0,0.00351]
[1778381888539,42.18,80729.23,0.0,-0.99996,0.0,0.00351]
[1778381894576,42.18,80728.47,0.0,-0.99996,0.0,0.00349]
[1778381899612,42.18,80730.98,0.0,-0.99996,0.0,0.00354]
[1778381906661,42.18,80730.04,0.0,-0.99996,0.0,0.00352]
[1778381911697,42.18,80729.19,0.0,-0.99996,0.0,0.00341]
[1778381916732,42.18,80728.95,0.0,-0.99996,0.0,0.00341]
[1778381921767,42.18,80728.69,0.0,-0.99996,0.0,0.0034]
[1778381923781,42.18,80734.23,0.0,-0.99996,0.0,0.0035]
[1778381932844,42.18,80734.32,0.0,-0.99996,0.0,0.0035]
[1778381936872,42.18,80743.04,0.0,-0.99995,0.0,0.00365]
[1778381941907,42.18,80740.61,0.0,-0.99995,0.0,0.00361]
[1778381947948,42.18,80739.24,0.0,-0.99996,0.0,0.00358]
[1778381952990,42.18,80737.0,0.0,-0.99996,0.0,0.00354]
[1778381958020,42.18,80733.65,0.0,-0.99996,0.0,0.00349]
[1778381963054,42.18,80725.78,0.0,-0.99996,0.0,0.00336]
[1778381965068,42.18,80722.46,0.0,-0.99996,0.0,0.0033]
[1778381970116,42.18,80723.72,0.0,-0.99996,0.0,0.00332]
[1778381975012,42.18,80724.22,0.0,-0.99996,0.0,0.00324]
[1778381980175,42.18,80726.67,0.0,-0.99996,0.0,0.00328]
[1778381987224,42.18,80727.66,0.0,-0.99996,0.0,0.00329]
[1778381992261,42.18,80731.77,0.0,-0.99996,0.0,0.00336]
[1778381996292,42.18,80743.71,0.0,-0.99996,0.0,0.00356]
[1778382000319,42.18,80750.1,0.0,-0.99995,0.0,0.00367]
[1778382005358,42.18,80751.94,0.0,-0.99995,0.0,0.00371]
[1778382010391,42.18,80752.36,0.0,-0.99995,0.0,0.00371]
[1778382015427,42.18,80750.17,0.0,-0.99995,0.0,0.00367]
[1778382020462,42.18,80743.44,0.0,-0.99996,0.0,0.00356]
[1778382025498,42.18,80745.05,0.0,-0.99996,0.0,0.00358]
[1778382034561,42.18,80747.42,0.0,-0.99996,0.0,0.00353]
[1778382039596,42.18,80748.12,0.0,-0.99996,0.0,0.00354]
[1778382044631,42.18,80748.36,0.0,-0.99996,0.0,0.00354]
[1778382050672,42.18,80748.38,0.0,-0.99996,0.0,0.00354]
[1778382054701,42.18,80743.28,0.0,-0.99996,0.0,0.00346]
[1778382059740,42.18,80741.67,0.0,-0.99996,0.0,0.00343]
[1778382065779,42.18,80741.53,0.0,-0.99996,0.0,0.00343]
[1778382070815,42.18,80745.44,0.0,-0.99996,0.0,0.00349]
[1778382075850,42.18,80745.91,0.0,-0.99996,0.0,0.0035]
[1778382080884,42.18,80740.72,0.0,-0.99996,0.0,0.00342]
[1778382086925,42.18,80742.23,0.0,-0.99996,0.0,0.00344]
[1778382088939,42.18,80747.18,0.0,-0.99996,0.0,0.00352]
[1778382093976,42.18,80743.18,0.0,-0.99996,0.0,0.00336]
[1778382099012,42.18,80740.99,0.0,-0.99996,0.0,0.00333]
[1778382106063,42.18,80739.85,0.0,-0.99996,0.0,0.00331]
[1778382112105,42.18,80738.52,0.0,-0.99996,0.0,0.00329]
[1778382117140,42.18,80738.0,0.0,-0.99996,0.0,0.00328]
[1778382122175,42.18,80737.77,0.0,-0.99996,0.0,0.00327]
[1778382128217,42.18,80737.82,0.0,-0.99996,0.0,0.00328]
[1778382131238,42.18,80743.22,0.0,-0.99996,0.0,0.00336]
[1778382136273,42.18,80743.81,0.0,-0.99996,0.0,0.00337]
[1778382141308,42.18,80742.74,0.0,-0.99996,0.0,0.00335]
[1778382146343,42.18,80743.91,0.0,-0.99996,0.0,0.00337]
[1778382152385,42.18,80743.06,0.0,-0.99996,0.0,0.00327]
[1778382155406,42.18,80748.68,0.0,-0.99996,0.0,0.00336]
[1778382157424,42.18,80751.1,0.0,-0.99996,0.0,0.0034]
[1778382162456,42.18,80757.62,0.0,-0.99996,0.0,0.00351]
[1778382164473,42.18,80768.33,0.0,-0.99995,0.0,0.00369]
[1778382169506,42.18,80768.76,0.0,-0.99995,0.0,0.0037]
[1778382174542,42.18,80768.38,0.0,-0.99995,0.0,0.0037]
[1778382179577,42.18,80768.51,0.0,-0.99995,0.0,0.0037]
[1778382186511,42.18,80768.56,0.0,-0.99995,0.0,0.0037]
[1778382191662,42.18,80768.57,0.0,-0.99995,0.0,0.0037]
[1778382197703,42.18,80768.6,0.0,-0.99995,0.0,0.0037]
[1778382203745,42.18,80770.97,0.0,-0.99995,0.0,0.00374]
[1778382208782,42.18,80772.29,0.0,-0.99995,0.0,0.00377]
[1778382215829,42.18,80769.77,0.0,-0.99995,0.0,0.00362]
[1778382221871,42.18,80769.53,0.0,-0.99995,0.0,0.00362]
[1778382226906,42.18,80769.6,0.0,-0.99995,0.0,0.00362]
[1778382231941,42.18,80771.53,0.0,-0.99995,0.0,0.00365]
[1778382236976,42.18,80770.84,0.0,-0.99995,0.0,0.00364]
[1778382242010,42.18,80771.41,0.0,-0.99995,0.0,0.00365]
[1778382247045,42.18,80771.28,0.0,-0.99995,0.0,0.00365]
[1778382252081,42.18,80772.36,0.0,-0.99995,0.0,0.00367]
[1778382261143,42.18,80772.77,0.0,-0.99995,0.0,0.00367]
[1778382266178,42.18,80772.23,0.0,-0.99995,0.0,0.00366]
[1778382268193,42.18,80778.95,0.0,-0.99995,0.0,0.00378]
[1778382272222,42.18,80774.49,0.0,-0.99995,0.0,0.0036]
[1778382281287,42.18,80776.1,0.0,-0.99995,0.0,0.00363]
[1778382284306,42.18,80783.32,0.0,-0.99995,0.0,0.00376]
[1778382289345,42.18,80783.41,0.0,-0.99995,0.0,0.00376]
[1778382295384,42.18,80787.01,0.0,-0.99995,0.0,0.00383]
[1778382307350,42.18,80793.57,0.0,-0.99995,0.0,0.00395]
[1778382308474,42.18,80797.41,0.0,-0.99995,0.0,0.00403]
[1778382315529,42.18,80794.63,0.0,-0.99995,0.0,0.00397]
[1778382320559,42.18,80797.82,0.0,-0.99995,0.0,0.00403]
[1778382322579,42.18,80792.52,0.0,-0.99995,0.0,0.00393]
[1778382330631,42.18,80795.08,0.0,-0.99995,0.0,0.00398]
[1778382337680,42.18,80793.5,0.0,-0.99995,0.0,0.00384]
[1778382342715,42.18,80792.89,0.0,-0.99995,0.0,0.00383]
[1778382347632,42.18,80787.0,0.0,-0.99995,0.0,0.00372]
[1778382353792,42.18,80785.92,0.0,-0.99995,0.0,0.0037]
[1778382358827,42.18,80785.44,0.0,-0.99995,0.0,0.0037]
[1778382363870,42.18,80777.95,0.0,-0.99996,0.0,0.00356]
[1778382368900,42.18,80778.6,0.0,-0.99995,0.0,0.00357]
[1778382373933,42.18,80779.95,0.0,-0.99995,0.0,0.0036]
[1778382378968,42.18,80781.25,0.0,-0.99995,0.0,0.00362]
[1778382386017,42.18,80783.68,0.0,-0.99995,0.0,0.00366]
[1778382392059,42.18,80779.59,0.0,-0.99996,0.0,0.00349]
[1778382397095,42.18,80778.12,0.0,-0.99996,0.0,0.00347]
[1778382404143,42.18,80775.33,0.0,-0.99996,0.0,0.00342]
[1778382407163,42.18,80770.35,0.0,-0.99996,0.0,0.00334]
[1778382411191,42.18,80763.93,0.0,-0.99996,0.0,0.00324]
[1778382416227,42.18,80762.93,0.0,-0.99996,0.0,0.00322]
[1778382421262,42.18,80762.73,0.0,-0.99996,0.0,0.00322]
[1778382425290,42.18,80756.71,0.0,-0.99996,0.0,0.00312]
[1778382430331,42.18,80751.54,0.0,-0.99996,0.0,0.00304]
[1778382435366,42.18,80748.76,0.0,-0.99996,0.0,0.003]
[1778382443423,42.18,80751.63,0.0,-0.99996,0.0,0.00304]
[1778382448458,42.18,80751.83,0.0,-0.99996,0.0,0.00305]
[1778382451478,42.18,80752.43,0.0,-0.99996,0.0,0.00297]
[1778382456514,42.18,80750.3,0.0,-0.99996,0.0,0.00294]
[1778382461549,42.18,80752.37,0.0,-0.99996,0.0,0.00297]
[1778382466584,42.18,80752.39,0.0,-0.99996,0.0,0.00297]
[1778382471619,42.18,80752.53,0.0,-0.99996,0.0,0.00297]
[1778382476654,42.18,80752.55,0.0,-0.99996,0.0,0.00297]
[1778382482701,42.18,80752.72,0.0,-0.99996,0.0,0.00298]
[1778382488739,42.18,80752.77,0.0,-0.99996,0.0,0.00298]
[1778382493773,42.18,80752.83,0.0,-0.99996,0.0,0.00298]
[1778382498808,42.18,80754.96,0.0,-0.99996,0.0,0.00301]
[1778382508774,42.18,80753.74,0.0,-0.99996,0.0,0.00299]
[1778382512907,42.18,80745.46,0.0,-0.99997,0.0,0.00279]
[1778382516938,42.18,80739.69,0.0,-0.99997,0.0,0.00271]
[1778382521969,42.18,80741.02,0.0,-0.99997,0.0,0.00273]
[1778382527005,42.18,80741.75,0.0,-0.99997,0.0,0.00274]
[1778382530028,42.18,80746.7,0.0,-0.99996,0.0,0.00281]
[1778382538984,42.18,80750.67,0.0,-0.99996,0.0,0.00286]
[1778382544124,42.18,80750.23,0.0,-0.99996,0.0,0.00286]
[1778382550170,42.18,80751.12,0.0,-0.99996,0.0,0.00287]
[1778382559231,42.18,80750.63,0.0,-0.99996,0.0,0.00286]
[1778382565273,42.18,80752.14,0.0,-0.99996,0.0,0.00288]
[1778382570309,42.18,80744.88,0.0,-0.99997,0.0,0.00278]
[1778382575343,42.18,80744.75,0.0,-0.99997,0.0,0.0027]
[1778382582395,42.18,80745.62,0.0,-0.99997,0.0,0.00271]
[1778382587432,42.18,80747.27,0.0,-0.99997,0.0,0.00273]
[1778382592467,42.18,80747.12,0.0,-0.99997,0.0,0.00273]
[1778382598509,42.18,80747.91,0.0,-0.99997,0.0,0.00274]
[1778382603544,42.18,80748.72,0.0,-0.99997,0.0,0.00275]
[1778382608579,42.18,80749.31,0.0,-0.99997,0.0,0.00276]
[1778382617642,42.18,80750.02,0.0,-0.99997,0.0,0.00277]
[1778382622677,42.18,80752.19,0.0,-0.99996,0.0,0.0028]
[1778382627713,42.18,80753.32,0.0,-0.99996,0.0,0.00282]
[1778382633755,42.18,80753.11,0.0,-0.99997,0.0,0.00273]
[1778382639688,42.18,80753.97,0.0,-0.99997,0.0,0.00274]
[1778382646848,42.18,80753.4,0.0,-0.99997,0.0,0.00274]
[1778382654905,42.18,80753.14,0.0,-0.99997,0.0,0.00273]
[1778382659941,42.18,80749.45,0.0,-0.99997,0.0,0.00268]
[1778382664976,42.18,80749.01,0.0,-0.99997,0.0,0.00268]
[1778382671017,42.18,80748.53,0.0,-0.99997,0.0,0.00267]
[1778382677059,42.18,80748.29,0.0,-0.99997,0.0,0.00267]
[1778382683102,42.18,80748.34,0.0,-0.99997,0.0,0.00267]
[1778382690042,42.18,80747.48,0.0,-0.99997,0.0,0.00266]
[1778382696193,42.18,80746.69,0.0,-0.99997,0.0,0.00257]
[1778382707270,42.18,80745.68,0.0,-0.99997,0.0,0.00256]
[1778382712305,42.18,80744.88,0.0,-0.99997,0.0,0.00255]
[1778382718349,42.18,80744.84,0.0,-0.99997,0.0,0.00255]
[1778382723382,42.18,80744.78,0.0,-0.99997,0.0,0.00255]
[1778382728416,42.18,80744.85,0.0,-0.99997,0.0,0.00255]
[1778382734459,42.18,80744.74,0.0,-0.99997,0.0,0.00254]
[1778382735466,42.18,80750.8,0.0,-0.99997,0.0,0.00262]
[1778382740503,42.18,80749.96,0.0,-0.99997,0.0,0.00261]
[1778382748557,42.18,80747.02,0.0,-0.99997,0.0,0.00257]
[1778382753592,42.18,80748.17,0.0,-0.99997,0.0,0.00251]
[1778382758627,42.18,80749.74,0.0,-0.99997,0.0,0.00253]
[1778382763662,42.18,80748.88,0.0,-0.99997,0.0,0.00252]
[1778382770602,42.18,80747.2,0.0,-0.99997,0.0,0.0025]
[1778382775749,42.18,80746.36,0.0,-0.99997,0.0,0.00249]
[1778382787829,42.18,80749.07,0.0,-0.99997,0.0,0.00253]
[1778382793872,42.18,80748.44,0.0,-0.99997,0.0,0.00252]
[1778382798906,42.18,80750.64,0.0,-0.99997,0.0,0.00255]
[1778382807971,42.18,80751.25,0.0,-0.99997,0.0,0.00255]
[1778382814015,42.18,80750.71,0.0,-0.99997,0.0,0.00247]
[1778382816028,42.18,80757.08,0.0,-0.99997,0.0,0.00255]
[1778382817035,42.18,80758.12,0.0,-0.99997,0.0,0.00257]
[1778382823078,42.18,80759.14,0.0,-0.99997,0.0,0.00258]
[1778382828113,42.18,80758.28,0.0,-0.99997,0.0,0.00257]
[1778382838180,42.18,80756.04,0.0,-0.99997,0.0,0.00254]
[1778382845233,42.18,80755.29,0.0,-0.99997,0.0,0.00253]
[1778382850268,42.18,80755.02,0.0,-0.99997,0.0,0.00253]
[1778382861345,42.18,80753.38,0.0,-0.99997,0.0,0.0025]
[1778382863359,42.18,80759.11,0.0,-0.99997,0.0,0.00258]
[1778382869401,42.18,80760.65,0.0,-0.99997,0.0,0.0026]
[1778382881486,42.18,80756.59,0.0,-0.99997,0.0,0.00247]
[1778382886520,42.18,80755.61,0.0,-0.99997,0.0,0.00246]
[1778382892562,42.18,80753.7,0.0,-0.99997,0.0,0.00244]
[1778382896590,42.18,80749.29,0.0,-0.99997,0.0,0.00238]
[1778382901625,42.18,80750.99,0.0,-0.99997,0.0,0.0024]
[1778382906660,42.18,80751.61,0.0,-0.99997,0.0,0.00241]
[1778382911695,42.18,80748.86,0.0,-0.99997,0.0,0.00238]
[1778382916730,42.18,80749.19,0.0,-0.99997,0.0,0.00238]
[1778382920758,42.18,80754.78,0.0,-0.99997,0.0,0.00245]
[1778382925792,42.18,80755.42,0.0,-0.99997,0.0,0.00246]
[1778382930828,42.18,80758.11,0.0,-0.99997,0.0,0.00249]
[1778382935863,42.18,80756.55,0.0,-0.99997,0.0,0.0024]
[1778382940898,42.18,80756.84,0.0,-0.99997,0.0,0.0024]
[1778382945933,42.18,80755.5,0.0,-0.99997,0.0,0.00238]
[1778382950969,42.18,80753.85,0.0,-0.99997,0.0,0.00236]
[1778382956005,42.18,80752.34,0.0,-0.99997,0.0,0.00235]
[1778382961938,42.18,80752.85,0.0,-0.99997,0.0,0.00235]
[1778382968088,42.18,80753.9,0.0,-0.99997,0.0,0.00237]
[1778382973125,42.18,80751.34,0.0,-0.99997,0.0,0.00233]
[1778382978161,42.18,80749.06,0.0,-0.99997,0.0,0.00231]
[1778382985208,42.18,80751.07,0.0,-0.99997,0.0,0.00233]
[1778382991252,42.18,80752.67,0.0,-0.99997,0.0,0.00228]
[1778383002334,42.18,80754.54,0.0,-0.99997,0.0,0.0023]
[1778383007365,42.18,80755.1,0.0,-0.99997,0.0,0.00231]
[1778383012400,42.18,80755.78,0.0,-0.99997,0.0,0.00232]
[1778383017437,42.18,80756.5,0.0,-0.99997,0.0,0.00233]
[1778383024484,42.18,80757.2,0.0,-0.99997,0.0,0.00233]
[1778383029519,42.18,80762.2,0.0,-0.99997,0.0,0.00239]
[1778383037575,42.18,80761.08,0.0,-0.99997,0.0,0.00238]
[1778383042610,42.18,80759.04,0.0,-0.99997,0.0,0.00236]
[1778383050667,42.18,80758.2,0.0,-0.99997,0.0,0.00235]
[1778383053687,42.18,80752.85,0.0,-0.99997,0.0,0.00221]
[1778383059730,42.18,80753.99,0.0,-0.99997,0.0,0.00223]
[1778383061743,42.18,80760.73,0.0,-0.99997,0.0,0.0023]
[1778383067785,42.18,80760.59,0.0,-0.99997,0.0,0.0023]
[1778383072821,42.18,80757.46,0.0,-0.99997,0.0,0.00227]
[1778383077856,42.18,80757.84,0.0,-0.99997,0.0,0.00227]
[1778383082891,42.18,80757.64,0.0,-0.99997,0.0,0.00227]
[1778383090946,42.18,80756.48,0.0,-0.99997,0.0,0.00226]
[1778383102021,42.18,80755.72,0.0,-0.99997,0.0,0.00225]
[1778383107059,42.18,80753.17,0.0,-0.99997,0.0,0.00222]
[1778383112993,42.18,80752.47,0.0,-0.99997,0.0,0.00214]
[1778383118136,42.18,80753.48,0.0,-0.99997,0.0,0.00215]
[1778383125185,42.18,80752.28,0.0,-0.99997,0.0,0.00214]
[1778383133242,42.18,80752.87,0.0,-0.99997,0.0,0.00215]
[1778383138277,42.18,80757.56,0.0,-0.99997,0.0,0.0022]
[1778383145325,42.18,80757.33,0.0,-0.99997,0.0,0.0022]
[1778383150363,42.18,80758.01,0.0,-0.99997,0.0,0.0022]
[1778383155394,42.18,80758.15,0.0,-0.99997,0.0,0.00221]
[1778383160432,42.18,80762.64,0.0,-0.99997,0.0,0.00226]
[1778383163454,42.18,80764.05,0.0,-0.99997,0.0,0.00227]
[1778383170503,42.18,80763.89,0.0,-0.99997,0.0,0.00227]
[1778383177551,42.18,80760.57,0.0,-0.99997,0.0,0.00217]
[1778383179567,42.18,80753.99,0.0,-0.99997,0.0,0.00209]
[1778383184602,42.18,80750.57,0.0,-0.99997,0.0,0.00206]
[1778383189637,42.18,80751.18,0.0,-0.99997,0.0,0.00206]
[1778383197693,42.18,80752.33,0.0,-0.99997,0.0,0.00208]
[1778383202729,42.18,80749.45,0.0,-0.99997,0.0,0.00205]
[1778383211792,42.18,80751.25,0.0,-0.99997,0.0,0.00206]
[1778383218841,42.18,80753.69,0.0,-0.99997,0.0,0.00209]
[1778383224883,42.18,80752.99,0.0,-0.99997,0.0,0.00208]
[1778383229918,42.18,80752.73,0.0,-0.99997,0.0,0.00208]
[1778383231934,42.18,80752.88,0.0,-0.99997,0.0,0.00202]
[1778383238980,42.18,80752.46,0.0,-0.99997,0.0,0.00201]
[1778383246031,42.18,80753.08,0.0,-0.99997,0.0,0.00202]
[1778383251066,42.18,80748.78,0.0,-0.99998,0.0,0.00198]
[1778383256102,42.18,80745.07,0.0,-0.99998,0.0,0.00194]
[1778383261136,42.18,80743.47,0.0,-0.99998,0.0,0.00192]
[1778383266172,42.18,80743.17,0.0,-0.99998,0.0,0.00192]
[1778383273219,42.18,80743.69,0.0,-0.99998,0.0,0.00192]
[1778383279264,42.18,80737.25,0.0,-0.99998,0.0,0.00186]
[1778383291345,42.18,80735.35,0.0,-0.99998,0.0,0.00178]
[1778383296384,42.18,80734.79,0.0,-0.99998,0.0,0.00178]
[1778383302425,42.18,80733.92,0.0,-0.99998,0.0,0.00177]
[1778383310482,42.18,80734.14,0.0,-0.99998,0.0,0.00177]
[1778383315517,42.18,80733.46,0.0,-0.99998,0.0,0.00177]
[1778383322569,42.18,80732.18,0.0,-0.99998,0.0,0.00176]
[1778383324474,42.18,80723.17,0.0,-0.99998,0.0,0.00167]
[1778383325590,42.18,80716.97,0.0,-0.99998,0.0,0.00162]
[1778383326598,42.18,80716.47,0.0,-0.99998,0.0,0.00162]
[1778383331632,42.18,80720.27,0.0,-0.99998,0.0,0.00165]
[1778383336667,42.18,80719.54,0.0,-0.99998,0.0,0.00164]
[1778383341702,42.18,80718.9,0.0,-0.99998,0.0,0.00164]
[1778383347744,42.18,80717.88,0.0,-0.99998,0.0,0.00163]
[1778383352779,42.18,80717.38,0.0,-0.99998,0.0,0.00157]
[1778383357814,42.18,80721.79,0.0,-0.99998,0.0,0.00161]
[1778383364755,42.18,80719.82,0.0,-0.99998,0.0,0.00159]
[1778383369898,42.18,80718.75,0.0,-0.99998,0.0,0.00158]
[1778383374933,42.18,80719.17,0.0,-0.99998,0.0,0.00159]
[1778383377954,42.18,80726.65,0.0,-0.99998,0.0,0.00165]
[1778383380975,42.18,80732.02,0.0,-0.99998,0.0,0.0017]
[1778383386010,42.18,80733.25,0.0,-0.99998,0.0,0.00171]
[1778383395074,42.18,80735.14,0.0,-0.99998,0.0,0.00173]
[1778383400108,42.18,80736.13,0.0,-0.99998,0.0,0.00174]
[1778383405143,42.18,80735.37,0.0,-0.99998,0.0,0.00173]
[1778383410178,42.18,80735.8,0.0,-0.99998,0.0,0.00173]
[1778383411186,42.18,80738.4,0.0,-0.99998,0.0,0.0017]
[1778383416220,42.18,80739.1,0.0,-0.99998,0.0,0.00171]
[1778383422262,42.18,80737.14,0.0,-0.99998,0.0,0.00169]
[1778383429312,42.18,80737.75,0.0,-0.99998,0.0,0.0017]
[1778383435247,42.18,80738.88,0.0,-0.99998,0.0,0.00171]
[1778383441396,42.18,80739.12,0.0,-0.99998,0.0,0.00171]
[1778383447436,42.18,80736.11,0.0,-0.99998,0.0,0.00168]
[1778383455493,42.18,80740.09,0.0,-0.99998,0.0,0.00172]
[1778383462542,42.18,80741.36,0.0,-0.99998,0.0,0.00173]
[1778383470598,42.18,80741.97,0.0,-0.99998,0.0,0.00173]
[1778383481700,42.18,80741.21,0.0,-0.99998,0.0,0.00167]
[1778383487745,42.18,80741.78,0.0,-0.99998,0.0,0.00168]
[1778383495668,42.18,80742.29,0.0,-0.99998,0.0,0.00168]
[1778383503868,42.18,80742.77,0.0,-0.99998,0.0,0.00169]
[1778383508898,42.18,80736.79,0.0,-0.99998,0.0,0.00163]
[1778383513933,42.18,80733.57,0.0,-0.99998,0.0,0.00161]
[1778383518967,42.18,80728.89,0.0,-0.99998,0.0,0.00157]
[1778383525015,42.18,80729.45,0.0,-0.99998,0.0,0.00157]
[1778383533066,42.18,80728.4,0.0,-0.99998,0.0,0.00151]
[1778383538101,42.18,80730.55,0.0,-0.99998,0.0,0.00153]
[1778383546019,42.18,80730.31,0.0,-0.99998,0.0,0.00153]
[1778383551192,42.18,80729.91,0.0,-0.99998,0.0,0.00152]
[1778383558242,42.18,80728.43,0.0,-0.99998,0.0,0.00151]
[1778383565292,42.18,80729.21,0.0,-0.99998,0.0,0.00152]
[1778383570326,42.18,80728.7,0.0,-0.99998,0.0,0.00151]
[1778383576232,42.18,80727.85,0.0,-0.99998,0.0,0.00151]
[1778383582411,42.18,80729.62,0.0,-0.99998,0.0,0.00152]
[1778383587446,42.18,80730.55,0.0,-0.99998,0.0,0.00153]
[1778383596371,42.18,80732.03,0.0,-0.99998,0.0,0.00149]
[1778383603559,42.18,80732.45,0.0,-0.99998,0.0,0.00149]
[1778383608593,42.18,80733.13,0.0,-0.99998,0.0,0.0015]
[1778383616512,42.18,80733.72,0.0,-0.99998,0.0,0.0015]
[1778383621687,42.18,80733.92,0.0,-0.99998,0.0,0.00151]
[1778383630750,42.18,80730.48,0.0,-0.99998,0.0,0.00148]
[1778383636792,42.18,80730.04,0.0,-0.99998,0.0,0.00148]
[1778383646726,42.18,80731.94,0.0,-0.99998,0.0,0.00149]
[1778383651897,42.18,80732.73,0.0,-0.99998,0.0,0.00145]
[1778383659955,42.18,80733.6,0.0,-0.99998,0.0,0.00145]
[1778383664991,42.18,80733.95,0.0,-0.99998,0.0,0.00146]
[1778383670026,42.18,80732.59,0.0,-0.99998,0.0,0.00145]
[1778383675061,42.18,80729.39,0.0,-0.99998,0.0,0.00142]
[1778383681103,42.18,80727.87,0.0,-0.99998,0.0,0.00141]
[1778383687145,42.18,80725.67,0.0,-0.99998,0.0,0.00139]
[1778383697079,42.18,80726.44,0.0,-0.99998,0.0,0.0014]
[1778383704264,42.18,80727.28,0.0,-0.99998,0.0,0.00141]
[1778383714335,42.18,80725.49,0.0,-0.99998,0.0,0.00135]
[1778383719370,42.18,80724.72,0.0,-0.99998,0.0,0.00134]
[1778383727289,42.18,80724.09,0.0,-0.99998,0.0,0.00134]
[1778383736489,42.18,80723.24,0.0,-0.99998,0.0,0.00133]
[1778383741524,42.18,80723.02,0.0,-0.99998,0.0,0.00133]
[1778383747429,42.18,80722.67,0.0,-0.99998,0.0,0.00133]
[1778383755622,42.18,80722.01,0.0,-0.99998,0.0,0.00132]
[1778383764684,42.18,80722.02,0.0,-0.99998,0.0,0.00132]
[1778383772741,42.18,80721.9,0.0,-0.99998,0.0,0.00128]
[1778383778782,42.18,80721.99,0.0,-0.99998,0.0,0.00128]
[1778383783818,42.18,80721.95,0.0,-0.99998,0.0,0.00128]
[1778383792884,42.18,80721.28,0.0,-0.99998,0.0,0.00127]
[1778383798926,42.18,80721.51,0.0,-0.99998,0.0,0.00127]
[1778383804968,42.18,80724.63,0.0,-0.99998,0.0,0.0013]
[1778383810009,42.18,80726.34,0.0,-0.99998,0.0,0.00131]
[1778383816048,42.18,80725.13,0.0,-0.99998,0.0,0.0013]
[1778383821088,42.18,80721.98,0.0,-0.99998,0.0,0.00128]
[1778383828000,42.18,80723.77,0.0,-0.99998,0.0,0.00129]
[1778383830147,42.18,80710.65,0.0,-0.99999,0.0,0.0012]
[1778383831159,42.18,80710.71,0.0,-0.99999,0.0,0.00116]
[1778383836197,42.18,80712.25,0.0,-0.99999,0.0,0.00117]
[1778383843242,42.18,80710.94,0.0,-0.99999,0.0,0.00116]
[1778383848278,42.18,80710.91,0.0,-0.99999,0.0,0.00116]
[1778383853319,42.18,80710.34,0.0,-0.99999,0.0,0.00116]
[1778383858347,42.18,80709.48,0.0,-0.99999,0.0,0.00115]
[1778383862375,42.18,80704.02,0.0,-0.99999,0.0,0.00112]
[1778383867410,42.18,80701.73,0.0,-0.99999,0.0,0.00111]
[1778383873455,42.18,80699.15,0.0,-0.99999,0.0,0.00109]
[1778383878489,42.18,80697.88,0.0,-0.99999,0.0,0.00108]
[1778383882517,42.18,80692.55,0.0,-0.99999,0.0,0.00105]
[1778383887551,42.18,80692.54,0.0,-0.99999,0.0,0.00105]
[1778383893594,42.18,80691.09,0.0,-0.99999,0.0,0.00101]
[1778383900643,42.18,80689.75,0.0,-0.99999,0.0,0.001]
[1778383906685,42.18,80688.16,0.0,-0.99999,0.0,0.00099]
[1778383911720,42.18,80684.31,0.0,-0.99999,0.0,0.00097]
[1778383916756,42.18,80683.82,0.0,-0.99999,0.0,0.00097]
[1778383922800,42.18,80681.74,0.0,-0.99999,0.0,0.00096]
[1778383927835,42.18,80682.39,0.0,-0.99999,0.0,0.00096]
[1778383935893,42.18,80684.02,0.0,-0.99999,0.0,0.00097]
[1778383940926,42.18,80683.01,0.0,-0.99999,0.0,0.00096]
[1778383945961,42.18,80682.41,0.0,-0.99999,0.0,0.00096]
[1778383950996,42.18,80684.01,0.0,-0.99999,0.0,0.00097]
[1778383957038,42.18,80683.2,0.0,-0.99999,0.0,0.00093]
[1778383962073,42.18,80683.44,0.0,-0.99999,0.0,0.00093]
[1778383967107,42.18,80683.24,0.0,-0.99999,0.0,0.00093]
[1778383972143,42.18,80684.78,0.0,-0.99999,0.0,0.00094]
[1778383973150,42.18,80690.76,0.0,-0.99999,0.0,0.00097]
[1778383974157,42.18,80692.69,0.0,-0.99999,0.0,0.00098]
[1778383979197,42.18,80694.37,0.0,-0.99999,0.0,0.00099]
[1778383982218,42.18,80699.54,0.0,-0.99999,0.0,0.00102]
[1778383989126,42.18,80705.82,0.0,-0.99999,0.0,0.00106]
[1778383997323,42.18,80709.18,0.0,-0.99999,0.0,0.00107]
[1778384002360,42.18,80714.9,0.0,-0.99999,0.0,0.00111]
[1778384007398,42.18,80722.15,0.0,-0.99999,0.0,0.00115]
[1778384011423,42.18,80723.33,0.0,-0.99999,0.0,0.00112]
[1778384019480,42.18,80722.31,0.0,-0.99999,0.0,0.00112]
[1778384029549,42.18,80720.53,0.0,-0.99999,0.0,0.0011]
[1778384034584,42.18,80720.12,0.0,-0.99999,0.0,0.0011]
[1778384039620,42.18,80721.59,0.0,-0.99999,0.0,0.00111]
[1778384044655,42.18,80721.54,0.0,-0.99999,0.0,0.00111]
[1778384049691,42.18,80720.43,0.0,-0.99999,0.0,0.0011]
[1778384055733,42.18,80719.04,0.0,-0.99999,0.0,0.0011]
[1778384061775,42.18,80718.72,0.0,-0.99999,0.0,0.00109]
[1778384067817,42.18,80718.78,0.0,-0.99999,0.0,0.00109]
[1778384068824,42.18,80724.39,0.0,-0.99999,0.0,0.00113]
[1778384071845,42.18,80726.26,0.0,-0.99999,0.0,0.0011]
[1778384076880,42.18,80728.3,0.0,-0.99999,0.0,0.00111]
[1778384081915,42.18,80729.98,0.0,-0.99999,0.0,0.00112]
[1778384087957,42.18,80730.47,0.0,-0.99999,0.0,0.00113]
[1778384092992,42.18,80733.11,0.0,-0.99999,0.0,0.00114]
[1778384099899,42.18,80732.91,0.0,-0.99999,0.0,0.00114]
[1778384105079,42.18,80732.18,0.0,-0.99999,0.0,0.00114]
[1778384111120,42.18,80732.13,0.0,-0.99999,0.0,0.00114]
[1778384120184,42.18,80732.31,0.0,-0.99999,0.0,0.00114]
[1778384129247,42.18,80731.53,0.0,-0.99999,0.0,0.00113]
[1778384135289,42.18,80730.81,0.0,-0.99999,0.0,0.00109]
[1778384141331,42.18,80730.32,0.0,-0.99999,0.0,0.00109]
[1778384147373,42.18,80729.79,0.0,-0.99999,0.0,0.00108]
[1778384154423,42.18,80729.97,0.0,-0.99999,0.0,0.00108]
[1778384155430,42.18,80735.09,0.0,-0.99999,0.0,0.00112]
[1778384156437,42.18,80738.49,0.0,-0.99999,0.0,0.00114]
[1778384160319,42.18,80742.87,0.0,-0.99999,0.0,0.00116]
[1778384168525,42.18,80746.51,0.0,-0.99999,0.0,0.00119]
[1778384176578,42.18,80748.05,0.0,-0.99998,0.0,0.0012]
[1778384189670,42.18,80749.46,0.0,-0.99998,0.0,0.00121]
[1778384191684,42.18,80750.04,0.0,-0.99999,0.0,0.00117]
[1778384194706,42.18,80755.91,0.0,-0.99998,0.0,0.00121]
[1778384200601,42.18,80755.88,0.0,-0.99998,0.0,0.00121]
[1778384205782,42.18,80768.69,0.0,-0.99998,0.0,0.00129]
[1778384210817,42.18,80772.1,0.0,-0.99998,0.0,0.00132]
[1778384216859,42.18,80769.62,0.0,-0.99998,0.0,0.0013]
[1778384221903,42.18,80769.08,0.0,-0.99998,0.0,0.0013]
[1778384222906,42.18,80762.85,0.0,-0.99998,0.0,0.00125]
[1778384227941,42.18,80760.66,0.0,-0.99998,0.0,0.00124]
[1778384234990,42.18,80760.38,0.0,-0.99998,0.0,0.00124]
[1778384240025,42.18,80759.99,0.0,-0.99998,0.0,0.00123]
[1778384245060,42.18,80761.12,0.0,-0.99998,0.0,0.00124]
[1778384250094,42.18,80760.53,0.0,-0.99998,0.0,0.00124]
[1778384259158,42.18,80760.14,0.0,-0.99998,0.0,0.00119]
[1778384268221,42.18,80760.01,0.0,-0.99998,0.0,0.00119]
[1778384274265,42.18,80760.37,0.0,-0.99998,0.0,0.00119]
[1778384275270,42.18,80769.03,0.0,-0.99998,0.0,0.00125]
[1778384281311,42.18,80767.96,0.0,-0.99998,0.0,0.00125]
[1778384286347,42.18,80765.26,0.0,-0.99998,0.0,0.00123]
[1778384288361,42.18,80772.19,0.0,-0.99998,0.0,0.00127]
[1778384290375,42.18,80777.83,0.0,-0.99998,0.0,0.00131]
[1778384295410,42.18,80782.15,0.0,-0.99998,0.0,0.00135]
[1778384298431,42.18,80789.94,0.0,-0.99998,0.0,0.0014]
[1778384300445,42.18,80803.47,0.0,-0.99998,0.0,0.00151]
[1778384303467,42.18,80794.43,0.0,-0.99998,0.0,0.00144]
[1778384304473,42.18,80794.41,0.0,-0.99998,0.0,0.00144]
[1778384311380,42.18,80792.31,0.0,-0.99998,0.0,0.00137]
[1778384316557,42.18,80793.72,0.0,-0.99998,0.0,0.00138]
[1778384324614,42.18,80794.92,0.0,-0.99998,0.0,0.00139]
[1778384327634,42.18,80800.96,0.0,-0.99998,0.0,0.00144]
[1778384332669,42.18,80800.24,0.0,-0.99998,0.0,0.00143]
[1778384339721,42.18,80799.61,0.0,-0.99998,0.0,0.00143]
[1778384344753,42.18,80798.46,0.0,-0.99998,0.0,0.00142]
[1778384349788,42.18,80798.5,0.0,-0.99998,0.0,0.00142]
[1778384359858,42.18,80798.48,0.0,-0.99998,0.0,0.00142]
[1778384364895,42.18,80799.61,0.0,-0.99998,0.0,0.00143]
[1778384370938,42.18,80799.03,0.0,-0.99998,0.0,0.00143]
[1778384371945,42.18,80799.16,0.0,-0.99998,0.0,0.00138]
[1778384376981,42.18,80800.11,0.0,-0.99998,0.0,0.00138]
[1778384382023,42.18,80823.47,0.0,-0.99998,0.0,0.00157]
[1778384383028,42.18,80823.55,0.0,-0.99998,0.0,0.00157]
[1778384387057,42.18,80831.32,0.0,-0.99998,0.0,0.00164]
[1778384392093,42.18,80829.33,0.0,-0.99998,0.0,0.00162]
[1778384397127,42.18,80829.29,0.0,-0.99998,0.0,0.00162]
[1778384403170,42.18,80828.77,0.0,-0.99998,0.0,0.00162]
[1778384408205,42.18,80832.58,0.0,-0.99998,0.0,0.00165]
[1778384412249,42.18,80842.98,0.0,-0.99998,0.0,0.00175]
[1778384413247,42.18,80844.67,0.0,-0.99998,0.0,0.00176]
[1778384415257,42.18,80849.29,0.0,-0.99998,0.0,0.00181]
[1778384418278,42.18,80854.26,0.0,-0.99998,0.0,0.00186]
[1778384423311,42.18,80850.49,0.0,-0.99998,0.0,0.00182]
[1778384428347,42.18,80850.9,0.0,-0.99998,0.0,0.00182]
[1778384432375,42.18,80852.53,0.0,-0.99998,0.0,0.00178]
[1778384437410,42.18,80854.98,0.0,-0.99998,0.0,0.0018]
[1778384439426,42.18,80849.13,0.0,-0.99998,0.0,0.00175]
[1778384442445,42.18,80839.82,0.0,-0.99998,0.0,0.00166]
[1778384447481,42.18,80837.13,0.0,-0.99998,0.0,0.00164]
[1778384452516,42.18,80837.1,0.0,-0.99998,0.0,0.00164]
[1778384455537,42.18,80831.02,0.0,-0.99998,0.0,0.00158]
[1778384461579,42.18,80825.8,0.0,-0.99998,0.0,0.00154]
[1778384467621,42.18,80824.19,0.0,-0.99998,0.0,0.00153]
[1778384472656,42.18,80820.73,0.0,-0.99998,0.0,0.0015]
[1778384477695,42.18,80822.94,0.0,-0.99998,0.0,0.00151]
[1778384482735,42.18,80818.24,0.0,-0.99998,0.0,0.00148]
[1778384487770,42.18,80812.21,0.0,-0.99998,0.0,0.00143]
[1778384492807,42.18,80811.94,0.0,-0.99998,0.0,0.00138]
[1778384497842,42.18,80810.4,0.0,-0.99998,0.0,0.00137]
[1778384502877,42.18,80812.21,0.0,-0.99998,0.0,0.00138]
[1778384507912,42.18,80811.4,0.0,-0.99998,0.0,0.00137]
[1778384513954,42.18,80810.95,0.0,-0.99998,0.0,0.00137]
[1778384521003,42.18,80811.32,0.0,-0.99998,0.0,0.00137]
[1778384526039,42.18,80811.19,0.0,-0.99998,0.0,0.00137]
[1778384531074,42.18,80805.84,0.0,-0.99998,0.0,0.00133]
[1778384536116,42.18,80805.93,0.0,-0.99998,0.0,0.00133]
[1778384540137,42.18,80801.4,0.0,-0.99998,0.0,0.0013]
[1778384545172,42.18,80802.4,0.0,-0.99998,0.0,0.00131]
[1778384550208,42.18,80802.77,0.0,-0.99998,0.0,0.00131]
[1778384551214,42.18,80803.11,0.0,-0.99998,0.0,0.00127]
[1778384558263,42.18,80803.8,0.0,-0.99998,0.0,0.00127]
[1778384563298,42.18,80800.24,0.0,-0.99998,0.0,0.00125]
[1778384568333,42.18,80797.41,0.0,-0.99998,0.0,0.00123]
[1778384573368,42.18,80798.02,0.0,-0.99998,0.0,0.00123]
[1778384580417,42.18,80798.85,0.0,-0.99998,0.0,0.00124]
[1778384585452,42.18,80799.31,0.0,-0.99998,0.0,0.00124]
[1778384590487,42.18,80800.77,0.0,-0.99998,0.0,0.00125]
[1778384595524,42.18,80799.82,0.0,-0.99998,0.0,0.00124]
[1778384600557,42.18,80799.22,0.0,-0.99998,0.0,0.00124]
[1778384605593,42.18,80798.56,0.0,-0.99998,0.0,0.00124]
[1778384611636,42.18,80798.24,0.0,-0.99998,0.0,0.00119]
[1778384616671,42.18,80783.68,0.0,-0.99999,0.0,0.0011]
[1778384621710,42.18,80780.78,0.0,-0.99999,0.0,0.00108]
[1778384627752,42.18,80779.9,0.0,-0.99999,0.0,0.00107]
[1778384632788,42.18,80778.29,0.0,-0.99999,0.0,0.00106]
[1778384637823,42.18,80777.38,0.0,-0.99999,0.0,0.00106]
[1778384643733,42.18,80776.18,0.0,-0.99999,0.0,0.00105]
[1778384651920,42.18,80775.99,0.0,-0.99999,0.0,0.00105]
[1778384660984,42.18,80775.7,0.0,-0.99999,0.0,0.00105]
[1778384667025,42.18,80776.02,0.0,-0.99999,0.0,0.00105]
[1778384673945,42.18,80775.78,0.0,-0.99999,0.0,0.00101]
[1778384679111,42.18,80775.39,0.0,-0.99999,0.0,0.00101]
[1778384684145,42.18,80775.11,0.0,-0.99999,0.0,0.00101]
[1778384691194,42.18,80774.16,0.0,-0.99999,0.0,0.001]
[1778384698245,42.18,80773.53,0.0,-0.99999,0.0,0.001]
[1778384704159,42.18,80772.9,0.0,-0.99999,0.0,0.001]
[1778384708313,42.18,80778.27,0.0,-0.99999,0.0,0.00103]
[1778384713347,42.18,80780.12,0.0,-0.99999,0.0,0.00104]
[1778384718384,42.18,80780.79,0.0,-0.99999,0.0,0.00104]
[1778384723418,42.18,80780.28,0.0,-0.99999,0.0,0.00104]
[1778384728453,42.18,80779.62,0.0,-0.99999,0.0,0.00103]
[1778384731474,42.18,80779.53,0.0,-0.99999,0.0,0.001]
[1778384738524,42.18,80780.83,0.0,-0.99999,0.0,0.001]
[1778384742550,42.18,80787.62,0.0,-0.99999,0.0,0.00104]
[1778384743558,42.18,80795.54,0.0,-0.99999,0.0,0.00109]
[1778384748593,42.18,80796.69,0.0,-0.99999,0.0,0.0011]
[1778384753627,42.18,80798.13,0.0,-0.99999,0.0,0.00111]
[1778384758663,42.18,80798.38,0.0,-0.99999,0.0,0.00111]
[1778384763700,42.18,80799.53,0.0,-0.99999,0.0,0.00111]
[1778384768733,42.18,80801.96,0.0,-0.99999,0.0,0.00113]
[1778384774775,42.18,80799.89,0.0,-0.99999,0.0,0.00112]
[1778384780821,42.18,80800.26,0.0,-0.99999,0.0,0.00112]
[1778384785852,42.18,80800.53,0.0,-0.99999,0.0,0.00112]
[1778384790887,42.18,80798.91,0.0,-0.99999,0.0,0.00111]
[1778384791893,42.18,80799.05,0.0,-0.99999,0.0,0.00107]
[1778384799950,42.18,80798.65,0.0,-0.99999,0.0,0.00107]
[1778384804985,42.18,80799.41,0.0,-0.99999,0.0,0.00107]
[1778384810027,42.18,80799.76,0.0,-0.99999,0.0,0.00108]
[1778384820093,42.18,80800.96,0.0,-0.99999,0.0,0.00108]
[1778384828154,42.18,80803.9,0.0,-0.99999,0.0,0.0011]
[1778384833189,42.18,80804.09,0.0,-0.99999,0.0,0.0011]
[1778384840239,42.18,80802.46,0.0,-0.99999,0.0,0.00109]
[1778384845274,42.18,80802.88,0.0,-0.99999,0.0,0.00109]
[1778384850309,42.18,80803.37,0.0,-0.99999,0.0,0.0011]
[1778384855232,42.18,80803.37,0.0,-0.99999,0.0,0.00106]
[1778384860379,42.18,80803.7,0.0,-0.99999,0.0,0.00106]
[1778384864407,42.18,80809.59,0.0,-0.99999,0.0,0.0011]
[1778384865414,42.18,80809.9,0.0,-0.99999,0.0,0.0011]
[1778384866424,42.18,80803.8,0.0,-0.99999,0.0,0.00106]
[1778384871457,42.18,80798.56,0.0,-0.99999,0.0,0.00103]
[1778384872464,42.18,80791.39,0.0,-0.99999,0.0,0.00099]
[1778384878505,42.18,80790.27,0.0,-0.99999,0.0,0.00098]
[1778384883541,42.18,80790.98,0.0,-0.99999,0.0,0.00099]
[1778384888574,42.18,80788.34,0.0,-0.99999,0.0,0.00097]
[1778384894617,42.18,80788.87,0.0,-0.99999,0.0,0.00097]
[1778384899653,42.18,80789.68,0.0,-0.99999,0.0,0.00098]
[1778384905581,42.18,80789.96,0.0,-0.99999,0.0,0.00098]
[1778384910729,42.18,80790.16,0.0,-0.99999,0.0,0.00098]
[1778384911736,42.18,80790.16,0.0,-0.99999,0.0,0.00095]
[1778384920798,42.18,80790.41,0.0,-0.99999,0.0,0.00095]
[1778384932880,42.18,80790.09,0.0,-0.99999,0.0,0.00095]
[1778384937918,42.18,80790.03,0.0,-0.99999,0.0,0.00094]
[1778384942953,42.18,80788.03,0.0,-0.99999,0.0,0.00093]
[1778384954027,42.18,80784.99,0.0,-0.99999,0.0,0.00092]
[1778384966001,42.18,80782.52,0.0,-0.99999,0.0,0.00091]
[1778384974170,42.18,80781.85,0.0,-0.99999,0.0,0.00087]
[1778384982226,42.18,80780.89,0.0,-0.99999,0.0,0.00086]
[1778384988268,42.18,80780.05,0.0,-0.99999,0.0,0.00086]
[1778384989275,42.18,80786.94,0.0,-0.99999,0.0,0.00089]
[1778384990283,42.18,80787.24,0.0,-0.99999,0.0,0.0009]
[1778384996242,42.18,80790.67,0.0,-0.99999,0.0,0.00091]
[1778385001360,42.18,80790.69,0.0,-0.99999,0.0,0.00091]
[1778385006395,42.18,80790.28,0.0,-0.99999,0.0,0.00091]
[1778385011431,42.18,80790.16,0.0,-0.99999,0.0,0.00091]
[1778385018479,42.18,80789.37,0.0,-0.99999,0.0,0.00091]
[1778385024521,42.18,80792.93,0.0,-0.99999,0.0,0.00093]
[1778385029557,42.18,80790.78,0.0,-0.99999,0.0,0.00091]
[1778385036523,42.18,80790.06,0.0,-0.99999,0.0,0.00088]
[1778385041641,42.18,80788.32,0.0,-0.99999,0.0,0.00087]
[1778385047683,42.18,80788.15,0.0,-0.99999,0.0,0.00087]
[1778385056746,42.18,80788.98,0.0,-0.99999,0.0,0.00087]
[1778385061781,42.18,80787.7,0.0,-0.99999,0.0,0.00086]
[1778385067823,42.18,80784.64,0.0,-0.99999,0.0,0.00085]
[1778385072857,42.18,80785.47,0.0,-0.99999,0.0,0.00085]
[1778385081921,42.18,80785.52,0.0,-0.99999,0.0,0.00085]
[1778385087963,42.18,80785.51,0.0,-0.99999,0.0,0.00085]
[1778385097027,42.18,80787.17,0.0,-0.99999,0.0,0.00083]
[1778385102063,42.18,80791.66,0.0,-0.99999,0.0,0.00085]
[1778385107096,42.18,80792.06,0.0,-0.99999,0.0,0.00085]
[1778385112132,42.18,80793.64,0.0,-0.99999,0.0,0.00086]
[1778385117166,42.18,80789.65,0.0,-0.99999,0.0,0.00084]
[1778385122202,42.18,80789.08,0.0,-0.99999,0.0,0.00084]
[1778385125224,42.18,80784.07,0.0,-0.99999,0.0,0.00081]
[1778385135293,42.18,80784.72,0.0,-0.99999,0.0,0.00082]
[1778385140328,42.18,80786.56,0.0,-0.99999,0.0,0.00083]
[1778385146370,42.18,80786.97,0.0,-0.99999,0.0,0.00083]
[1778385157368,42.18,80787.46,0.0,-0.99999,0.0,0.0008]
[1778385162487,42.18,80787.33,0.0,-0.99999,0.0,0.0008]
[1778385171551,42.18,80787.28,0.0,-0.99999,0.0,0.0008]
[1778385173565,42.18,80792.47,0.0,-0.99999,0.0,0.00082]
[1778385177593,42.18,80791.97,0.0,-0.99999,0.0,0.00082]
[1778385182627,42.18,80791.47,0.0,-0.99999,0.0,0.00082]
[1778385187663,42.18,80790.43,0.0,-0.99999,0.0,0.00081]
[1778385190684,42.18,80795.44,0.0,-0.99999,0.0,0.00084]
[1778385195720,42.18,80793.8,0.0,-0.99999,0.0,0.00083]
[1778385201764,42.18,80791.28,0.0,-0.99999,0.0,0.00082]
[1778385207807,42.18,80791.52,0.0,-0.99999,0.0,0.00082]
[1778385212842,42.18,80792.03,0.0,-0.99999,0.0,0.00079]
[1778385217880,42.18,80785.6,0.0,-0.99999,0.0,0.00076]
[1778385223922,42.18,80785.65,0.0,-0.99999,0.0,0.00076]
[1778385232985,42.18,80786.24,0.0,-0.99999,0.0,0.00076]
[1778385247081,42.18,80786.79,0.0,-0.99999,0.0,0.00077]
[1778385257151,42.18,80787.1,0.0,-0.99999,0.0,0.00077]
[1778385263196,42.18,80786.8,0.0,-0.99999,0.0,0.00077]
[1778385269238,42.18,80788.24,0.0,-0.99999,0.0,0.00077]
[1778385271251,42.18,80788.18,0.0,-0.99999,0.0,0.00074]
[1778385276290,42.18,80788.11,0.0,-0.99999,0.0,0.00074]
[1778385285352,42.18,80787.98,0.0,-0.99999,0.0,0.00074]
[1778385295419,42.18,80787.9,0.0,-0.99999,0.0,0.00074]
[1778385301465,42.18,80787.89,0.0,-0.99999,0.0,0.00074]
[1778385306499,42.18,80779.29,0.0,-0.99999,0.0,0.0007]
[1778385315562,42.18,80778.47,0.0,-0.99999,0.0,0.0007]
[1778385320598,42.18,80778.16,0.0,-0.99999,0.0,0.0007]
[1778385328572,42.18,80776.98,0.0,-0.99999,0.0,0.0007]
[1778385331674,42.18,80776.95,0.0,-0.99999,0.0,0.00067]
[1778385338642,42.18,80777.37,0.0,-0.99999,0.0,0.00067]
[1778385346780,42.18,80778.12,0.0,-0.99999,0.0,0.00067]
[1778385356846,42.18,80777.6,0.0,-0.99999,0.0,0.00067]
[1778385361883,42.18,80777.39,0.0,-0.99999,0.0,0.00067]
[1778385368854,42.18,80777.05,0.0,-0.99999,0.0,0.00067]
[1778385374976,42.18,80776.9,0.0,-0.99999,0.0,0.00067]
[1778385389076,42.18,80776.64,0.0,-0.99999,0.0,0.00067]
[1778385391088,42.18,80776.97,0.0,-0.99999,0.0,0.00064]
[1778385399144,42.18,80776.55,0.0,-0.99999,0.0,0.00064]
[1778385409133,42.18,80778.16,0.0,-0.99999,0.0,0.00065]
[1778385415256,42.18,80777.58,0.0,-0.99999,0.0,0.00064]
[1778385422305,42.18,80771.23,0.0,-0.99999,0.0,0.00062]
[1778385429273,42.18,80767.17,0.0,-0.99999,0.0,0.00061]
[1778385436403,42.18,80764.8,0.0,-0.99999,0.0,0.0006]
[1778385446471,42.18,80762.69,0.0,-0.99999,0.0,0.00059]
[1778385452516,42.18,80761.95,0.0,-0.99999,0.0,0.00056]
[1778385459485,42.18,80762.43,0.0,-0.99999,0.0,0.00057]
[1778385469555,42.18,80765.45,0.0,-0.99999,0.0,0.00058]
[1778385479706,42.18,80766.99,0.0,-0.99999,0.0,0.00058]
[1778385487765,42.18,80767.42,0.0,-0.99999,0.0,0.00058]
[1778385492801,42.18,80768.11,0.0,-0.99999,0.0,0.00058]
[1778385499766,42.18,80768.67,0.0,-0.99999,0.0,0.00059]
[1778385504885,42.18,80769.28,0.0,-0.99999,0.0,0.00059]
[1778385512940,42.18,80769.99,0.0,-0.99999,0.0,0.00057]
[1778385517975,42.18,80770.22,0.0,-0.99999,0.0,0.00057]
[1778385523010,42.18,80770.33,0.0,-0.99999,0.0,0.00057]
[1778385530060,42.18,80770.25,0.0,-0.99999,0.0,0.00057]
[1778385540047,42.18,80770.76,0.0,-0.99999,0.0,0.00057]
[1778385547180,42.18,80771.02,0.0,-0.99999,0.0,0.00057]
[1778385553222,42.18,80771.38,0.0,-0.99999,0.0,0.00057]
[1778385558258,42.18,80773.69,0.0,-0.99999,0.0,0.00058]
[1778385563293,42.18,80771.14,0.0,-0.99999,0.0,0.00057]
[1778385569333,42.18,80769.7,0.0,-0.99999,0.0,0.00057]
[1778385574369,42.18,80767.11,0.0,-0.99999,0.0,0.00054]
[1778385579405,42.18,80765.59,0.0,-0.99999,0.0,0.00053]
[1778385584441,42.18,80764.44,0.0,-0.99999,0.0,0.00053]
[1778385586455,42.18,80772.18,0.0,-0.99999,0.0,0.00055]
[1778385591490,42.18,80774.22,0.0,-0.99999,0.0,0.00056]
[1778385596525,42.18,80770.12,0.0,-0.99999,0.0,0.00054]
[1778385597532,42.18,80740.0,0.0,-0.99999,0.0,0.00045]
[1778385598539,42.18,80734.27,0.0,-0.99999,0.0,0.00044]
[1778385603576,42.18,80733.6,0.0,-0.99999,0.0,0.00044]
[1778385609616,42.18,80735.21,0.0,-0.99999,0.0,0.00044]
[1778385614651,42.18,80738.08,0.0,-0.99999,0.0,0.00045]
[1778385619689,42.18,80743.72,0.0,-0.99999,0.0,0.00046]
[1778385624724,42.18,80747.2,0.0,-0.99999,0.0,0.00047]
[1778385629756,42.18,80746.9,0.0,-0.99999,0.0,0.00047]
[1778385631770,42.18,80747.36,0.0,-0.99999,0.0,0.00046]
[1778385636808,42.18,80752.31,0.0,-0.99999,0.0,0.00047]
[1778385641843,42.18,80756.18,0.0,-0.99999,0.0,0.00048]
[1778385649899,42.18,80755.73,0.0,-0.99999,0.0,0.00048]
[1778385654935,42.18,80754.79,0.0,-0.99999,0.0,0.00048]
[1778385659970,42.18,80754.71,0.0,-0.99999,0.0,0.00048]
[1778385663999,42.18,80748.76,0.0,-0.99999,0.0,0.00046]
[1778385666015,42.18,80745.54,0.0,-0.99999,0.0,0.00045]
[1778385672056,42.18,80748.61,0.0,-0.99999,0.0,0.00046]
[1778385673068,42.18,80734.72,0.0,-0.99999,0.0,0.00042]
[1778385674076,42.18,80720.68,0.0,-1.0,0.0,0.00039]
[1778385675077,42.18,80720.49,0.0,-1.0,0.0,0.00039]
[1778385679105,42.18,80726.82,0.0,-0.99999,0.0,0.0004]
[1778385684140,42.18,80728.72,0.0,-0.99999,0.0,0.00041]
[1778385690182,42.18,80730.22,0.0,-0.99999,0.0,0.00041]
[1778385691189,42.18,80733.13,0.0,-0.99999,0.0,0.0004]
[1778385696224,42.18,80734.18,0.0,-0.99999,0.0,0.0004]
[1778385701267,42.18,80733.12,0.0,-0.99999,0.0,0.0004]
[1778385711264,42.18,80731.9,0.0,-0.99999,0.0,0.0004]
[1778385716381,42.18,80731.68,0.0,-1.0,0.0,0.0004]
[1778385723430,42.18,80730.95,0.0,-1.0,0.0,0.0004]
[1778385725444,42.18,80736.55,0.0,-0.99999,0.0,0.00041]
[1778385729472,42.18,80746.93,0.0,-0.99999,0.0,0.00044]
[1778385734507,42.18,80743.88,0.0,-0.99999,0.0,0.00043]
[1778385739542,42.18,80745.99,0.0,-0.99999,0.0,0.00043]
[1778385744577,42.18,80744.56,0.0,-0.99999,0.0,0.00043]
[1778385749611,42.18,80744.03,0.0,-0.99999,0.0,0.00043]
[1778385751627,42.18,80746.77,0.0,-0.99999,0.0,0.00042]
[1778385756661,42.18,80749.89,0.0,-0.99999,0.0,0.00042]
[1778385761699,42.18,80750.18,0.0,-0.99999,0.0,0.00043]
[1778385770759,42.18,80751.11,0.0,-0.99999,0.0,0.00043]
[1778385778816,42.18,80752.43,0.0,-0.99999,0.0,0.00043]
[1778385783853,42.18,80753.73,0.0,-0.99999,0.0,0.00043]
[1778385788886,42.18,80753.29,0.0,-0.99999,0.0,0.00043]
[1778385793921,42.18,80748.49,0.0,-0.99999,0.0,0.00042]
[1778385797949,42.18,80742.74,0.0,-0.99999,0.0,0.00041]
[1778385802984,42.18,80744.13,0.0,-0.99999,0.0,0.00041]
[1778385808019,42.18,80738.98,0.0,-0.99999,0.0,0.0004]
[1778385811040,42.18,80738.61,0.0,-1.0,0.0,0.00038]
[1778385816075,42.18,80741.76,0.0,-1.0,0.0,0.00039]
[1778385821110,42.18,80748.83,0.0,-0.99999,0.0,0.0004]
[1778385822118,42.18,80750.36,0.0,-0.99999,0.0,0.00041]
[1778385831182,42.18,80753.02,0.0,-0.99999,0.0,0.00041]
[1778385840244,42.18,80748.96,0.0,-0.99999,0.0,0.0004]
[1778385844272,42.18,80752.21,0.0,-0.99999,0.0,0.00041]
[1778385849307,42.18,80751.9,0.0,-0.99999,0.0,0.00041]
[1778385854342,42.18,80753.4,0.0,-0.99999,0.0,0.00042]
[1778385859376,42.18,80755.69,0.0,-0.99999,0.0,0.00042]
[1778385864412,42.18,80753.82,0.0,-0.99999,0.0,0.00042]
[1778385870454,42.18,80754.42,0.0,-0.99999,0.0,0.00042]
[1778385871465,42.18,80754.1,0.0,-0.99999,0.0,0.0004]
[1778385876497,42.18,80753.8,0.0,-0.99999,0.0,0.0004]
[1778385882538,42.18,80754.32,0.0,-0.99999,0.0,0.0004]
[1778385887573,42.18,80755.99,0.0,-0.99999,0.0,0.0004]
[1778385891601,42.18,80741.87,0.0,-1.0,0.0,0.00037]
[1778385897644,42.18,80740.96,0.0,-1.0,0.0,0.00037]
[1778385902678,42.18,80739.6,0.0,-1.0,0.0,0.00037]
[1778385907713,42.18,80739.11,0.0,-1.0,0.0,0.00036]
[1778385912748,42.18,80739.08,0.0,-1.0,0.0,0.00036]
[1778385917783,42.18,80739.21,0.0,-1.0,0.0,0.00036]
[1778385924832,42.18,80739.14,0.0,-1.0,0.0,0.00036]
[1778385929868,42.18,80743.45,0.0,-1.0,0.0,0.00037]
[1778385931881,42.18,80744.11,0.0,-1.0,0.0,0.00036]
[1778385936916,42.18,80743.74,0.0,-1.0,0.0,0.00036]
[1778385941951,42.18,80743.89,0.0,-1.0,0.0,0.00036]
[1778385946985,42.18,80744.41,0.0,-1.0,0.0,0.00036]
[1778385952021,42.18,80744.43,0.0,-1.0,0.0,0.00036]
[1778385958063,42.18,80744.2,0.0,-1.0,0.0,0.00036]
[1778385961084,42.18,80752.46,0.0,-1.0,0.0,0.00038]
[1778385969139,42.18,80751.96,0.0,-1.0,0.0,0.00038]
[1778385974175,42.18,80751.24,0.0,-1.0,0.0,0.00038]
[1778385979210,42.18,80750.41,0.0,-1.0,0.0,0.00037]
[1778385984245,42.18,80749.87,0.0,-1.0,0.0,0.00037]
[1778385991294,42.18,80749.43,0.0,-1.0,0.0,0.00036]
[1778385999350,42.18,80748.78,0.0,-1.0,0.0,0.00035]
[1778386005392,42.18,80748.94,0.0,-1.0,0.0,0.00035]
[1778386010428,42.18,80752.12,0.0,-1.0,0.0,0.00036]
[1778386015462,42.18,80754.49,0.0,-1.0,0.0,0.00037]
[1778386021505,42.18,80753.22,0.0,-1.0,0.0,0.00036]
[1778386027547,42.18,80750.57,0.0,-1.0,0.0,0.00036]
[1778386033517,42.18,80750.69,0.0,-1.0,0.0,0.00036]
[1778386038624,42.18,80747.36,0.0,-1.0,0.0,0.00035]
[1778386044666,42.18,80746.75,0.0,-1.0,0.0,0.00035]
[1778386050708,42.18,80747.6,0.0,-1.0,0.0,0.00035]
[1778386053731,42.18,80747.42,0.0,-1.0,0.0,0.00034]
[1778386057759,42.18,80741.6,0.0,-1.0,0.0,0.00032]
[1778386062791,42.18,80743.65,0.0,-1.0,0.0,0.00033]
[1778386067827,42.18,80743.28,0.0,-1.0,0.0,0.00033]
[1778386072862,42.18,80743.73,0.0,-1.0,0.0,0.00033]
[1778386077898,42.18,80744.96,0.0,-1.0,0.0,0.00033]
[1778386082932,42.18,80748.13,0.0,-1.0,0.0,0.00034]
[1778386087967,42.18,80748.71,0.0,-1.0,0.0,0.00034]
[1778386093003,42.18,80749.1,0.0,-1.0,0.0,0.00034]
[1778386101059,42.18,80749.61,0.0,-1.0,0.0,0.00034]
[1778386106096,42.18,80749.94,0.0,-1.0,0.0,0.00034]
[1778386113144,42.18,80750.11,0.0,-1.0,0.0,0.00033]
[1778386118179,42.18,80748.68,0.0,-1.0,0.0,0.00032]
[1778386123215,42.18,80748.9,0.0,-1.0,0.0,0.00032]
[1778386129257,42.18,80748.58,0.0,-1.0,0.0,0.00032]
[1778386136306,42.18,80746.29,0.0,-1.0,0.0,0.00032]
[1778386141341,42.18,80744.67,0.0,-1.0,0.0,0.00032]
[1778386146376,42.18,80747.06,0.0,-1.0,0.0,0.00032]
[1778386151411,42.18,80747.67,0.0,-1.0,0.0,0.00032]
[1778386156446,42.18,80751.69,0.0,-1.0,0.0,0.00033]
[1778386163499,42.18,80750.37,0.0,-1.0,0.0,0.00033]
[1778386168530,42.18,80753.71,0.0,-1.0,0.0,0.00033]
[1778386171550,42.18,80754.7,0.0,-1.0,0.0,0.00032]
[1778386177593,42.18,80754.4,0.0,-1.0,0.0,0.00032]
[1778386182632,42.18,80753.3,0.0,-1.0,0.0,0.00032]
[1778386187664,42.18,80749.78,0.0,-1.0,0.0,0.00031]
[1778386192698,42.18,80747.3,0.0,-1.0,0.0,0.00031]
[1778386198739,42.18,80745.57,0.0,-1.0,0.0,0.0003]
[1778386204782,42.18,80738.39,0.0,-1.0,0.0,0.00029]
[1778386210824,42.18,80741.49,0.0,-1.0,0.0,0.0003]
[1778386216866,42.18,80743.25,0.0,-1.0,0.0,0.0003]
[1778386224853,42.18,80744.59,0.0,-1.0,0.0,0.0003]
[1778386229957,42.18,80747.08,0.0,-1.0,0.0,0.00031]
[1778386231971,42.18,80748.18,0.0,-1.0,0.0,0.00029]
[1778386237006,42.18,80748.62,0.0,-1.0,0.0,0.0003]
[1778386242041,42.18,80748.96,0.0,-1.0,0.0,0.0003]
[1778386250097,42.18,80749.42,0.0,-1.0,0.0,0.0003]
[1778386263185,42.18,80749.28,0.0,-1.0,0.0,0.0003]
[1778386268222,42.18,80749.55,0.0,-1.0,0.0,0.0003]
[1778386273258,42.18,80749.54,0.0,-1.0,0.0,0.0003]
[1778386278293,42.18,80747.79,0.0,-1.0,0.0,0.00029]
[1778386285341,42.18,80745.5,0.0,-1.0,0.0,0.00029]
[1778386290380,42.18,80745.17,0.0,-1.0,0.0,0.00029]
[1778386295411,42.18,80744.08,0.0,-1.0,0.0,0.00027]
[1778386300447,42.18,80743.37,0.0,-1.0,0.0,0.00027]
[1778386308502,42.18,80744.59,0.0,-1.0,0.0,0.00027]
[1778386313538,42.18,80742.29,0.0,-1.0,0.0,0.00027]
[1778386315552,42.18,80735.84,0.0,-1.0,0.0,0.00026]
[1778386320587,42.18,80733.09,0.0,-1.0,0.0,0.00026]
[1778386326629,42.18,80730.13,0.0,-1.0,0.0,0.00025]
[1778386332671,42.18,80728.65,0.0,-1.0,0.0,0.00025]
[1778386338715,42.18,80724.71,0.0,-1.0,0.0,0.00024]
[1778386343750,42.18,80724.28,0.0,-1.0,0.0,0.00024]
[1778386352813,42.18,80723.7,0.0,-1.0,0.0,0.00023]
[1778386358855,42.18,80723.88,0.0,-1.0,0.0,0.00023]
[1778386363890,42.18,80724.34,0.0,-1.0,0.0,0.00023]
[1778386369931,42.18,80723.54,0.0,-1.0,0.0,0.00023]
[1778386375973,42.18,80722.9,0.0,-1.0,0.0,0.00023]
[1778386381009,42.18,80723.27,0.0,-1.0,0.0,0.00023]
[1778386387051,42.18,80722.77,0.0,-1.0,0.0,0.00023]
[1778386396053,42.18,80722.31,0.0,-1.0,0.0,0.00023]
[1778386403163,42.18,80722.67,0.0,-1.0,0.0,0.00023]
[1778386407191,42.18,80728.01,0.0,-1.0,0.0,0.00024]
[1778386412229,42.18,80727.11,0.0,-1.0,0.0,0.00022]
[1778386421289,42.18,80727.07,0.0,-1.0,0.0,0.00022]
[1778386426323,42.18,80726.88,0.0,-1.0,0.0,0.00022]
[1778386436394,42.18,80725.9,0.0,-1.0,0.0,0.00022]
[1778386443442,42.18,80726.28,0.0,-1.0,0.0,0.00022]
[1778386448478,42.18,80725.13,0.0,-1.0,0.0,0.00022]
[1778386455527,42.18,80725.05,0.0,-1.0,0.0,0.00022]
[1778386466605,42.18,80725.59,0.0,-1.0,0.0,0.00022]
[1778386471640,42.18,80725.03,0.0,-1.0,0.0,0.00021]
[1778386476675,42.18,80725.07,0.0,-1.0,0.0,0.00021]
[1778386482717,42.18,80725.99,0.0,-1.0,0.0,0.00021]
[1778386487773,42.18,80727.01,0.0,-1.0,0.0,0.00021]
[1778386489770,42.18,80740.04,0.0,-1.0,0.0,0.00023]
[1778386490777,42.18,80741.52,0.0,-1.0,0.0,0.00023]
[1778386495812,42.18,80743.47,0.0,-1.0,0.0,0.00024]
[1778386500851,42.18,80742.77,0.0,-1.0,0.0,0.00024]
[1778386506827,42.18,80744.37,0.0,-1.0,0.0,0.00024]
[1778386510919,42.18,80729.8,0.0,-1.0,0.0,0.00022]
[1778386511926,42.18,80733.36,0.0,-1.0,0.0,0.00022]
[1778386515954,42.18,80736.26,0.0,-1.0,0.0,0.00023]
[1778386520989,42.18,80737.78,0.0,-1.0,0.0,0.00023]
[1778386526027,42.18,80742.56,0.0,-1.0,0.0,0.00024]
[1778386530053,42.18,80747.86,0.0,-1.0,0.0,0.00024]
[1778386532068,42.18,80748.94,0.0,-1.0,0.0,0.00023]
[1778386537103,42.18,80749.22,0.0,-1.0,0.0,0.00023]
[1778386542139,42.18,80749.32,0.0,-1.0,0.0,0.00023]
[1778386548184,42.18,80749.27,0.0,-1.0,0.0,0.00023]
[1778386553215,42.18,80749.61,0.0,-1.0,0.0,0.00023]
[1778386561271,42.18,80746.49,0.0,-1.0,0.0,0.00023]
[1778386567312,42.18,80744.64,0.0,-1.0,0.0,0.00023]
[1778386574362,42.18,80747.5,0.0,-1.0,0.0,0.00023]
[1778386580404,42.18,80746.72,0.0,-1.0,0.0,0.00023]
[1778386585439,42.18,80746.04,0.0,-1.0,0.0,0.00023]
[1778386590474,42.18,80750.05,0.0,-1.0,0.0,0.00024]
[1778386591480,42.18,80750.12,0.0,-1.0,0.0,0.00022]
[1778386597480,42.18,80753.82,0.0,-1.0,0.0,0.00023]
[1778386602558,42.18,80756.85,0.0,-1.0,0.0,0.00023]
[1778386607593,42.18,80759.53,0.0,-1.0,0.0,0.00024]
[1778386608600,42.18,80767.11,0.0,-1.0,0.0,0.00025]
[1778386613634,42.18,80770.85,0.0,-1.0,0.0,0.00026]
[1778386619679,42.18,80772.35,0.0,-1.0,0.0,0.00026]
[1778386621691,42.18,80777.9,0.0,-1.0,0.0,0.00027]
[1778386626726,42.18,80776.29,0.0,-1.0,0.0,0.00027]
[1778386632775,42.18,80772.57,0.0,-1.0,0.0,0.00026]
[1778386637806,42.18,80771.88,0.0,-1.0,0.0,0.00026]
[1778386642842,42.18,80771.02,0.0,-1.0,0.0,0.00026]
[1778386649891,42.18,80769.79,0.0,-1.0,0.0,0.00025]
[1778386651905,42.18,80769.56,0.0,-1.0,0.0,0.00024]
[1778386657947,42.18,80769.31,0.0,-1.0,0.0,0.00024]
[1778386664996,42.18,80768.59,0.0,-1.0,0.0,0.00024]
[1778386671040,42.18,80768.3,0.0,-1.0,0.0,0.00024]
[1778386678046,42.18,80767.88,0.0,-1.0,0.0,0.00024]
[1778386687151,42.18,80767.6,0.0,-1.0,0.0,0.00024]
[1778386697218,42.18,80767.17,0.0,-1.0,0.0,0.00024]
[1778386702256,42.18,80767.01,0.0,-1.0,0.0,0.00024]
[1778386708257,42.18,80766.95,0.0,-1.0,0.0,0.00024]
[1778386711320,42.18,80766.91,0.0,-1.0,0.0,0.00023]
[1778386716354,42.18,80766.89,0.0,-1.0,0.0,0.00023]
[1778386723404,42.18,80767.42,0.0,-1.0,0.0,0.00023]
[1778386729446,42.18,80767.24,0.0,-1.0,0.0,0.00023]
[1778386738511,42.18,80766.97,0.0,-1.0,0.0,0.00023]
[1778386742538,42.18,80758.72,0.0,-1.0,0.0,0.00022]
[1778386748538,42.18,80760.07,0.0,-1.0,0.0,0.00022]
[1778386753615,42.18,80759.55,0.0,-1.0,0.0,0.00022]
[1778386767710,42.18,80762.11,0.0,-1.0,0.0,0.00022]
[1778386771742,42.18,80761.78,0.0,-1.0,0.0,0.00021]
[1778386777783,42.18,80762.78,0.0,-1.0,0.0,0.00021]
[1778386782817,42.18,80762.38,0.0,-1.0,0.0,0.00021]
[1778386788860,42.18,80760.77,0.0,-1.0,0.0,0.00021]
[1778386793895,42.18,80758.71,0.0,-1.0,0.0,0.0002]
[1778386798931,42.18,80759.36,0.0,-1.0,0.0,0.00021]
[1778386803965,42.18,80758.4,0.0,-1.0,0.0,0.0002]
[1778386810011,42.18,80758.61,0.0,-1.0,0.0,0.0002]
[1778386817055,42.18,80755.18,0.0,-1.0,0.0,0.0002]
[1778386824105,42.18,80754.23,0.0,-1.0,0.0,0.0002]
[1778386830147,42.18,80753.82,0.0,-1.0,0.0,0.0002]
[1778386832160,42.18,80745.49,0.0,-1.0,0.0,0.00018]
[1778386833169,42.18,80743.72,0.0,-1.0,0.0,0.00018]
[1778386839170,42.18,80740.86,0.0,-1.0,0.0,0.00017]
[1778386846261,42.18,80738.62,0.0,-1.0,0.0,0.00017]
[1778386856328,42.18,80736.43,0.0,-1.0,0.0,0.00017]
[1778386866398,42.18,80733.98,0.0,-1.0,0.0,0.00017]
[1778386876468,42.18,80732.97,0.0,-1.0,0.0,0.00016]
[1778386887545,42.18,80732.0,0.0,-1.0,0.0,0.00016]
[1778386897618,42.18,80731.46,0.0,-1.0,0.0,0.00015]
[1778386907685,42.18,80731.11,0.0,-1.0,0.0,0.00015]
[1778386917755,42.18,80730.77,0.0,-1.0,0.0,0.00015]
[1778386927825,42.18,80730.58,0.0,-1.0,0.0,0.00015]
[1778386937895,42.18,80730.43,0.0,-1.0,0.0,0.00015]
[1778386944950,42.18,80730.36,0.0,-1.0,0.0,0.00015]
[1778386956024,42.18,80730.04,0.0,-1.0,0.0,0.00015]
[1778386962066,42.18,80730.21,0.0,-1.0,0.0,0.00015]
[1778386967101,42.18,80734.13,0.0,-1.0,0.0,0.00015]
[1778386973145,42.18,80733.54,0.0,-1.0,0.0,0.00015]
[1778386980154,42.18,80729.41,0.0,-1.0,0.0,0.00014]
[1778386985227,42.18,80729.18,0.0,-1.0,0.0,0.00014]
[1778386991269,42.18,80725.24,0.0,-1.0,0.0,0.00014]
[1778386998323,42.18,80724.85,0.0,-1.0,0.0,0.00014]
[1778387003362,42.18,80725.39,0.0,-1.0,0.0,0.00014]
[1778387008397,42.18,80725.39,0.0,-1.0,0.0,0.00014]
[1778387012426,42.18,80725.48,0.0,-1.0,0.0,0.00013]
[1778387017463,42.18,80725.6,0.0,-1.0,0.0,0.00013]
[1778387024512,42.18,80724.95,0.0,-1.0,0.0,0.00013]
[1778387030546,42.18,80725.85,0.0,-1.0,0.0,0.00013]
[1778387040616,42.18,80725.9,0.0,-1.0,0.0,0.00013]
[1778387047675,42.18,80725.72,0.0,-1.0,0.0,0.00013]
[1778387053715,42.18,80725.42,0.0,-1.0,0.0,0.00013]
[1778387060756,42.18,80725.45,0.0,-1.0,0.0,0.00013]
[1778387066803,42.18,80725.53,0.0,-1.0,0.0,0.00013]
[1778387080897,42.18,80725.7,0.0,-1.0,0.0,0.00013]
[1778387085941,42.18,80726.32,0.0,-1.0,0.0,0.00013]
[1778387090976,42.18,80725.47,0.0,-1.0,0.0,0.00013]
[1778387096012,42.18,80724.22,0.0,-1.0,0.0,0.00013]
[1778387101037,42.18,80723.92,0.0,-1.0,0.0,0.00013]
[1778387106081,42.18,80726.09,0.0,-1.0,0.0,0.00013]
[1778387111117,42.18,80725.7,0.0,-1.0,0.0,0.00013]
[1778387116151,42.18,80725.7,0.0,-1.0,0.0,0.00013]
[1778387118165,42.18,80731.42,0.0,-1.0,0.0,0.00013]
[1778387123201,42.18,80729.85,0.0,-1.0,0.0,0.00013]
[1778387128236,42.18,80734.92,0.0,-1.0,0.0,0.00014]
[1778387131246,42.18,80736.4,0.0,-1.0,0.0,0.00013]
[1778387136292,42.18,80736.06,0.0,-1.0,0.0,0.00013]
[1778387141327,42.18,80735.29,0.0,-1.0,0.0,0.00013]
[1778387146361,42.18,80734.04,0.0,-1.0,0.0,0.00013]
[1778387151386,42.18,80733.67,0.0,-1.0,0.0,0.00013]
[1778387157439,42.18,80732.3,0.0,-1.0,0.0,0.00013]
[1778387162472,42.18,80731.27,0.0,-1.0,0.0,0.00013]
[1778387168516,42.18,80733.66,0.0,-1.0,0.0,0.00013]
[1778387173549,42.18,80736.71,0.0,-1.0,0.0,0.00013]
[1778387180599,42.18,80738.9,0.0,-1.0,0.0,0.00013]
[1778387191667,42.18,80743.51,0.0,-1.0,0.0,0.00013]
[1778387198725,42.18,80745.56,0.0,-1.0,0.0,0.00013]
[1778387203760,42.18,80746.84,0.0,-1.0,0.0,0.00013]
[1778387206782,42.18,80751.99,0.0,-1.0,0.0,0.00014]
[1778387210811,42.18,80759.43,0.0,-1.0,0.0,0.00014]
[1778387216852,42.18,80761.47,0.0,-1.0,0.0,0.00015]
[1778387221883,42.18,80764.79,0.0,-1.0,0.0,0.00015]
[1778387226922,42.18,80764.92,0.0,-1.0,0.0,0.00015]
[1778387231958,42.18,80766.85,0.0,-1.0,0.0,0.00015]
[1778387236993,42.18,80767.37,0.0,-1.0,0.0,0.00015]
[1778387242032,42.18,80768.7,0.0,-1.0,0.0,0.00015]
[1778387247070,42.18,80769.23,0.0,-1.0,0.0,0.00015]
[1778387251094,42.18,80769.23,0.0,-1.0,0.0,0.00015]
[1778387256129,42.18,80768.22,0.0,-1.0,0.0,0.00014]
[1778387261164,42.18,80767.43,0.0,-1.0,0.0,0.00014]
[1778387266199,42.18,80765.8,0.0,-1.0,0.0,0.00014]
[1778387271234,42.18,80764.38,0.0,-1.0,0.0,0.00014]
[1778387277277,42.18,80763.05,0.0,-1.0,0.0,0.00014]
[1778387282314,42.18,80761.25,0.0,-1.0,0.0,0.00014]
[1778387287346,42.18,80758.74,0.0,-1.0,0.0,0.00014]
[1778387292381,42.18,80758.16,0.0,-1.0,0.0,0.00014]
[1778387302452,42.18,80761.8,0.0,-1.0,0.0,0.00014]
[1778387312513,42.18,80760.39,0.0,-1.0,0.0,0.00013]
[1778387317559,42.18,80751.03,0.0,-1.0,0.0,0.00012]
[1778387322584,42.18,80750.44,0.0,-1.0,0.0,0.00012]
[1778387327632,42.18,80750.52,0.0,-1.0,0.0,0.00012]
[1778387332668,42.18,80750.68,0.0,-1.0,0.0,0.00012]
[1778387338712,42.18,80750.36,0.0,-1.0,0.0,0.00012]
[1778387344752,42.18,80751.26,0.0,-1.0,0.0,0.00012]
[1778387349787,42.18,80752.22,0.0,-1.0,0.0,0.00012]
[1778387351803,42.18,80757.25,0.0,-1.0,0.0,0.00013]
[1778387356836,42.18,80758.04,0.0,-1.0,0.0,0.00013]
[1778387361871,42.18,80762.1,0.0,-1.0,0.0,0.00013]
[1778387364893,42.18,80767.48,0.0,-1.0,0.0,0.00014]
[1778387365899,42.18,80768.19,0.0,-1.0,0.0,0.00014]
[1778387372948,42.18,80762.56,0.0,-1.0,0.0,0.00013]
[1778387377984,42.18,80762.68,0.0,-1.0,0.0,0.00013]
[1778387383007,42.18,80764.98,0.0,-1.0,0.0,0.00013]
[1778387389070,42.18,80766.67,0.0,-1.0,0.0,0.00013]
[1778387394105,42.18,80768.8,0.0,-1.0,0.0,0.00013]
[1778387403158,42.18,80773.4,0.0,-1.0,0.0,0.00013]
[1778387408203,42.18,80773.05,0.0,-1.0,0.0,0.00013]
[1778387413238,42.18,80776.93,0.0,-1.0,0.0,0.00014]
[1778387418273,42.18,80778.95,0.0,-1.0,0.0,0.00014]
[1778387423299,42.18,80779.31,0.0,-1.0,0.0,0.00014]
[1778387428342,42.18,80778.76,0.0,-1.0,0.0,0.00014]
[1778387432371,42.18,80779.48,0.0,-1.0,0.0,0.00013]
[1778387437406,42.18,80780.82,0.0,-1.0,0.0,0.00013]
[1778387442441,42.18,80784.62,0.0,-1.0,0.0,0.00014]
[1778387447476,42.18,80783.04,0.0,-1.0,0.0,0.00014]
[1778387452511,42.18,80782.43,0.0,-1.0,0.0,0.00014]
[1778387457549,42.18,80783.7,0.0,-1.0,0.0,0.00014]
[1778387463592,42.18,80783.17,0.0,-1.0,0.0,0.00014]
[1778387468627,42.18,80790.56,0.0,-1.0,0.0,0.00014]
[1778387473670,42.18,80790.97,0.0,-1.0,0.0,0.00014]
[1778387478697,42.18,80800.59,0.0,-1.0,0.0,0.00015]
[1778387483740,42.18,80802.47,0.0,-1.0,0.0,0.00016]
[1778387489774,42.18,80803.84,0.0,-1.0,0.0,0.00016]
[1778387491788,42.18,80804.11,0.0,-1.0,0.0,0.00015]
[1778387496823,42.18,80807.02,0.0,-1.0,0.0,0.00015]
[1778387501858,42.18,80808.45,0.0,-1.0,0.0,0.00015]
[1778387506893,42.18,80810.18,0.0,-1.0,0.0,0.00016]
[1778387511929,42.18,80810.97,0.0,-1.0,0.0,0.00016]
[1778387516963,42.18,80811.32,0.0,-1.0,0.0,0.00016]
[1778387523005,42.18,80807.53,0.0,-1.0,0.0,0.00015]
[1778387528039,42.18,80805.04,0.0,-1.0,0.0,0.00015]
[1778387533075,42.18,80806.4,0.0,-1.0,0.0,0.00015]
[1778387539117,42.18,80809.28,0.0,-1.0,0.0,0.00015]
[1778387544153,42.18,80808.27,0.0,-1.0,0.0,0.00015]
[1778387553218,42.18,80806.27,0.0,-1.0,0.0,0.00014]
[1778387555229,42.18,80815.61,0.0,-1.0,0.0,0.00015]
[1778387559258,42.18,80810.37,0.0,-1.0,0.0,0.00015]
[1778387564310,42.18,80807.83,0.0,-1.0,0.0,0.00015]
[1778387569328,42.18,80804.19,0.0,-1.0,0.0,0.00014]
[1778387574381,42.18,80803.67,0.0,-1.0,0.0,0.00014]
[1778387579399,42.18,80804.8,0.0,-1.0,0.0,0.00014]
[1778387583428,42.18,80798.03,0.0,-1.0,0.0,0.00014]
[1778387591485,42.18,80794.96,0.0,-1.0,0.0,0.00013]
[1778387593498,42.18,80786.85,0.0,-1.0,0.0,0.00013]
[1778387598533,42.18,80789.56,0.0,-1.0,0.0,0.00013]
[1778387603568,42.18,80791.4,0.0,-1.0,0.0,0.00013]
[1778387609610,42.18,80793.06,0.0,-1.0,0.0,0.00013]
[1778387611624,42.18,80793.83,0.0,-1.0,0.0,0.00012]
[1778387616666,42.18,80795.32,0.0,-1.0,0.0,0.00013]
[1778387618674,42.18,80802.75,0.0,-1.0,0.0,0.00013]
[1778387623708,42.18,80805.11,0.0,-1.0,0.0,0.00013]
[1778387628743,42.18,80810.29,0.0,-1.0,0.0,0.00014]
[1778387633779,42.18,80810.58,0.0,-1.0,0.0,0.00014]
[1778387638813,42.18,80814.61,0.0,-1.0,0.0,0.00014]
[1778387642843,42.18,80809.25,0.0,-1.0,0.0,0.00014]
[1778387648883,42.18,80806.04,0.0,-1.0,0.0,0.00014]
[1778387653918,42.18,80806.3,0.0,-1.0,0.0,0.00014]
[1778387658954,42.18,80807.75,0.0,-1.0,0.0,0.00014]
[1778387665020,42.18,80808.31,0.0,-1.0,0.0,0.00014]
[1778387673053,42.18,80810.68,0.0,-1.0,0.0,0.00013]
[1778387677086,42.18,80804.28,0.0,-1.0,0.0,0.00013]
[1778387682120,42.18,80801.4,0.0,-1.0,0.0,0.00012]
[1778387687157,42.18,80796.47,0.0,-1.0,0.0,0.00012]
[1778387692190,42.18,80796.67,0.0,-1.0,0.0,0.00012]
[1778387697225,42.18,80798.1,0.0,-1.0,0.0,0.00012]
[1778387703268,42.18,80799.04,0.0,-1.0,0.0,0.00012]
[1778387708303,42.18,80801.75,0.0,-1.0,0.0,0.00012]
[1778387713342,42.18,80802.76,0.0,-1.0,0.0,0.00013]
[1778387718372,42.18,80803.05,0.0,-1.0,0.0,0.00013]
[1778387725421,42.18,80803.03,0.0,-1.0,0.0,0.00013]
[1778387731463,42.18,80801.57,0.0,-1.0,0.0,0.00012]
[1778387736499,42.18,80802.3,0.0,-1.0,0.0,0.00012]
[1778387741533,42.18,80801.74,0.0,-1.0,0.0,0.00012]
[1778387746568,42.18,80802.03,0.0,-1.0,0.0,0.00012]
[1778387755651,42.18,80803.06,0.0,-1.0,0.0,0.00012]
[1778387760666,42.18,80802.3,0.0,-1.0,0.0,0.00012]
[1778387765722,42.18,80802.75,0.0,-1.0,0.0,0.00012]
[1778387770737,42.18,80802.48,0.0,-1.0,0.0,0.00012]
[1778387775773,42.18,80799.86,0.0,-1.0,0.0,0.00012]
[1778387785842,42.18,80800.87,0.0,-1.0,0.0,0.00012]
[1778387791884,42.18,80804.75,0.0,-1.0,0.0,0.00011]
[1778387796920,42.18,80804.19,0.0,-1.0,0.0,0.00011]
[1778387802962,42.18,80804.64,0.0,-1.0,0.0,0.00011]
[1778387811018,42.18,80805.31,0.0,-1.0,0.0,0.00011]
[1778387816073,42.18,80804.49,0.0,-1.0,0.0,0.00011]
[1778387825116,42.18,80804.7,0.0,-1.0,0.0,0.00011]
[1778387833172,42.18,80804.76,0.0,-1.0,0.0,0.00011]
[1778387839214,42.18,80804.68,0.0,-1.0,0.0,0.00011]
[1778387844252,42.18,80803.3,0.0,-1.0,0.0,0.00011]
[1778387854321,42.18,80802.64,0.0,-1.0,0.0,0.00011]
[1778387859357,42.18,80802.47,0.0,-1.0,0.0,0.00011]
[1778387864391,42.18,80802.28,0.0,-1.0,0.0,0.00011]
[1778387869426,42.18,80802.58,0.0,-1.0,0.0,0.00011]
[1778387874461,42.18,80802.02,0.0,-1.0,0.0,0.00011]
[1778387879496,42.18,80801.84,0.0,-1.0,0.0,0.00011]
[1778387884532,42.18,80801.72,0.0,-1.0,0.0,0.00011]
[1778387894598,42.18,80801.48,0.0,-1.0,0.0,0.00011]
[1778387901650,42.18,80804.67,0.0,-1.0,0.0,0.00011]
[1778387906704,42.18,80804.08,0.0,-1.0,0.0,0.00011]
[1778387911723,42.18,80803.79,0.0,-1.0,0.0,0.0001]
[1778387916756,42.18,80803.41,0.0,-1.0,0.0,0.0001]
[1778387921791,42.18,80804.56,0.0,-1.0,0.0,0.0001]
[1778387926843,42.18,80804.01,0.0,-1.0,0.0,0.0001]
[1778387932868,42.18,80803.35,0.0,-1.0,0.0,0.0001]
[1778387937903,42.18,80803.03,0.0,-1.0,0.0,0.0001]
[1778387941932,42.18,80816.32,0.0,-1.0,0.0,0.00011]
[1778387946967,42.18,80812.13,0.0,-1.0,0.0,0.00011]
[1778387955023,42.18,80809.01,0.0,-1.0,0.0,0.0001]
[1778387960058,42.18,80803.24,0.0,-1.0,0.0,0.0001]
[1778387965092,42.18,80803.4,0.0,-1.0,0.0,0.0001]
[1778387970129,42.18,80803.36,0.0,-1.0,0.0,0.0001]
[1778387971136,42.18,80803.3,0.0,-1.0,0.0,9e-05]
[1778387977195,42.18,80803.59,0.0,-1.0,0.0,0.0001]
[1778387982212,42.18,80803.76,0.0,-1.0,0.0,0.0001]
[1778387987247,42.18,80803.75,0.0,-1.0,0.0,0.0001]
[1778387995303,42.18,80801.63,0.0,-1.0,0.0,9e-05]
[1778388000339,42.18,80802.39,0.0,-1.0,0.0,9e-05]
[1778388007407,42.18,80803.53,0.0,-1.0,0.0,0.0001]
[1778388012424,42.18,80803.77,0.0,-1.0,0.0,0.0001]
[1778388017477,42.18,80804.01,0.0,-1.0,0.0,0.0001]
[1778388022498,42.18,80804.15,0.0,-1.0,0.0,0.0001]
[1778388027533,42.18,80803.95,0.0,-1.0,0.0,0.0001]
[1778388034581,42.18,80803.74,0.0,-1.0,0.0,9e-05]
[1778388043645,42.18,80804.14,0.0,-1.0,0.0,9e-05]
[1778388049687,42.18,80804.38,0.0,-1.0,0.0,9e-05]
[1778388057758,42.18,80804.38,0.0,-1.0,0.0,9e-05]
[1778388063786,42.18,80804.84,0.0,-1.0,0.0,9e-05]
[1778388068820,42.18,80804.57,0.0,-1.0,0.0,9e-05]
[1778388073855,42.18,80804.55,0.0,-1.0,0.0,9e-05]
[1778388079897,42.18,80804.53,0.0,-1.0,0.0,9e-05]
[1778388085939,42.18,80805.06,0.0,-1.0,0.0,9e-05]
[1778388092988,42.18,80804.83,0.0,-1.0,0.0,9e-05]
[1778388098038,42.18,80805.18,0.0,-1.0,0.0,9e-05]
[1778388103058,42.18,80804.58,0.0,-1.0,0.0,9e-05]
[1778388108094,42.18,80804.92,0.0,-1.0,0.0,9e-05]
[1778388114135,42.18,80805.26,0.0,-1.0,0.0,9e-05]
[1778388119171,42.18,80805.18,0.0,-1.0,0.0,9e-05]
[1778388124206,42.18,80802.5,0.0,-1.0,0.0,8e-05]
[1778388134277,42.18,80802.27,0.0,-1.0,0.0,8e-05]
[1778388146361,42.18,80802.69,0.0,-1.0,0.0,8e-05]
[1778388152403,42.18,80801.04,0.0,-1.0,0.0,8e-05]
[1778388158461,42.18,80800.86,0.0,-1.0,0.0,8e-05]
[1778388166509,42.18,80801.01,0.0,-1.0,0.0,8e-05]
[1778388172550,42.18,80800.87,0.0,-1.0,0.0,8e-05]
[1778388177586,42.18,80801.16,0.0,-1.0,0.0,8e-05]
[1778388182620,42.18,80794.37,0.0,-1.0,0.0,7e-05]
[1778388184635,42.18,80785.08,0.0,-1.0,0.0,7e-05]
[1778388185644,42.18,80785.48,0.0,-1.0,0.0,7e-05]
[1778388188666,42.18,80778.73,0.0,-1.0,0.0,7e-05]
[1778388190678,42.18,80777.61,0.0,-1.0,0.0,7e-05]
[1778388195711,42.18,80766.07,0.0,-1.0,0.0,6e-05]
[1778388196719,42.18,80765.51,0.0,-1.0,0.0,6e-05]
[1778388201755,42.18,80764.43,0.0,-1.0,0.0,6e-05]
[1778388207800,42.18,80764.0,0.0,-1.0,0.0,6e-05]
[1778388211824,42.18,80763.83,0.0,-1.0,0.0,6e-05]
[1778388217867,42.18,80763.47,0.0,-1.0,0.0,6e-05]
[1778388222903,42.18,80760.97,0.0,-1.0,0.0,6e-05]
[1778388227937,42.18,80759.81,0.0,-1.0,0.0,5e-05]
[1778388235994,42.18,80759.66,0.0,-1.0,0.0,5e-05]
[1778388241031,42.18,80759.8,0.0,-1.0,0.0,5e-05]
[1778388249087,42.18,80760.23,0.0,-1.0,0.0,5e-05]
[1778388254122,42.18,80760.37,0.0,-1.0,0.0,5e-05]
[1778388259156,42.18,80760.44,0.0,-1.0,0.0,5e-05]
[1778388264192,42.18,80760.62,0.0,-1.0,0.0,5e-05]
[1778388265199,42.18,80752.23,0.0,-1.0,0.0,5e-05]
[1778388270234,42.18,80747.93,0.0,-1.0,0.0,5e-05]
[1778388277282,42.18,80744.51,0.0,-1.0,0.0,5e-05]
[1778388283326,42.18,80742.04,0.0,-1.0,0.0,4e-05]
[1778388289381,42.18,80740.8,0.0,-1.0,0.0,4e-05]
[1778388294404,42.18,80739.24,0.0,-1.0,0.0,4e-05]
[1778388299453,42.18,80738.58,0.0,-1.0,0.0,4e-05]
[1778388304472,42.18,80737.62,0.0,-1.0,0.0,4e-05]
[1778388309522,42.18,80735.14,0.0,-1.0,0.0,4e-05]
[1778388312528,42.18,80728.86,0.0,-1.0,0.0,4e-05]
[1778388317571,42.18,80724.34,0.0,-1.0,0.0,4e-05]
[1778388325627,42.18,80725.71,0.0,-1.0,0.0,4e-05]
[1778388331669,42.18,80727.63,0.0,-1.0,0.0,4e-05]
[1778388336704,42.18,80728.66,0.0,-1.0,0.0,4e-05]
[1778388341739,42.18,80726.73,0.0,-1.0,0.0,4e-05]
[1778388344760,42.18,80717.18,0.0,-1.0,0.0,3e-05]
[1778388345767,42.18,80711.4,0.0,-1.0,0.0,3e-05]
[1778388346775,42.18,80711.43,0.0,-1.0,0.0,3e-05]
[1778388351809,42.18,80712.74,0.0,-1.0,0.0,3e-05]
[1778388353823,42.18,80722.1,0.0,-1.0,0.0,4e-05]
[1778388354830,42.18,80726.29,0.0,-1.0,0.0,4e-05]
[1778388359865,42.18,80726.22,0.0,-1.0,0.0,4e-05]
[1778388364899,42.18,80725.74,0.0,-1.0,0.0,4e-05]
[1778388366915,42.18,80720.26,0.0,-1.0,0.0,4e-05]
[1778388371951,42.18,80720.75,0.0,-1.0,0.0,4e-05]
[1778388374972,42.18,80715.32,0.0,-1.0,0.0,3e-05]
[1778388376987,42.18,80713.64,0.0,-1.0,0.0,3e-05]
[1778388382022,42.18,80715.23,0.0,-1.0,0.0,3e-05]
[1778388387058,42.18,80713.93,0.0,-1.0,0.0,3e-05]
[1778388392092,42.18,80712.56,0.0,-1.0,0.0,3e-05]
[1778388397127,42.18,80708.98,0.0,-1.0,0.0,3e-05]
[1778388402163,42.18,80706.94,0.0,-1.0,0.0,3e-05]
[1778388407198,42.18,80705.64,0.0,-1.0,0.0,3e-05]
[1778388413239,42.18,80704.41,0.0,-1.0,0.0,3e-05]
[1778388420299,42.18,80703.83,0.0,-1.0,0.0,3e-05]
[1778388426331,42.18,80703.73,0.0,-1.0,0.0,3e-05]
[1778388432373,42.18,80703.56,0.0,-1.0,0.0,3e-05]
[1778388437408,42.18,80702.86,0.0,-1.0,0.0,3e-05]
[1778388442443,42.18,80702.85,0.0,-1.0,0.0,3e-05]
[1778388447478,42.18,80702.53,0.0,-1.0,0.0,3e-05]
[1778388451506,42.18,80702.39,0.0,-1.0,0.0,3e-05]
[1778388459567,42.18,80702.07,0.0,-1.0,0.0,3e-05]
[1778388465609,42.18,80701.9,0.0,-1.0,0.0,3e-05]
[1778388470644,42.18,80701.05,0.0,-1.0,0.0,3e-05]
[1778388476686,42.18,80701.16,0.0,-1.0,0.0,3e-05]
[1778388481722,42.18,80701.25,0.0,-1.0,0.0,3e-05]
[1778388486757,42.18,80700.34,0.0,-1.0,0.0,3e-05]
[1778388490783,42.18,80708.54,0.0,-1.0,0.0,3e-05]
[1778388500854,42.18,80709.06,0.0,-1.0,0.0,3e-05]
[1778388506901,42.18,80707.69,0.0,-1.0,0.0,3e-05]
[1778388511931,42.18,80707.36,0.0,-1.0,0.0,3e-05]
[1778388519988,42.18,80705.9,0.0,-1.0,0.0,3e-05]
[1778388524016,42.18,80700.67,0.0,-1.0,0.0,3e-05]
[1778388529052,42.18,80700.73,0.0,-1.0,0.0,3e-05]
[1778388534086,42.18,80698.7,0.0,-1.0,0.0,2e-05]
[1778388539122,42.18,80699.38,0.0,-1.0,0.0,3e-05]
[1778388544162,42.18,80699.68,0.0,-1.0,0.0,3e-05]
[1778388549194,42.18,80699.75,0.0,-1.0,0.0,3e-05]
[1778388554229,42.18,80700.21,0.0,-1.0,0.0,3e-05]
[1778388559264,42.18,80700.69,0.0,-1.0,0.0,3e-05]
[1778388561278,42.18,80695.61,0.0,-1.0,0.0,2e-05]
[1778388567321,42.18,80696.39,0.0,-1.0,0.0,2e-05]
[1778388569334,42.18,80702.15,0.0,-1.0,0.0,3e-05]
[1778388571364,42.18,80702.09,0.0,-1.0,0.0,2e-05]
[1778388576384,42.18,80702.43,0.0,-1.0,0.0,2e-05]
[1778388581435,42.18,80702.45,0.0,-1.0,0.0,2e-05]
[1778388586454,42.18,80702.33,0.0,-1.0,0.0,2e-05]
[1778388591488,42.18,80708.73,0.0,-1.0,0.0,3e-05]
[1778388595517,42.18,80704.55,0.0,-1.0,0.0,2e-05]
[1778388600553,42.18,80705.6,0.0,-1.0,0.0,2e-05]
[1778388605586,42.18,80708.14,0.0,-1.0,0.0,3e-05]
[1778388610622,42.18,80711.06,0.0,-1.0,0.0,3e-05]
[1778388611630,42.18,80719.73,0.0,-1.0,0.0,3e-05]
[1778388616664,42.18,80721.39,0.0,-1.0,0.0,3e-05]
[1778388621699,42.18,80721.49,0.0,-1.0,0.0,3e-05]
[1778388631785,42.18,80720.84,0.0,-1.0,0.0,3e-05]
[1778388637813,42.18,80720.68,0.0,-1.0,0.0,3e-05]
[1778388642847,42.18,80722.58,0.0,-1.0,0.0,3e-05]
[1778388647881,42.18,80721.78,0.0,-1.0,0.0,3e-05]
[1778388653923,42.18,80725.01,0.0,-1.0,0.0,3e-05]
[1778388658959,42.18,80725.04,0.0,-1.0,0.0,3e-05]
[1778388663992,42.18,80726.31,0.0,-1.0,0.0,3e-05]
[1778388672069,42.18,80721.88,0.0,-1.0,0.0,3e-05]
[1778388677084,42.18,80719.42,0.0,-1.0,0.0,3e-05]
[1778388682139,42.18,80717.85,0.0,-1.0,0.0,3e-05]
[1778388692209,42.18,80715.15,0.0,-1.0,0.0,2e-05]
[1778388697252,42.18,80714.67,0.0,-1.0,0.0,2e-05]
[1778388702287,42.18,80715.8,0.0,-1.0,0.0,2e-05]
[1778388706315,42.18,80726.02,0.0,-1.0,0.0,3e-05]
[1778388707330,42.18,80729.71,0.0,-1.0,0.0,3e-05]
[1778388712357,42.18,80731.96,0.0,-1.0,0.0,3e-05]
[1778388717392,42.18,80733.26,0.0,-1.0,0.0,3e-05]
[1778388722428,42.18,80734.79,0.0,-1.0,0.0,3e-05]
[1778388727463,42.18,80732.83,0.0,-1.0,0.0,3e-05]
[1778388732490,42.18,80733.18,0.0,-1.0,0.0,3e-05]
[1778388737533,42.18,80732.1,0.0,-1.0,0.0,3e-05]
[1778388742568,42.18,80732.65,0.0,-1.0,0.0,3e-05]
[1778388747603,42.18,80732.88,0.0,-1.0,0.0,3e-05]
[1778388752637,42.18,80733.12,0.0,-1.0,0.0,2e-05]
[1778388757673,42.18,80733.18,0.0,-1.0,0.0,2e-05]
[1778388762708,42.18,80736.26,0.0,-1.0,0.0,3e-05]
[1778388772771,42.18,80737.88,0.0,-1.0,0.0,3e-05]
[1778388778820,42.18,80738.5,0.0,-1.0,0.0,3e-05]
[1778388783855,42.18,80739.25,0.0,-1.0,0.0,3e-05]
[1778388792912,42.18,80739.69,0.0,-1.0,0.0,3e-05]
[1778388796947,42.18,80746.52,0.0,-1.0,0.0,3e-05]
[1778388802982,42.18,80747.38,0.0,-1.0,0.0,3e-05]
[1778388808028,42.18,80749.09,0.0,-1.0,0.0,3e-05]
[1778388811048,42.18,80748.56,0.0,-1.0,0.0,3e-05]
[1778388816083,42.18,80748.18,0.0,-1.0,0.0,3e-05]
[1778388821118,42.18,80744.92,0.0,-1.0,0.0,3e-05]
[1778388826154,42.18,80742.91,0.0,-1.0,0.0,2e-05]
[1778388831188,42.18,80741.25,0.0,-1.0,0.0,2e-05]
[1778388836223,42.18,80742.31,0.0,-1.0,0.0,2e-05]
[1778388843274,42.18,80744.5,0.0,-1.0,0.0,3e-05]
[1778388853342,42.18,80747.48,0.0,-1.0,0.0,3e-05]
[1778388861398,42.18,80748.78,0.0,-1.0,0.0,3e-05]
[1778388866435,42.18,80749.33,0.0,-1.0,0.0,3e-05]
[1778388871471,42.18,80749.81,0.0,-1.0,0.0,2e-05]
[1778388883546,42.18,80750.8,0.0,-1.0,0.0,2e-05]
[1778388889596,42.18,80751.01,0.0,-1.0,0.0,2e-05]
[1778388895638,42.18,80751.21,0.0,-1.0,0.0,2e-05]
[1778388901682,42.18,80751.38,0.0,-1.0,0.0,2e-05]
[1778388906716,42.18,80751.64,0.0,-1.0,0.0,2e-05]
[1778388911752,42.18,80754.04,0.0,-1.0,0.0,3e-05]
[1778388916787,42.18,80755.41,0.0,-1.0,0.0,3e-05]
[1778388922828,42.18,80757.06,0.0,-1.0,0.0,3e-05]
[1778388930885,42.18,80755.98,0.0,-1.0,0.0,3e-05]
[1778388935920,42.18,80753.46,0.0,-1.0,0.0,2e-05]
[1778388940955,42.18,80755.96,0.0,-1.0,0.0,2e-05]
[1778388945989,42.18,80754.79,0.0,-1.0,0.0,2e-05]
[1778388950018,42.18,80748.94,0.0,-1.0,0.0,2e-05]
[1778388956060,42.18,80749.08,0.0,-1.0,0.0,2e-05]
[1778388964117,42.18,80751.82,0.0,-1.0,0.0,2e-05]
[1778388969148,42.18,80751.94,0.0,-1.0,0.0,2e-05]
[1778388974188,42.18,80752.7,0.0,-1.0,0.0,2e-05]
[1778388976200,42.18,80757.54,0.0,-1.0,0.0,2e-05]
[1778388981235,42.18,80756.36,0.0,-1.0,0.0,2e-05]
[1778388986270,42.18,80754.89,0.0,-1.0,0.0,2e-05]
[1778388991305,42.18,80753.41,0.0,-1.0,0.0,2e-05]
[1778388997347,42.18,80751.29,0.0,-1.0,0.0,2e-05]
[1778389002384,42.18,80750.49,0.0,-1.0,0.0,2e-05]
[1778389007417,42.18,80748.59,0.0,-1.0,0.0,2e-05]
[1778389012452,42.18,80748.66,0.0,-1.0,0.0,2e-05]
[1778389017490,42.18,80748.86,0.0,-1.0,0.0,2e-05]
[1778389022524,42.18,80749.73,0.0,-1.0,0.0,2e-05]
[1778389027559,42.18,80750.23,0.0,-1.0,0.0,2e-05]
[1778389034613,42.18,80751.73,0.0,-1.0,0.0,2e-05]
[1778389040652,42.18,80752.17,0.0,-1.0,0.0,2e-05]
[1778389044682,42.18,80746.14,0.0,-1.0,0.0,2e-05]
[1778389045696,42.18,80745.14,0.0,-1.0,0.0,2e-05]
[1778389050725,42.18,80745.76,0.0,-1.0,0.0,2e-05]
[1778389051731,42.18,80746.12,0.0,-1.0,0.0,2e-05]
[1778389058780,42.18,80747.63,0.0,-1.0,0.0,2e-05]
[1778389063815,42.18,80746.97,0.0,-1.0,0.0,2e-05]
[1778389069857,42.18,80748.28,0.0,-1.0,0.0,2e-05]
[1778389074897,42.18,80748.57,0.0,-1.0,0.0,2e-05]
[1778389079927,42.18,80749.39,0.0,-1.0,0.0,2e-05]
[1778389084962,42.18,80750.62,0.0,-1.0,0.0,2e-05]
[1778389089998,42.18,80750.24,0.0,-1.0,0.0,2e-05]
[1778389095037,42.18,80751.14,0.0,-1.0,0.0,2e-05]
[1778389100070,42.18,80750.93,0.0,-1.0,0.0,2e-05]
[1778389105113,42.18,80750.79,0.0,-1.0,0.0,2e-05]
[1778389113155,42.18,80750.98,0.0,-1.0,0.0,2e-05]
[1778389122221,42.18,80749.23,0.0,-1.0,0.0,2e-05]
[1778389131289,42.18,80748.39,0.0,-1.0,0.0,2e-05]
[1778389141356,42.18,80747.59,0.0,-1.0,0.0,2e-05]
[1778389151426,42.18,80748.88,0.0,-1.0,0.0,2e-05]
[1778389162503,42.18,80748.54,0.0,-1.0,0.0,2e-05]
[1778389167542,42.18,80748.09,0.0,-1.0,0.0,2e-05]
[1778389175609,42.18,80748.72,0.0,-1.0,0.0,2e-05]
[1778389181651,42.18,80749.03,0.0,-1.0,0.0,2e-05]
[1778389191718,42.18,80749.78,0.0,-1.0,0.0,2e-05]
[1778389196756,42.18,80742.03,0.0,-1.0,0.0,2e-05]
[1778389197763,42.18,80736.1,0.0,-1.0,0.0,2e-05]
[1778389198770,42.18,80735.12,0.0,-1.0,0.0,2e-05]
[1778389203805,42.18,80734.05,0.0,-1.0,0.0,2e-05]
[1778389208847,42.18,80735.39,0.0,-1.0,0.0,2e-05]
[1778389215895,42.18,80737.04,0.0,-1.0,0.0,2e-05]
[1778389221928,42.18,80738.92,0.0,-1.0,0.0,2e-05]
[1778389227981,42.18,80739.44,0.0,-1.0,0.0,2e-05]
[1778389231002,42.18,80733.27,0.0,-1.0,0.0,1e-05]
[1778389236035,42.18,80730.11,0.0,-1.0,0.0,1e-05]
[1778389241076,42.18,80728.17,0.0,-1.0,0.0,1e-05]
[1778389246113,42.18,80727.02,0.0,-1.0,0.0,1e-05]
[1778389256177,42.18,80727.18,0.0,-1.0,0.0,1e-05]
[1778389263230,42.18,80727.74,0.0,-1.0,0.0,1e-05]
[1778389270279,42.18,80727.89,0.0,-1.0,0.0,1e-05]
[1778389272293,42.18,80722.32,0.0,-1.0,0.0,1e-05]
[1778389278335,42.18,80718.73,0.0,-1.0,0.0,1e-05]
[1778389280348,42.18,80711.36,0.0,-1.0,0.0,1e-05]
[1778389285384,42.18,80711.51,0.0,-1.0,0.0,1e-05]
[1778389290420,42.18,80712.73,0.0,-1.0,0.0,1e-05]
[1778389292432,42.18,80713.25,0.0,-1.0,0.0,1e-05]
[1778389298479,42.18,80714.98,0.0,-1.0,0.0,1e-05]
[1778389303514,42.18,80715.07,0.0,-1.0,0.0,1e-05]
[1778389308551,42.18,80714.71,0.0,-1.0,0.0,1e-05]
[1778389316600,42.18,80715.46,0.0,-1.0,0.0,1e-05]
[1778389321640,42.18,80716.42,0.0,-1.0,0.0,1e-05]
[1778389326676,42.18,80715.99,0.0,-1.0,0.0,1e-05]
[1778389333724,42.18,80715.09,0.0,-1.0,0.0,1e-05]
[1778389339766,42.18,80713.48,0.0,-1.0,0.0,1e-05]
[1778389344805,42.18,80712.89,0.0,-1.0,0.0,1e-05]
[1778389349836,42.18,80712.5,0.0,-1.0,0.0,1e-05]
[1778389351850,42.18,80712.39,0.0,-1.0,0.0,1e-05]
[1778389356886,42.18,80712.01,0.0,-1.0,0.0,1e-05]
[1778389363934,42.18,80711.28,0.0,-1.0,0.0,1e-05]
[1778389368970,42.18,80713.37,0.0,-1.0,0.0,1e-05]
[1778389375011,42.18,80712.39,0.0,-1.0,0.0,1e-05]
[1778389381053,42.18,80710.37,0.0,-1.0,0.0,1e-05]
[1778389386089,42.18,80710.27,0.0,-1.0,0.0,1e-05]
[1778389391124,42.18,80710.3,0.0,-1.0,0.0,1e-05]
[1778389397161,42.18,80710.06,0.0,-1.0,0.0,1e-05]
[1778389402200,42.18,80709.92,0.0,-1.0,0.0,1e-05]
[1778389405226,42.18,80717.7,0.0,-1.0,0.0,1e-05]
[1778389411269,42.18,80718.58,0.0,-1.0,0.0,1e-05]
[1778389416303,42.18,80716.74,0.0,-1.0,0.0,1e-05]
[1778389419324,42.18,80722.48,0.0,-1.0,0.0,1e-05]
[1778389424359,42.18,80720.38,0.0,-1.0,0.0,1e-05]
[1778389429394,42.18,80718.49,0.0,-1.0,0.0,1e-05]
[1778389434429,42.18,80704.72,0.0,-1.0,0.0,1e-05]
[1778389439464,42.18,80706.59,0.0,-1.0,0.0,1e-05]
[1778389440471,42.18,80712.38,0.0,-1.0,0.0,1e-05]
[1778389445506,42.18,80711.57,0.0,-1.0,0.0,1e-05]
[1778389450542,42.18,80713.24,0.0,-1.0,0.0,1e-05]
[1778389455575,42.18,80714.02,0.0,-1.0,0.0,1e-05]
[1778389462626,42.18,80713.81,0.0,-1.0,0.0,1e-05]
[1778389467663,42.18,80713.36,0.0,-1.0,0.0,1e-05]
[1778389473703,42.18,80712.41,0.0,-1.0,0.0,1e-05]
[1778389476724,42.18,80718.32,0.0,-1.0,0.0,1e-05]
[1778389481761,42.18,80718.23,0.0,-1.0,0.0,1e-05]
[1778389486794,42.18,80717.41,0.0,-1.0,0.0,1e-05]
[1778389491829,42.18,80713.05,0.0,-1.0,0.0,1e-05]
[1778389496865,42.18,80713.11,0.0,-1.0,0.0,1e-05]
[1778389501900,42.18,80714.21,0.0,-1.0,0.0,1e-05]
[1778389507947,42.18,80715.21,0.0,-1.0,0.0,1e-05]
[1778389510967,42.18,80722.06,0.0,-1.0,0.0,1e-05]
[1778389518021,42.18,80724.88,0.0,-1.0,0.0,1e-05]
[1778389523055,42.18,80725.9,0.0,-1.0,0.0,1e-05]
[1778389528096,42.18,80724.99,0.0,-1.0,0.0,1e-05]
[1778389533126,42.18,80722.11,0.0,-1.0,0.0,1e-05]
[1778389538158,42.18,80721.86,0.0,-1.0,0.0,1e-05]
[1778389543196,42.18,80722.7,0.0,-1.0,0.0,1e-05]
[1778389548228,42.18,80723.79,0.0,-1.0,0.0,1e-05]
[1778389554272,42.18,80724.54,0.0,-1.0,0.0,1e-05]
[1778389559308,42.18,80725.17,0.0,-1.0,0.0,1e-05]
[1778389564343,42.18,80725.74,0.0,-1.0,0.0,1e-05]
[1778389573406,42.18,80726.17,0.0,-1.0,0.0,1e-05]
[1778389578439,42.18,80726.56,0.0,-1.0,0.0,1e-05]
[1778389586497,42.18,80727.08,0.0,-1.0,0.0,1e-05]
[1778389596566,42.18,80727.44,0.0,-1.0,0.0,1e-05]
[1778389606636,42.18,80725.19,0.0,-1.0,0.0,1e-05]
[1778389611674,42.18,80725.04,0.0,-1.0,0.0,1e-05]
[1778389617716,42.18,80724.4,0.0,-1.0,0.0,1e-05]
[1778389628792,42.18,80721.15,0.0,-1.0,0.0,1e-05]
[1778389633827,42.18,80718.36,0.0,-1.0,0.0,1e-05]
[1778389638864,42.18,80718.67,0.0,-1.0,0.0,1e-05]
[1778389643898,42.18,80723.06,0.0,-1.0,0.0,1e-05]
[1778389648934,42.18,80724.96,0.0,-1.0,0.0,1e-05]
[1778389651954,42.18,80724.14,0.0,-1.0,0.0,1e-05]
[1778389659003,42.18,80722.09,0.0,-1.0,0.0,1e-05]
[1778389664043,42.18,80720.65,0.0,-1.0,0.0,1e-05]
[1778389669074,42.18,80719.51,0.0,-1.0,0.0,1e-05]
[1778389676126,42.18,80718.09,0.0,-1.0,0.0,1e-05]
[1778389678144,42.18,80712.74,0.0,-1.0,0.0,1e-05]
[1778389679149,42.18,80712.61,0.0,-1.0,0.0,1e-05]
[1778389684182,42.18,80714.05,0.0,-1.0,0.0,1e-05]
[1778389689217,42.18,80716.54,0.0,-1.0,0.0,1e-05]
[1778389695258,42.18,80716.93,0.0,-1.0,0.0,1e-05]
[1778389700294,42.18,80718.39,0.0,-1.0,0.0,1e-05]
[1778389706336,42.18,80719.06,0.0,-1.0,0.0,1e-05]
[1778389711371,42.18,80719.73,0.0,-1.0,0.0,1e-05]
[1778389716406,42.18,80724.25,0.0,-1.0,0.0,1e-05]
[1778389722448,42.18,80723.94,0.0,-1.0,0.0,1e-05]
[1778389727483,42.18,80725.46,0.0,-1.0,0.0,1e-05]
[1778389732519,42.18,80723.77,0.0,-1.0,0.0,1e-05]
[1778389737554,42.18,80722.07,0.0,-1.0,0.0,1e-05]
[1778389742590,42.18,80721.46,0.0,-1.0,0.0,1e-05]
[1778389747623,42.18,80720.36,0.0,-1.0,0.0,1e-05]
[1778389756686,42.18,80718.51,0.0,-1.0,0.0,1e-05]
[1778389766753,42.18,80717.16,0.0,-1.0,0.0,1e-05]
[1778389772798,42.18,80716.61,0.0,-1.0,0.0,1e-05]
[1778389779853,42.18,80715.79,0.0,-1.0,0.0,1e-05]
[1778389785889,42.18,80718.01,0.0,-1.0,0.0,1e-05]
[1778389790925,42.18,80718.61,0.0,-1.0,0.0,1e-05]
[1778389796967,42.18,80717.69,0.0,-1.0,0.0,1e-05]
[1778389802012,42.18,80717.28,0.0,-1.0,0.0,1e-05]
[1778389807044,42.18,80720.24,0.0,-1.0,0.0,1e-05]
[1778389813086,42.18,80722.8,0.0,-1.0,0.0,1e-05]
[1778389819128,42.18,80721.89,0.0,-1.0,0.0,1e-05]
[1778389823156,42.18,80727.75,0.0,-1.0,0.0,1e-05]
[1778389829197,42.18,80732.13,0.0,-1.0,0.0,1e-05]
[1778389831213,42.18,80732.91,0.0,-1.0,0.0,1e-05]
[1778389839269,42.18,80736.15,0.0,-1.0,0.0,1e-05]
[1778389845313,42.18,80738.6,0.0,-1.0,0.0,1e-05]
[1778389850347,42.18,80740.18,0.0,-1.0,0.0,1e-05]
[1778389859410,42.18,80741.25,0.0,-1.0,0.0,1e-05]
[1778389864445,42.18,80745.25,0.0,-1.0,0.0,1e-05]
[1778389870492,42.18,80745.97,0.0,-1.0,0.0,1e-05]
[1778389876533,42.18,80746.68,0.0,-1.0,0.0,1e-05]
[1778389889623,42.18,80747.42,0.0,-1.0,0.0,1e-05]
[1778389892644,42.18,80747.24,0.0,-1.0,0.0,1e-05]
[1778389898686,42.18,80747.62,0.0,-1.0,0.0,1e-05]
[1778389903722,42.18,80747.77,0.0,-1.0,0.0,1e-05]
[1778389910770,42.18,80743.11,0.0,-1.0,0.0,1e-05]
[1778389919835,42.18,80743.73,0.0,-1.0,0.0,1e-05]
[1778389924869,42.18,80744.59,0.0,-1.0,0.0,1e-05]
[1778389929906,42.18,80746.27,0.0,-1.0,0.0,1e-05]
[1778389934944,42.18,80746.68,0.0,-1.0,0.0,1e-05]
[1778389939977,42.18,80746.46,0.0,-1.0,0.0,1e-05]
[1778389947027,42.18,80746.71,0.0,-1.0,0.0,1e-05]
[1778389951056,42.18,80746.24,0.0,-1.0,0.0,1e-05]
[1778389957098,42.18,80745.24,0.0,-1.0,0.0,1e-05]
[1778389963140,42.18,80742.1,0.0,-1.0,0.0,1e-05]
[1778389968175,42.18,80741.68,0.0,-1.0,0.0,1e-05]
[1778389974217,42.18,80743.71,0.0,-1.0,0.0,1e-05]
[1778389980261,42.18,80743.72,0.0,-1.0,0.0,1e-05]
[1778389987308,42.18,80743.67,0.0,-1.0,0.0,1e-05]
[1778389996374,42.18,80744.06,0.0,-1.0,0.0,1e-05]
[1778390001407,42.18,80744.35,0.0,-1.0,0.0,1e-05]
[1778390004431,42.18,80737.92,0.0,-1.0,0.0,1e-05]
[1778390005437,42.18,80736.11,0.0,-1.0,0.0,1e-05]
[1778390010478,42.18,80736.99,0.0,-1.0,0.0,1e-05]
[1778390011490,42.18,80735.75,0.0,-1.0,0.0,0.0]
[1778390020540,42.18,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,42.18,80737.08,0.0,-1.0,0.0,1e-05]
[1778390033634,42.18,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,42.18,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,42.18,80740.48,0.0,-1.0,0.0,1e-05]
[1778390051761,42.18,80742.95,0.0,-1.0,0.0,1e-05]
[1778390059821,42.18,80743.39,0.0,-1.0,0.0,1e-05]
[1778390064857,42.18,80744.1,0.0,-1.0,0.0,1e-05]
[1778390066871,42.18,80751.68,0.0,-1.0,0.0,1e-05]
[1778390071906,42.18,80749.09,0.0,-1.0,0.0,1e-05]
[1778390076941,42.18,80748.21,0.0,-1.0,0.0,1e-05]
[1778390081982,42.18,80747.29,0.0,-1.0,0.0,1e-05]
[1778390084997,42.18,80751.37,0.0,-1.0,0.0,1e-05]
[1778390090032,42.18,80751.63,0.0,-1.0,0.0,1e-05]
[1778390095067,42.18,80750.38,0.0,-1.0,0.0,1e-05]
[1778390100102,42.18,80748.91,0.0,-1.0,0.0,1e-05]
[1778390105138,42.18,80747.63,0.0,-1.0,0.0,1e-05]
[1778390112191,42.18,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,42.18,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,42.18,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,42.18,80750.88,0.0,-1.0,0.0,1e-05]
[1778390132333,42.18,80752.47,0.0,-1.0,0.0,0.0]
[1778390137361,42.18,80752.27,0.0,-1.0,0.0,0.0]
[1778390140384,42.18,80757.25,0.0,-1.0,0.0,1e-05]
[1778390145417,42.18,80761.1,0.0,-1.0,0.0,1e-05]
[1778390150453,42.18,80761.24,0.0,-1.0,0.0,1e-05]
[1778390155492,42.18,80759.85,0.0,-1.0,0.0,1e-05]
[1778390161529,42.18,80758.24,0.0,-1.0,0.0,1e-05]
[1778390167571,42.18,80756.85,0.0,-1.0,0.0,0.0]
[1778390172606,42.18,80755.44,0.0,-1.0,0.0,0.0]
[1778390177641,42.18,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,42.18,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,42.18,80752.38,0.0,-1.0,0.0,0.0]
[1778390191746,42.18,80752.32,0.0,-1.0,0.0,0.0]
[1778390196778,42.18,80752.33,0.0,-1.0,0.0,0.0]
[1778390201814,42.18,80752.08,0.0,-1.0,0.0,0.0]
[1778390210877,42.18,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,42.18,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,42.18,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,42.18,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,42.18,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,42.18,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,42.18,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,42.18,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,42.18,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,42.18,80744.76,0.0,-1.0,0.0,0.0]
[1778390253184,42.18,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,42.18,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,42.18,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,42.18,80755.7,0.0,-1.0,0.0,0.0]
[1778390273314,42.18,80755.35,0.0,-1.0,0.0,0.0]
[1778390277343,42.18,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,42.18,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,42.18,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,42.18,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,42.18,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,42.18,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,42.18,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,42.18,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,42.18,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,42.18,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,42.18,80758.67,0.0,-1.0,0.0,0.0]
[1778390353875,42.18,80758.7,0.0,-1.0,0.0,0.0]
[1778390361950,42.18,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,42.18,80751.1,0.0,-1.0,0.0,0.0]
[1778390363946,42.18,80748.05,0.0,-1.0,0.0,0.0]
[1778390370996,42.18,80750.33,0.0,-1.0,0.0,0.0]
[1778390374033,42.18,80750.38,0.0,-1.0,0.0,0.0]
[1778390381068,42.18,80750.07,0.0,-1.0,0.0,0.0]
[1778390389124,42.18,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,42.18,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,42.18,80751.44,0.0,-1.0,0.0,0.0]
[1778390404229,42.18,80751.75,0.0,-1.0,0.0,0.0]
[1778390413295,42.18,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,42.18,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,42.18,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,42.18,80752.1,0.0,-1.0,0.0,0.0]
[1778390432426,42.18,80752.24,0.0,-1.0,0.0,0.0]
[1778390436454,42.18,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,42.18,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,42.18,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,42.18,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,42.18,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,42.18,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,42.18,80752.42,0.0,-1.0,0.0,0.0]
[1778390474725,42.18,80745.77,0.0,-1.0,0.0,0.0]
[1778390479766,42.18,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,42.18,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,42.18,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,42.18,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,42.18,80748.05,0.0,-1.0,0.0,0.0]
[1778390504934,42.18,80749.25,0.0,-1.0,0.0,0.0]
[1778390509969,42.18,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,42.18,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,42.18,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,42.18,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,42.18,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,42.18,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,42.18,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,42.18,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,42.18,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,42.18,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,42.18,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,42.18,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,42.18,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,42.18,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,42.18,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,42.18,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,42.18,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,42.18,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,42.18,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,42.18,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,42.18,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,42.18,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,42.18,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,42.18,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,42.18,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,42.18,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,42.18,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,42.18,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,42.18,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,42.18,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,42.18,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,42.18,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,42.18,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,42.18,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,42.18,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,42.18,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,42.18,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,42.18,80773.68,0.0,-1.0,0.0,0.0]
[1778390746633,42.18,80774.47,0.0,-1.0,0.0,0.0]
[1778390751667,42.18,80774.39,0.0,-1.0,0.0,0.0]
[1778390756702,42.18,80775.21,0.0,-1.0,0.0,0.0]
[1778390762744,42.18,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,42.18,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,42.18,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,42.18,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,42.18,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,42.18,80781.24,0.0,-1.0,0.0,0.0]
[1778390793961,42.18,80780.9,0.0,-1.0,0.0,0.0]
[1778390804028,42.18,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,42.18,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,42.18,80778.15,0.0,-1.0,0.0,0.0]
[1778390827192,42.18,80777.82,0.0,-1.0,0.0,0.0]
[1778390832227,42.18,80777.51,0.0,-1.0,0.0,0.0]
[1778390837263,42.18,80776.41,0.0,-1.0,0.0,0.0]
[1778390843305,42.18,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,42.18,80776.06,0.0,-1.0,0.0,0.0]
[1778390851362,42.18,80776.06,0.0,-1.0,0.0,0.0]
[1778390856402,42.18,80776.24,0.0,-1.0,0.0,0.0]
[1778390861434,42.18,80775.1,0.0,-1.0,0.0,0.0]
[1778390866470,42.18,80774.26,0.0,-1.0,0.0,0.0]
[1778390871506,42.18,80774.0,0.0,-1.0,0.0,0.0]
[1778390876543,42.18,80774.28,0.0,-1.0,0.0,0.0]
[1778390882587,42.18,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,42.18,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,42.18,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,42.18,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,42.18,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,42.18,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,42.18,80777.3,0.0,-1.0,0.0,0.0]
[1778390927901,42.18,80778.0,0.0,-1.0,0.0,0.0]
[1778390935957,42.18,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,42.18,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,42.18,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,42.18,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,42.18,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,42.18,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,42.18,80779.24,0.0,-1.0,0.0,0.0]
[1778390971202,42.18,80779.24,0.0,-1.0,0.0,0.0]
[1778390978251,42.18,80777.87,0.0,-1.0,0.0,0.0]
[1778390984295,42.18,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,42.18,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,42.18,80763.84,0.0,-1.0,0.0,0.0]
[1778390991347,42.18,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,42.18,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,42.18,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,42.18,80743.81,0.0,-1.0,0.0,0.0]
[1778390999400,42.18,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,42.18,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,42.18,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,42.18,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,42.18,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,42.18,80755.2,0.0,-1.0,0.0,0.0]
[1778391018534,42.18,80764.8,0.0,-1.0,0.0,0.0]
[1778391019540,42.18,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,42.18,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,42.18,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,42.18,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,42.18,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,42.18,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,42.18,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,42.18,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,42.18,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,42.18,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,42.18,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,42.18,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,42.18,80754.87,0.0,-1.0,0.0,0.0]
[1778391078953,42.18,80748.83,0.0,-1.0,0.0,0.0]
[1778391084995,42.18,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,42.18,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,42.18,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,42.18,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,42.18,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,42.18,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,42.18,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,42.18,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,42.18,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,42.18,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,42.18,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,42.18,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,42.18,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,42.18,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,42.18,80738.3,0.0,-1.0,0.0,0.0]
[1778391151458,42.18,80738.99,0.0,-1.0,0.0,0.0]
[1778391156493,42.18,80739.01,0.0,-1.0,0.0,0.0]
[1778391161528,42.18,80739.81,0.0,-1.0,0.0,0.0]
[1778391163543,42.18,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,42.18,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,42.18,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,42.18,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,42.18,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,42.18,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,42.18,80744.6,0.0,-1.0,0.0,0.0]
[1778391199796,42.18,80745.04,0.0,-1.0,0.0,0.0]
[1778391204831,42.18,80745.68,0.0,-1.0,0.0,0.0]
[1778391209866,42.18,80745.32,0.0,-1.0,0.0,0.0]
[1778391211880,42.18,80745.43,0.0,-1.0,0.0,0.0]
[1778391216915,42.18,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,42.18,80738.63,0.0,-1.0,0.0,0.0]
[1778391219936,42.18,80738.33,0.0,-1.0,0.0,0.0]
[1778391224971,42.18,80738.24,0.0,-1.0,0.0,0.0]
[1778391230009,42.18,80736.07,0.0,-1.0,0.0,0.0]
[1778391235045,42.18,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,42.18,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,42.18,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,42.18,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,42.18,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,42.18,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,42.18,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,42.18,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,42.18,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,42.18,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,42.18,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,42.18,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,42.18,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,42.18,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,42.18,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,42.18,80736.67,0.0,-1.0,0.0,0.0]
[1778391319632,42.18,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,42.18,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,42.18,80738.1,0.0,-1.0,0.0,0.0]
[1778391330710,42.18,80745.63,0.0,-1.0,0.0,0.0]
[1778391331717,42.18,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,42.18,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,42.18,80741.97,0.0,-1.0,0.0,0.0]
[1778391347832,42.18,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,42.18,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,42.18,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,42.18,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,42.18,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,42.18,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,42.18,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,42.18,80733.51,0.0,-1.0,0.0,0.0]
[1778391397175,42.18,80734.55,0.0,-1.0,0.0,0.0]
[1778391402211,42.18,80737.4,0.0,-1.0,0.0,0.0]
[1778391407246,42.18,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,42.18,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,42.18,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,42.18,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,42.18,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,42.18,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,42.18,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,42.18,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,42.18,80736.18,0.0,-1.0,0.0,0.0]
[1778391451555,42.18,80736.33,0.0,-1.0,0.0,0.0]
[1778391456590,42.18,80736.24,0.0,-1.0,0.0,0.0]
[1778391461625,42.18,80737.26,0.0,-1.0,0.0,0.0]
[1778391464652,42.18,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,42.18,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,42.18,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,42.18,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,42.18,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,42.18,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,42.18,80745.0,0.0,-1.0,0.0,0.0]
[1778391502914,42.18,80749.32,0.0,-1.0,0.0,0.0]
[1778391507949,42.18,80748.97,0.0,-1.0,0.0,0.0]
[1778391512985,42.18,80747.59,0.0,-1.0,0.0,0.0]
[1778391518020,42.18,80746.41,0.0,-1.0,0.0,0.0]
[1778391523056,42.18,80748.26,0.0,-1.0,0.0,0.0]
[1778391528092,42.18,80748.67,0.0,-1.0,0.0,0.0]
[1778391533129,42.18,80748.73,0.0,-1.0,0.0,0.0]
[1778391538165,42.18,80747.02,0.0,-1.0,0.0,0.0]
[1778391543199,42.18,80746.63,0.0,-1.0,0.0,0.0]
[1778391548235,42.18,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,42.18,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,42.18,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,42.18,80743.9,0.0,-1.0,0.0,0.0]
[1778391572403,42.18,80743.73,0.0,-1.0,0.0,0.0]
[1778391579451,42.18,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,42.18,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,42.18,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,42.18,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,42.18,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,42.18,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,42.18,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,42.18,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,42.18,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,42.18,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,42.18,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,42.18,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,42.18,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,42.18,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,42.18,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,42.18,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,42.18,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,42.18,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,42.18,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,42.18,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,42.18,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,42.18,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,42.18,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,42.18,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,42.18,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,42.18,80736.66,0.0,-1.0,0.0,0.0]
[1778391731527,42.18,80729.83,0.0,-1.0,0.0,0.0]
[1778391740589,42.18,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,42.18,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,42.18,80722.2,0.0,-1.0,0.0,0.0]
[1778391751667,42.18,80722.27,0.0,-1.0,0.0,0.0]
[1778391756702,42.18,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,42.18,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,42.18,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,42.18,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,42.18,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,42.18,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,42.18,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,42.18,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,42.18,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,42.18,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,42.18,80717.12,0.0,-1.0,0.0,0.0]
[1778391825183,42.18,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,42.18,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,42.18,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,42.18,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,42.18,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,42.18,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,42.18,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,42.18,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,42.18,80709.63,0.0,-1.0,0.0,0.0]
[1778391871512,42.18,80711.11,0.0,-1.0,0.0,0.0]
[1778391884602,42.18,80712.03,0.0,-1.0,0.0,0.0]
[1778391889637,42.18,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,42.18,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,42.18,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,42.18,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,42.18,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,42.18,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,42.18,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,42.18,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,42.18,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,42.18,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,42.18,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,42.18,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,42.18,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,42.18,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,42.18,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,42.18,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,42.18,80721.83,0.0,-1.0,0.0,0.0]
[1778391975238,42.18,80721.11,0.0,-1.0,0.0,0.0]
[1778391979269,42.18,80726.07,0.0,-1.0,0.0,0.0]
[1778391985311,42.18,80728.7,0.0,-1.0,0.0,0.0]
[1778391990347,42.18,80725.78,0.0,-1.0,0.0,0.0]
[1778391991353,42.18,80725.84,0.0,-1.0,0.0,0.0]
[1778391996387,42.18,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,42.18,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,42.18,80728.89,0.0,-1.0,0.0,0.0]
[1778392015521,42.18,80727.71,0.0,-1.0,0.0,0.0]
[1778392020558,42.18,80722.71,0.0,-1.0,0.0,0.0]
[1778392025611,42.18,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,42.18,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,42.18,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,42.18,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,42.18,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,42.18,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,42.18,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,42.18,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,42.18,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,42.18,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,42.18,80722.25,0.0,-1.0,0.0,0.0]
[1778392096086,42.18,80723.43,0.0,-1.0,0.0,0.0]
[1778392100115,42.18,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,42.18,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,42.18,80731.64,0.0,-1.0,0.0,0.0]
[1778392116226,42.18,80731.33,0.0,-1.0,0.0,0.0]
[1778392121265,42.18,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,42.18,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,42.18,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,42.18,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,42.18,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,42.18,80722.25,0.0,-1.0,0.0,0.0]
[1778392156509,42.18,80717.48,0.0,-1.0,0.0,0.0]
[1778392161547,42.18,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,42.18,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,42.18,80713.29,0.0,-1.0,0.0,0.0]
[1778392176649,42.18,80707.3,0.0,-1.0,0.0,0.0]
[1778392181684,42.18,80706.61,0.0,-1.0,0.0,0.0]
[1778392186718,42.18,80706.62,0.0,-1.0,0.0,0.0]
[1778392191753,42.18,80706.9,0.0,-1.0,0.0,0.0]
[1778392196788,42.18,80715.73,0.0,-1.0,0.0,0.0]
[1778392198803,42.18,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,42.18,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,42.18,80721.67,0.0,-1.0,0.0,0.0]
[1778392207867,42.18,80714.14,0.0,-1.0,0.0,0.0]
[1778392212902,42.18,80713.35,0.0,-1.0,0.0,0.0]
[1778392217936,42.18,80714.21,0.0,-1.0,0.0,0.0]
[1778392222973,42.18,80710.86,0.0,-1.0,0.0,0.0]
[1778392228013,42.18,80705.59,0.0,-1.0,0.0,0.0]
[1778392231031,42.18,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,42.18,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,42.18,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,42.18,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,42.18,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,42.18,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,42.18,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,42.18,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,42.18,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,42.18,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,42.18,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,42.18,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,42.18,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,42.18,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,42.18,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,42.18,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,42.18,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,42.18,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,42.18,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,42.18,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,42.18,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,42.18,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,42.18,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,42.18,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,42.18,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,42.18,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,42.18,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,42.18,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,42.18,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,42.18,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,42.18,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,42.18,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,42.18,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,42.18,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,42.18,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,42.18,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,42.18,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,42.18,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,42.18,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,42.18,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,42.18,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,42.18,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,42.18,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,42.18,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,42.18,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,42.18,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,42.18,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,42.18,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,42.18,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,42.18,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,42.18,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,42.18,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,42.18,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,42.18,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,42.18,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,42.18,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,42.18,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,42.18,80680.79,0.0,-1.0,0.0,0.0]
[1778392542201,42.18,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,42.18,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,42.18,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,42.18,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,42.18,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,42.18,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,42.18,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,42.18,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,42.18,80681.3,0.0,-1.0,0.0,0.0]
[1778392594568,42.18,80681.46,0.0,-1.0,0.0,0.0]
[1778392602623,42.18,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,42.18,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,42.18,80688.23,0.0,-1.0,0.0,0.0]
[1778392614707,42.18,80685.26,0.0,-1.0,0.0,0.0]
[1778392619741,42.18,80681.41,0.0,-1.0,0.0,0.0]
[1778392624830,42.18,80678.63,0.0,-1.0,0.0,0.0]
[1778392627798,42.18,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,42.18,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,42.18,80666.52,0.0,-1.0,0.0,0.0]
[1778392644917,42.18,80666.15,0.0,-1.0,0.0,0.0]
[1778392649952,42.18,80667.04,0.0,-1.0,0.0,0.0]
[1778392651966,42.18,80666.95,0.0,-1.0,0.0,0.0]
[1778392657002,42.18,80669.0,0.0,-1.0,0.0,0.0]
[1778392662036,42.18,80669.84,0.0,-1.0,0.0,0.0]
[1778392667071,42.18,80669.26,0.0,-1.0,0.0,0.0]
[1778392673114,42.18,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,42.18,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,42.18,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,42.18,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,42.18,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,42.18,80668.13,0.0,-1.0,0.0,0.0]
[1778392711380,42.18,80667.93,0.0,-1.0,0.0,0.0]
[1778392718429,42.18,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,42.18,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,42.18,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,42.18,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,42.18,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,42.18,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,42.18,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,42.18,80665.72,0.0,-1.0,0.0,0.0]
[1778392775829,42.18,80665.66,0.0,-1.0,0.0,0.0]
[1778392781871,42.18,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,42.18,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,42.18,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,42.18,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,42.18,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,42.18,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,42.18,80665.98,0.0,-1.0,0.0,0.0]
[1778392816109,42.18,80665.37,0.0,-1.0,0.0,0.0]
[1778392821146,42.18,80667.6,0.0,-1.0,0.0,0.0]
[1778392825172,42.18,80672.68,0.0,-1.0,0.0,0.0]
[1778392830208,42.18,80674.74,0.0,-1.0,0.0,0.0]
[1778392831214,42.18,80674.98,0.0,-1.0,0.0,0.0]
[1778392836314,42.18,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,42.18,80677.95,0.0,-1.0,0.0,0.0]
[1778392846318,42.18,80682.98,0.0,-1.0,0.0,0.0]
[1778392851354,42.18,80682.76,0.0,-1.0,0.0,0.0]
[1778392856389,42.18,80682.77,0.0,-1.0,0.0,0.0]
[1778392862436,42.18,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,42.18,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,42.18,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,42.18,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,42.18,80684.09,0.0,-1.0,0.0,0.0]
[1778392891638,42.18,80684.22,0.0,-1.0,0.0,0.0]
[1778392894658,42.18,80689.28,0.0,-1.0,0.0,0.0]
[1778392899696,42.18,80692.08,0.0,-1.0,0.0,0.0]
[1778392904731,42.18,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,42.18,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,42.18,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,42.18,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,42.18,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,42.18,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,42.18,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,42.18,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,42.18,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,42.18,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,42.18,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,42.18,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,42.18,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,42.18,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,42.18,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,42.18,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,42.18,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,42.18,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,42.18,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,42.18,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,42.18,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,42.18,80706.49,0.0,-1.0,0.0,0.0]
[1778393033626,42.18,80704.88,0.0,-1.0,0.0,0.0]
[1778393039668,42.18,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,42.18,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,42.18,80705.45,0.0,-1.0,0.0,0.0]
[1778393055781,42.18,80706.33,0.0,-1.0,0.0,0.0]
[1778393060816,42.18,80706.49,0.0,-1.0,0.0,0.0]
[1778393065850,42.18,80706.16,0.0,-1.0,0.0,0.0]
[1778393070886,42.18,80705.95,0.0,-1.0,0.0,0.0]
[1778393071893,42.18,80705.27,0.0,-1.0,0.0,0.0]
[1778393076929,42.18,80702.63,0.0,-1.0,0.0,0.0]
[1778393084039,42.18,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,42.18,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,42.18,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,42.18,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,42.18,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,42.18,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,42.18,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,42.18,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,42.18,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,42.18,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,42.18,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,42.18,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,42.18,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,42.18,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,42.18,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,42.18,80708.19,0.0,-1.0,0.0,0.0]
[1778393184679,42.18,80710.01,0.0,-1.0,0.0,0.0]
[1778393192735,42.18,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,42.18,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,42.18,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,42.18,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,42.18,80708.66,0.0,-1.0,0.0,0.0]
[1778393235033,42.18,80708.39,0.0,-1.0,0.0,0.0]
[1778393240066,42.18,80708.2,0.0,-1.0,0.0,0.0]
[1778393245101,42.18,80708.24,0.0,-1.0,0.0,0.0]
[1778393250136,42.18,80708.16,0.0,-1.0,0.0,0.0]
[1778393251143,42.18,80708.14,0.0,-1.0,0.0,0.0]
[1778393257187,42.18,80708.0,0.0,-1.0,0.0,0.0]
[1778393263228,42.18,80708.14,0.0,-1.0,0.0,0.0]
[1778393268263,42.18,80708.1,0.0,-1.0,0.0,0.0]
[1778393273298,42.18,80708.02,0.0,-1.0,0.0,0.0]
[1778393284373,42.18,80707.94,0.0,-1.0,0.0,0.0]
[1778393295453,42.18,80707.94,0.0,-1.0,0.0,0.0]
[1778393300488,42.18,80712.4,0.0,-1.0,0.0,0.0]
[1778393305583,42.18,80711.76,0.0,-1.0,0.0,0.0]
[1778393313579,42.18,80710.22,0.0,-1.0,0.0,0.0]
[1778393322642,42.18,80708.27,0.0,-1.0,0.0,0.0]
[1778393325663,42.18,80715.25,0.0,-1.0,0.0,0.0]
[1778393331705,42.18,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,42.18,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,42.18,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,42.18,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,42.18,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,42.18,80706.97,0.0,-1.0,0.0,0.0]
[1778393371985,42.18,80706.79,0.0,-1.0,0.0,0.0]
[1778393379033,42.18,80706.4,0.0,-1.0,0.0,0.0]
[1778393389101,42.18,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,42.18,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,42.18,80705.85,0.0,-1.0,0.0,0.0]
[1778393403267,42.18,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,42.18,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,42.18,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,42.18,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,42.18,80709.09,0.0,-1.0,0.0,0.0]
[1778393443483,42.18,80711.6,0.0,-1.0,0.0,0.0]
[1778393453553,42.18,80713.03,0.0,-1.0,0.0,0.0]
[1778393462616,42.18,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,42.18,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,42.18,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,42.18,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,42.18,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,42.18,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,42.18,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,42.18,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,42.18,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,42.18,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,42.18,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,42.18,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,42.18,80683.34,0.0,-1.0,0.0,0.0]
[1778393531095,42.18,80688.17,0.0,-1.0,0.0,0.0]
[1778393536129,42.18,80686.87,0.0,-1.0,0.0,0.0]
[1778393543179,42.18,80688.43,0.0,-1.0,0.0,0.0]
[1778393548216,42.18,80687.48,0.0,-1.0,0.0,0.0]
[1778393552245,42.18,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,42.18,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,42.18,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,42.18,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,42.18,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,42.18,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,42.18,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,42.18,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,42.18,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,42.18,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,42.18,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,42.18,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,42.18,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,42.18,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,42.18,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,42.18,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,42.18,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,42.18,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,42.18,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,42.18,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,42.18,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,42.18,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,42.18,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,42.18,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,42.18,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,42.18,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,42.18,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,42.18,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,42.18,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,42.18,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,42.18,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,42.18,80687.31,0.0,-1.0,0.0,0.0]
[1778393745610,42.18,80688.78,0.0,-1.0,0.0,0.0]
[1778393750645,42.18,80689.34,0.0,-1.0,0.0,0.0]
[1778393755686,42.18,80688.3,0.0,-1.0,0.0,0.0]
[1778393760717,42.18,80693.95,0.0,-1.0,0.0,0.0]
[1778393765751,42.18,80695.65,0.0,-1.0,0.0,0.0]
[1778393775870,42.18,80694.28,0.0,-1.0,0.0,0.0]
[1778393781863,42.18,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,42.18,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,42.18,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,42.18,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,42.18,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,42.18,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,42.18,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,42.18,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,42.18,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,42.18,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,42.18,80691.74,0.0,-1.0,0.0,0.0]
[1778393853364,42.18,80691.86,0.0,-1.0,0.0,0.0]
[1778393861420,42.18,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,42.18,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,42.18,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,42.18,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,42.18,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,42.18,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,42.18,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,42.18,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,42.18,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,42.18,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,42.18,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,42.18,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,42.18,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,42.18,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,42.18,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,42.18,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,42.18,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,42.18,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,42.18,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,42.18,80683.54,0.0,-1.0,0.0,0.0]
[1778393972215,42.18,80683.49,0.0,-1.0,0.0,0.0]
[1778393977250,42.18,80683.27,0.0,-1.0,0.0,0.0]
[1778393983292,42.18,80683.1,0.0,-1.0,0.0,0.0]
[1778393989337,42.18,80683.49,0.0,-1.0,0.0,0.0]
[1778393994369,42.18,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,42.18,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,42.18,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,42.18,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,42.18,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,42.18,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,42.18,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,42.18,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,42.18,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,42.18,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,42.18,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,42.18,80682.65,0.0,-1.0,0.0,0.0]
[1778394057811,42.18,80681.93,0.0,-1.0,0.0,0.0]
[1778394066875,42.18,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,42.18,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,42.18,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,42.18,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,42.18,80689.74,0.0,-1.0,0.0,0.0]
[1778394091066,42.18,80690.46,0.0,-1.0,0.0,0.0]
[1778394096101,42.18,80689.67,0.0,-1.0,0.0,0.0]
[1778394102143,42.18,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,42.18,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,42.18,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,42.18,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,42.18,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,42.18,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,42.18,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,42.18,80698.3,0.0,-1.0,0.0,0.0]
[1778394148464,42.18,80697.78,0.0,-1.0,0.0,0.0]
[1778394151487,42.18,80697.73,0.0,-1.0,0.0,0.0]
[1778394156521,42.18,80697.52,0.0,-1.0,0.0,0.0]
[1778394160549,42.18,80692.71,0.0,-1.0,0.0,0.0]
[1778394165585,42.18,80693.44,0.0,-1.0,0.0,0.0]
[1778394171627,42.18,80693.92,0.0,-1.0,0.0,0.0]
[1778394178676,42.18,80693.17,0.0,-1.0,0.0,0.0]
[1778394183711,42.18,80693.69,0.0,-1.0,0.0,0.0]
[1778394188758,42.18,80693.99,0.0,-1.0,0.0,0.0]
[1778394193788,42.18,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,42.18,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,42.18,80695.05,0.0,-1.0,0.0,0.0]
[1778394211909,42.18,80695.15,0.0,-1.0,0.0,0.0]
[1778394216948,42.18,80695.28,0.0,-1.0,0.0,0.0]
[1778394222990,42.18,80695.28,0.0,-1.0,0.0,0.0]
[1778394223998,42.18,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,42.18,80682.08,0.0,-1.0,0.0,0.0]
[1778394226010,42.18,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,42.18,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,42.18,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,42.18,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,42.18,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,42.18,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,42.18,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,42.18,80680.58,0.0,-1.0,0.0,0.0]
[1778394271327,42.18,80680.11,0.0,-1.0,0.0,0.0]
[1778394276362,42.18,80680.36,0.0,-1.0,0.0,0.0]
[1778394282417,42.18,80680.83,0.0,-1.0,0.0,0.0]
[1778394290460,42.18,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,42.18,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,42.18,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,42.18,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,42.18,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,42.18,80674.51,0.0,-1.0,0.0,0.0]
[1778394322684,42.18,80674.17,0.0,-1.0,0.0,0.0]
[1778394330740,42.18,80673.61,0.0,-1.0,0.0,0.0]
[1778394331747,42.18,80673.34,0.0,-1.0,0.0,0.0]
[1778394337789,42.18,80672.81,0.0,-1.0,0.0,0.0]
[1778394342824,42.18,80672.26,0.0,-1.0,0.0,0.0]
[1778394347862,42.18,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,42.18,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,42.18,80670.56,0.0,-1.0,0.0,0.0]
[1778394362966,42.18,80667.57,0.0,-1.0,0.0,0.0]
[1778394368000,42.18,80667.76,0.0,-1.0,0.0,0.0]
[1778394373036,42.18,80661.82,0.0,-1.0,0.0,0.0]
[1778394378072,42.18,80656.34,0.0,-1.0,0.0,0.0]
[1778394383110,42.18,80654.89,0.0,-1.0,0.0,0.0]
[1778394388145,42.18,80653.35,0.0,-1.0,0.0,0.0]
[1778394391165,42.18,80652.41,0.0,-1.0,0.0,0.0]
[1778394397208,42.18,80651.09,0.0,-1.0,0.0,0.0]
[1778394402242,42.18,80649.17,0.0,-1.0,0.0,0.0]
[1778394408285,42.18,80648.38,0.0,-1.0,0.0,0.0]
[1778394413320,42.18,80647.75,0.0,-1.0,0.0,0.0]
[1778394418357,42.18,80646.61,0.0,-1.0,0.0,0.0]
[1778394423391,42.18,80645.74,0.0,-1.0,0.0,0.0]
[1778394433461,42.18,80645.96,0.0,-1.0,0.0,0.0]
[1778394443528,42.18,80646.34,0.0,-1.0,0.0,0.0]
[1778394449574,42.18,80645.96,0.0,-1.0,0.0,0.0]
[1778394453617,42.18,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,42.18,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,42.18,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,42.18,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,42.18,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,42.18,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,42.18,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,42.18,80660.51,0.0,-1.0,0.0,0.0]
[1778394508994,42.18,80662.21,0.0,-1.0,0.0,0.0]
[1778394512018,42.18,80663.06,0.0,-1.0,0.0,0.0]
[1778394517050,42.18,80663.92,0.0,-1.0,0.0,0.0]
[1778394524101,42.18,80664.09,0.0,-1.0,0.0,0.0]
[1778394534168,42.18,80667.19,0.0,-1.0,0.0,0.0]
[1778394539206,42.18,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,42.18,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,42.18,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,42.18,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,42.18,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,42.18,80670.24,0.0,-1.0,0.0,0.0]
[1778394571433,42.18,80670.21,0.0,-1.0,0.0,0.0]
[1778394578482,42.18,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,42.18,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,42.18,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,42.18,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,42.18,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,42.18,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,42.18,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,42.18,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,42.18,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,42.18,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,42.18,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,42.18,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,42.18,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,42.18,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,42.18,80636.2,0.0,-1.0,0.0,0.0]
[1778394653001,42.18,80636.47,0.0,-1.0,0.0,0.0]
[1778394658036,42.18,80636.66,0.0,-1.0,0.0,0.0]
[1778394663072,42.18,80635.87,0.0,-1.0,0.0,0.0]
[1778394670120,42.18,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,42.18,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,42.18,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,42.18,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,42.18,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,42.18,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,42.18,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,42.18,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,42.18,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,42.18,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,42.18,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,42.18,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,42.18,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,42.18,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,42.18,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,42.18,80658.35,0.0,-1.0,0.0,0.0]
[1778394751687,42.18,80659.19,0.0,-1.0,0.0,0.0]
[1778394757729,42.18,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,42.18,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,42.18,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,42.18,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,42.18,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,42.18,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,42.18,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,42.18,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,42.18,80647.99,0.0,-1.0,0.0,0.0]
[1778394804051,42.18,80647.71,0.0,-1.0,0.0,0.0]
[1778394812106,42.18,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,42.18,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,42.18,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,42.18,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,42.18,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,42.18,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,42.18,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,42.18,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,42.18,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,42.18,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,42.18,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,42.18,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,42.18,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,42.18,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,42.18,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,42.18,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,42.18,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,42.18,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,42.18,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,42.18,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,42.18,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,42.18,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,42.18,80670.58,0.0,-1.0,0.0,0.0]
[1778394931991,42.18,80669.83,0.0,-1.0,0.0,0.0]
[1778394937027,42.18,80670.45,0.0,-1.0,0.0,0.0]
[1778394943069,42.18,80670.79,0.0,-1.0,0.0,0.0]
[1778394945083,42.18,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,42.18,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,42.18,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,42.18,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,42.18,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,42.18,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,42.18,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,42.18,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,42.18,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,42.18,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,42.18,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,42.18,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,42.18,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,42.18,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,42.18,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,42.18,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,42.18,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,42.18,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,42.18,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,42.18,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,42.18,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,42.18,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,42.18,80704.94,0.0,-1.0,0.0,0.0]
[1778395051831,42.18,80703.76,0.0,-1.0,0.0,0.0]
[1778395056865,42.18,80701.62,0.0,-1.0,0.0,0.0]
[1778395062941,42.18,80699.52,0.0,-1.0,0.0,0.0]
[1778395067943,42.18,80695.93,0.0,-1.0,0.0,0.0]
[1778395072977,42.18,80693.83,0.0,-1.0,0.0,0.0]
[1778395078015,42.18,80692.95,0.0,-1.0,0.0,0.0]
[1778395083049,42.18,80690.69,0.0,-1.0,0.0,0.0]
[1778395088084,42.18,80690.48,0.0,-1.0,0.0,0.0]
[1778395093120,42.18,80695.41,0.0,-1.0,0.0,0.0]
[1778395098154,42.18,80698.47,0.0,-1.0,0.0,0.0]
[1778395103189,42.18,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,42.18,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,42.18,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,42.18,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,42.18,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,42.18,80688.46,0.0,-1.0,0.0,0.0]
[1778395131385,42.18,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,42.18,80684.32,0.0,-1.0,0.0,0.0]
[1778395142461,42.18,80681.92,0.0,-1.0,0.0,0.0]
[1778395148503,42.18,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,42.18,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,42.18,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,42.18,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,42.18,80678.34,0.0,-1.0,0.0,0.0]
[1778395172676,42.18,80678.17,0.0,-1.0,0.0,0.0]
[1778395177711,42.18,80677.6,0.0,-1.0,0.0,0.0]
[1778395182746,42.18,80677.45,0.0,-1.0,0.0,0.0]
[1778395188787,42.18,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,42.18,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,42.18,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,42.18,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,42.18,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,42.18,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,42.18,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,42.18,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,42.18,80679.28,0.0,-1.0,0.0,0.0]
[1778395233112,42.18,80675.12,0.0,-1.0,0.0,0.0]
[1778395239154,42.18,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,42.18,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,42.18,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,42.18,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,42.18,80683.93,0.0,-1.0,0.0,0.0]
[1778395263327,42.18,80682.44,0.0,-1.0,0.0,0.0]
[1778395268359,42.18,80680.81,0.0,-1.0,0.0,0.0]
[1778395273435,42.18,80680.3,0.0,-1.0,0.0,0.0]
[1778395279436,42.18,80679.9,0.0,-1.0,0.0,0.0]
[1778395284471,42.18,80681.01,0.0,-1.0,0.0,0.0]
[1778395286484,42.18,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,42.18,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,42.18,80704.3,0.0,-1.0,0.0,0.0]
[1778395291520,42.18,80701.76,0.0,-1.0,0.0,0.0]
[1778395296556,42.18,80705.69,0.0,-1.0,0.0,0.0]
[1778395301591,42.18,80707.5,0.0,-1.0,0.0,0.0]
[1778395306625,42.18,80705.01,0.0,-1.0,0.0,0.0]
[1778395311661,42.18,80704.04,0.0,-1.0,0.0,0.0]
[1778395314681,42.18,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,42.18,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,42.18,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,42.18,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,42.18,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,42.18,80701.44,0.0,-1.0,0.0,0.0]
[1778395343886,42.18,80700.91,0.0,-1.0,0.0,0.0]
[1778395348921,42.18,80698.27,0.0,-1.0,0.0,0.0]
[1778395352949,42.18,80694.12,0.0,-1.0,0.0,0.0]
[1778395361006,42.18,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,42.18,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,42.18,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,42.18,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,42.18,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,42.18,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,42.18,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,42.18,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,42.18,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,42.18,80682.48,0.0,-1.0,0.0,0.0]
[1778395411357,42.18,80681.35,0.0,-1.0,0.0,0.0]
[1778395414377,42.18,80687.8,0.0,-1.0,0.0,0.0]
[1778395416392,42.18,80693.51,0.0,-1.0,0.0,0.0]
[1778395418406,42.18,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,42.18,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,42.18,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,42.18,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,42.18,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,42.18,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,42.18,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,42.18,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,42.18,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,42.18,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,42.18,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,42.18,80701.47,0.0,-1.0,0.0,0.0]
[1778395482855,42.18,80704.47,0.0,-1.0,0.0,0.0]
[1778395487890,42.18,80704.81,0.0,-1.0,0.0,0.0]
[1778395492924,42.18,80705.04,0.0,-1.0,0.0,0.0]
[1778395497960,42.18,80705.24,0.0,-1.0,0.0,0.0]
[1778395499974,42.18,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,42.18,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,42.18,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,42.18,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,42.18,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,42.18,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,42.18,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,42.18,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,42.18,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,42.18,80705.06,0.0,-1.0,0.0,0.0]
[1778395553349,42.18,80705.35,0.0,-1.0,0.0,0.0]
[1778395558385,42.18,80705.79,0.0,-1.0,0.0,0.0]
[1778395563419,42.18,80705.42,0.0,-1.0,0.0,0.0]
[1778395568456,42.18,80705.57,0.0,-1.0,0.0,0.0]
[1778395573491,42.18,80704.58,0.0,-1.0,0.0,0.0]
[1778395580546,42.18,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,42.18,80705.18,0.0,-1.0,0.0,0.0]
[1778395591629,42.18,80706.83,0.0,-1.0,0.0,0.0]
[1778395596663,42.18,80707.16,0.0,-1.0,0.0,0.0]
[1778395601697,42.18,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,42.18,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,42.18,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,42.18,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,42.18,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,42.18,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,42.18,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,42.18,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,42.18,80705.89,0.0,-1.0,0.0,0.0]
[1778395651038,42.18,80705.9,0.0,-1.0,0.0,0.0]
[1778395656072,42.18,80706.31,0.0,-1.0,0.0,0.0]
[1778395661108,42.18,80705.92,0.0,-1.0,0.0,0.0]
[1778395666142,42.18,80705.82,0.0,-1.0,0.0,0.0]
[1778395672185,42.18,80706.07,0.0,-1.0,0.0,0.0]
[1778395677219,42.18,80706.05,0.0,-1.0,0.0,0.0]
[1778395682256,42.18,80705.96,0.0,-1.0,0.0,0.0]
[1778395687292,42.18,80705.63,0.0,-1.0,0.0,0.0]
[1778395693333,42.18,80706.01,0.0,-1.0,0.0,0.0]
[1778395699375,42.18,80707.03,0.0,-1.0,0.0,0.0]
[1778395701389,42.18,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,42.18,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,42.18,80713.85,0.0,-1.0,0.0,0.0]
[1778395711462,42.18,80712.85,0.0,-1.0,0.0,0.0]
[1778395717506,42.18,80711.56,0.0,-1.0,0.0,0.0]
[1778395722541,42.18,80712.18,0.0,-1.0,0.0,0.0]
[1778395727575,42.18,80713.32,0.0,-1.0,0.0,0.0]
[1778395735632,42.18,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,42.18,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,42.18,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,42.18,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,42.18,80719.86,0.0,-1.0,0.0,0.0]
[1778395757787,42.18,80718.19,0.0,-1.0,0.0,0.0]
[1778395762822,42.18,80721.17,0.0,-1.0,0.0,0.0]
[1778395767857,42.18,80723.44,0.0,-1.0,0.0,0.0]
[1778395775913,42.18,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,42.18,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,42.18,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,42.18,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,42.18,80730.13,0.0,-1.0,0.0,0.0]
[1778395809146,42.18,80735.45,0.0,-1.0,0.0,0.0]
[1778395816194,42.18,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,42.18,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,42.18,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,42.18,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,42.18,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,42.18,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,42.18,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,42.18,80740.42,0.0,-1.0,0.0,0.0]
[1778395858488,42.18,80740.19,0.0,-1.0,0.0,0.0]
[1778395865541,42.18,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,42.18,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,42.18,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,42.18,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,42.18,80737.48,0.0,-1.0,0.0,0.0]
[1778395891728,42.18,80737.56,0.0,-1.0,0.0,0.0]
[1778395898838,42.18,80737.87,0.0,-1.0,0.0,0.0]
[1778395904819,42.18,80738.09,0.0,-1.0,0.0,0.0]
[1778395909854,42.18,80738.36,0.0,-1.0,0.0,0.0]
[1778395914889,42.18,80738.6,0.0,-1.0,0.0,0.0]
[1778395921938,42.18,80738.73,0.0,-1.0,0.0,0.0]
[1778395923952,42.18,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,42.18,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,42.18,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,42.18,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,42.18,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,42.18,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,42.18,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,42.18,80737.05,0.0,-1.0,0.0,0.0]
[1778395973307,42.18,80737.99,0.0,-1.0,0.0,0.0]
[1778395978342,42.18,80736.72,0.0,-1.0,0.0,0.0]
[1778395983426,42.18,80736.01,0.0,-1.0,0.0,0.0]
[1778395989419,42.18,80734.9,0.0,-1.0,0.0,0.0]
[1778395997474,42.18,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,42.18,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,42.18,80733.77,0.0,-1.0,0.0,0.0]
[1778396011573,42.18,80733.2,0.0,-1.0,0.0,0.0]
[1778396018622,42.18,80732.97,0.0,-1.0,0.0,0.0]
[1778396023657,42.18,80732.66,0.0,-1.0,0.0,0.0]
[1778396030706,42.18,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,42.18,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,42.18,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,42.18,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,42.18,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,42.18,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,42.18,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,42.18,80735.52,0.0,-1.0,0.0,0.0]
[1778396071995,42.18,80735.24,0.0,-1.0,0.0,0.0]
[1778396077030,42.18,80735.07,0.0,-1.0,0.0,0.0]
[1778396082065,42.18,80734.5,0.0,-1.0,0.0,0.0]
[1778396088108,42.18,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,42.18,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,42.18,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,42.18,80731.11,0.0,-1.0,0.0,0.0]
[1778396104270,42.18,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,42.18,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,42.18,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,42.18,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,42.18,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,42.18,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,42.18,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,42.18,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,42.18,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,42.18,80702.4,0.0,-1.0,0.0,0.0]
[1778396154569,42.18,80701.76,0.0,-1.0,0.0,0.0]
[1778396159605,42.18,80699.16,0.0,-1.0,0.0,0.0]
[1778396164692,42.18,80699.09,0.0,-1.0,0.0,0.0]
[1778396171689,42.18,80702.93,0.0,-1.0,0.0,0.0]
[1778396178737,42.18,80707.43,0.0,-1.0,0.0,0.0]
[1778396184779,42.18,80709.63,0.0,-1.0,0.0,0.0]
[1778396189815,42.18,80711.52,0.0,-1.0,0.0,0.0]
[1778396191829,42.18,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,42.18,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,42.18,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,42.18,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,42.18,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,42.18,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,42.18,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,42.18,80719.48,0.0,-1.0,0.0,0.0]
[1778396245202,42.18,80719.56,0.0,-1.0,0.0,0.0]
[1778396253258,42.18,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,42.18,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,42.18,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,42.18,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,42.18,80720.08,0.0,-1.0,0.0,0.0]
[1778396295611,42.18,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,42.18,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,42.18,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,42.18,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,42.18,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,42.18,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,42.18,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,42.18,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,42.18,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,42.18,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,42.18,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,42.18,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,42.18,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,42.18,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,42.18,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,42.18,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,42.18,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,42.18,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,42.18,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,42.18,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,42.18,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,42.18,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,42.18,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,42.18,80731.32,0.0,-1.0,0.0,0.0]
[1778396416398,42.18,80736.43,0.0,-1.0,0.0,0.0]
[1778396417406,42.18,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,42.18,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,42.18,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,42.18,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,42.18,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,42.18,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,42.18,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,42.18,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,42.18,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,42.18,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,42.18,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,42.18,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,42.18,80747.8,0.0,-1.0,0.0,0.0]
[1778396491933,42.18,80746.21,0.0,-1.0,0.0,0.0]
[1778396496968,42.18,80745.41,0.0,-1.0,0.0,0.0]
[1778396502029,42.18,80743.4,0.0,-1.0,0.0,0.0]
[1778396507060,42.18,80744.65,0.0,-1.0,0.0,0.0]
[1778396512133,42.18,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,42.18,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,42.18,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,42.18,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,42.18,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,42.18,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,42.18,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,42.18,80737.49,0.0,-1.0,0.0,0.0]
[1778396552415,42.18,80737.23,0.0,-1.0,0.0,0.0]
[1778396558419,42.18,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,42.18,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,42.18,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,42.18,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,42.18,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,42.18,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,42.18,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,42.18,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,42.18,80757.65,0.0,-1.0,0.0,0.0]
[1778396592666,42.18,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,42.18,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,42.18,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,42.18,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,42.18,80768.65,0.0,-1.0,0.0,0.0]
[1778396611833,42.18,80769.76,0.0,-1.0,0.0,0.0]
[1778396616836,42.18,80771.06,0.0,-1.0,0.0,0.0]
[1778396621871,42.18,80772.05,0.0,-1.0,0.0,0.0]
[1778396630934,42.18,80774.16,0.0,-1.0,0.0,0.0]
[1778396633955,42.18,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,42.18,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,42.18,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,42.18,80754.17,0.0,-1.0,0.0,0.0]
[1778396645031,42.18,80747.18,0.0,-1.0,0.0,0.0]
[1778396652082,42.18,80745.63,0.0,-1.0,0.0,0.0]
[1778396657116,42.18,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,42.18,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,42.18,80745.77,0.0,-1.0,0.0,0.0]
[1778396671214,42.18,80745.91,0.0,-1.0,0.0,0.0]
[1778396677256,42.18,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,42.18,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,42.18,80744.21,0.0,-1.0,0.0,0.0]
[1778396693374,42.18,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,42.18,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,42.18,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,42.18,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,42.18,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,42.18,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,42.18,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,42.18,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,42.18,80744.2,0.0,-1.0,0.0,0.0]
[1778396731640,42.18,80743.6,0.0,-1.0,0.0,0.0]
[1778396739696,42.18,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,42.18,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,42.18,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,42.18,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,42.18,80735.47,0.0,-1.0,0.0,0.0]
[1778396763865,42.18,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,42.18,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,42.18,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,42.18,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,42.18,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,42.18,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,42.18,80748.7,0.0,-1.0,0.0,0.0]
[1778396791054,42.18,80749.61,0.0,-1.0,0.0,0.0]
[1778396796089,42.18,80751.02,0.0,-1.0,0.0,0.0]
[1778396802131,42.18,80752.75,0.0,-1.0,0.0,0.0]
[1778396808173,42.18,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,42.18,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,42.18,80761.89,0.0,-1.0,0.0,0.0]
[1778396823277,42.18,80757.09,0.0,-1.0,0.0,0.0]
[1778396831334,42.18,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,42.18,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,42.18,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,42.18,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,42.18,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,42.18,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,42.18,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,42.18,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,42.18,80752.15,0.0,-1.0,0.0,0.0]
[1778396883703,42.18,80746.54,0.0,-1.0,0.0,0.0]
[1778396885717,42.18,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,42.18,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,42.18,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,42.18,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,42.18,80747.07,0.0,-1.0,0.0,0.0]
[1778396911901,42.18,80747.1,0.0,-1.0,0.0,0.0]
[1778396918947,42.18,80747.17,0.0,-1.0,0.0,0.0]
[1778396921969,42.18,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,42.18,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,42.18,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,42.18,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,42.18,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,42.18,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,42.18,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,42.18,80753.21,0.0,-1.0,0.0,0.0]
[1778396964270,42.18,80752.05,0.0,-1.0,0.0,0.0]
[1778396971318,42.18,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,42.18,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,42.18,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,42.18,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,42.18,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,42.18,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,42.18,80749.23,0.0,-1.0,0.0,0.0]
[1778397019656,42.18,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,42.18,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,42.18,80748.29,0.0,-1.0,0.0,0.0]
[1778397031740,42.18,80748.35,0.0,-1.0,0.0,0.0]
[1778397041807,42.18,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,42.18,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,42.18,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,42.18,80745.59,0.0,-1.0,0.0,0.0]
[1778397064977,42.18,80745.44,0.0,-1.0,0.0,0.0]
[1778397070012,42.18,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,42.18,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,42.18,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,42.18,80746.79,0.0,-1.0,0.0,0.0]
[1778397092164,42.18,80746.95,0.0,-1.0,0.0,0.0]
[1778397097200,42.18,80744.36,0.0,-1.0,0.0,0.0]
[1778397102234,42.18,80745.7,0.0,-1.0,0.0,0.0]
[1778397111300,42.18,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,42.18,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,42.18,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,42.18,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,42.18,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,42.18,80746.66,0.0,-1.0,0.0,0.0]
[1778397155602,42.18,80747.07,0.0,-1.0,0.0,0.0]
[1778397165674,42.18,80747.27,0.0,-1.0,0.0,0.0]
[1778397175782,42.18,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,42.18,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,42.18,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,42.18,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,42.18,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,42.18,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,42.18,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,42.18,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,42.18,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,42.18,80747.74,0.0,-1.0,0.0,0.0]
[1778397246242,42.18,80747.63,0.0,-1.0,0.0,0.0]
[1778397256344,42.18,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,42.18,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,42.18,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,42.18,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,42.18,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,42.18,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,42.18,80728.77,0.0,-1.0,0.0,0.0]
[1778397286523,42.18,80725.45,0.0,-1.0,0.0,0.0]
[1778397288537,42.18,80720.22,0.0,-1.0,0.0,0.0]
[1778397290552,42.18,80716.41,0.0,-1.0,0.0,0.0]
[1778397295586,42.18,80716.24,0.0,-1.0,0.0,0.0]
[1778397301629,42.18,80717.23,0.0,-1.0,0.0,0.0]
[1778397306697,42.18,80717.73,0.0,-1.0,0.0,0.0]
[1778397309684,42.18,80711.85,0.0,-1.0,0.0,0.0]
[1778397312706,42.18,80715.73,0.0,-1.0,0.0,0.0]
[1778397317740,42.18,80712.61,0.0,-1.0,0.0,0.0]
[1778397325796,42.18,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,42.18,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,42.18,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,42.18,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,42.18,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,42.18,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,42.18,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,42.18,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,42.18,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,42.18,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,42.18,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,42.18,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,42.18,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,42.18,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,42.18,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,42.18,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,42.18,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,42.18,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,42.18,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,42.18,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,42.18,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,42.18,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,42.18,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,42.18,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,42.18,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,42.18,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,42.18,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,42.18,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,42.18,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,42.18,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,42.18,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,42.18,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,42.18,80740.84,0.0,-1.0,0.0,0.0]
[1778397498010,42.18,80743.35,0.0,-1.0,0.0,0.0]
[1778397507072,42.18,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,42.18,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,42.18,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,42.18,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,42.18,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,42.18,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,42.18,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,42.18,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,42.18,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,42.18,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,42.18,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,42.18,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,42.18,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,42.18,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,42.18,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,42.18,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,42.18,80765.37,0.0,-1.0,0.0,0.0]
[1778397598720,42.18,80767.58,0.0,-1.0,0.0,0.0]
[1778397606779,42.18,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,42.18,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,42.18,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,42.18,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,42.18,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,42.18,80778.98,0.0,-1.0,0.0,0.0]
[1778397649076,42.18,80778.08,0.0,-1.0,0.0,0.0]
[1778397656123,42.18,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,42.18,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,42.18,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,42.18,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,42.18,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,42.18,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,42.18,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,42.18,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,42.18,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,42.18,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,42.18,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,42.18,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,42.18,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,42.18,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,42.18,80790.2,0.0,-1.0,0.0,0.0]
[1778397739706,42.18,80793.85,0.0,-1.0,0.0,0.0]
[1778397741720,42.18,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,42.18,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,42.18,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,42.18,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,42.18,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,42.18,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,42.18,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,42.18,80800.35,0.0,-1.0,0.0,0.0]
[1778397783009,42.18,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,42.18,80800.47,0.0,-1.0,0.0,0.0]
[1778397790065,42.18,80793.85,0.0,-1.0,0.0,0.0]
[1778397795100,42.18,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,42.18,80794.18,0.0,-1.0,0.0,0.0]
[1778397806226,42.18,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,42.18,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,42.18,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,42.18,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,42.18,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,42.18,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,42.18,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,42.18,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,42.18,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,42.18,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,42.18,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,42.18,80793.75,0.0,-1.0,0.0,0.0]
[1778397872690,42.18,80793.21,0.0,-1.0,0.0,0.0]
[1778397879745,42.18,80793.99,0.0,-1.0,0.0,0.0]
[1778397884777,42.18,80794.71,0.0,-1.0,0.0,0.0]
[1778397890800,42.18,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,42.18,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,42.18,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,42.18,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,42.18,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,42.18,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,42.18,80793.82,0.0,-1.0,0.0,0.0]
[1778397931099,42.18,80793.38,0.0,-1.0,0.0,0.0]
[1778397936137,42.18,80792.65,0.0,-1.0,0.0,0.0]
[1778397941172,42.18,80791.68,0.0,-1.0,0.0,0.0]
[1778397947214,42.18,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,42.18,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,42.18,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,42.18,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,42.18,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,42.18,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,42.18,80785.76,0.0,-1.0,0.0,0.0]
[1778397991524,42.18,80785.61,0.0,-1.0,0.0,0.0]
[1778397997568,42.18,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,42.18,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,42.18,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,42.18,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,42.18,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,42.18,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,42.18,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,42.18,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,42.18,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,42.18,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,42.18,80805.92,0.0,-1.0,0.0,0.0]
[1778398047917,42.18,80806.36,0.0,-1.0,0.0,0.0]
[1778398051928,42.18,80806.78,0.0,-1.0,0.0,0.0]
[1778398056980,42.18,80807.75,0.0,-1.0,0.0,0.0]
[1778398061999,42.18,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,42.18,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,42.18,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,42.18,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,42.18,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,42.18,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,42.18,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,42.18,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,42.18,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,42.18,80791.88,0.0,-1.0,0.0,0.0]
[1778398111359,42.18,80792.64,0.0,-1.0,0.0,0.0]
[1778398116394,42.18,80792.23,0.0,-1.0,0.0,0.0]
[1778398122421,42.18,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,42.18,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,42.18,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,42.18,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,42.18,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,42.18,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,42.18,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,42.18,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,42.18,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,42.18,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,42.18,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,42.18,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,42.18,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,42.18,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,42.18,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,42.18,80773.32,0.0,-0.99778,0.0,0.0]
[1778398209226,42.18,80773.32,0.0,-0.99556,0.0,0.0]
[1778398210228,42.18,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,42.18,80740.61,0.0,-0.99333,0.0,0.0]
[1778398215188,42.18,80734.15,0.0,-0.99333,0.0,0.0]
[1778398217200,42.18,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,42.18,80720.74,0.0,-0.98889,0.0,0.0]
[1778398223243,42.18,80702.58,0.0,-0.98889,0.0,0.0]
[1778398224241,42.18,80693.47,0.0,-0.98667,0.0,0.0]
[1778398225246,42.18,80685.87,0.0,-0.98667,0.0,0.0]
[1778398226246,42.18,80679.5,0.0,-0.98667,0.0,0.0]
[1778398227245,42.18,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231250,42.18,80684.28,0.0,-0.98444,0.0,0.0]
[1778398233251,42.18,80689.31,0.0,-0.98222,0.0,0.0]
[1778398236254,42.18,80696.47,0.0,-0.98,0.0,0.0]
[1778398239258,42.18,80702.92,0.0,-0.98,0.0,0.0]
[1778398243257,42.18,80708.44,0.0,-0.97778,0.0,0.0]
[1778398246260,42.18,80714.45,0.0,-0.97556,0.0,0.0]
[1778398251335,42.18,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,42.18,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,42.18,80729.48,0.0,-0.96889,0.0,0.0]
[1778398264431,42.18,80735.44,0.0,-0.96444,0.0,0.0]
[1778398270287,42.18,80741.01,0.0,-0.96222,0.0,0.0]
[1778398275290,42.18,80743.96,0.0,-0.96,0.0,0.0]
[1778398280293,42.18,80746.91,0.0,-0.95556,0.0,0.0]
[1778398285302,42.18,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,42.18,80751.54,0.0,-0.95111,0.0,0.0]
[1778398291305,42.18,80752.25,0.0,-0.95111,0.0,0.0]
[1778398296657,42.18,80753.84,0.0,-0.94667,0.0,0.0]
[1778398302681,42.18,80755.27,0.0,-0.94444,0.0,0.0]
[1778398308321,42.18,80756.44,0.0,-0.94,0.0,0.0]
[1778398314327,42.18,80757.89,0.0,-0.93778,0.0,0.0]
[1778398319818,42.18,80758.91,0.0,-0.93556,0.0,0.0]
[1778398323849,42.18,80766.69,0.0,-0.93333,0.0,0.0]
[1778398329888,42.18,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,42.18,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,42.18,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,42.18,80763.22,0.0,-0.92,0.0,0.0]
[1778398351038,42.18,80763.72,0.0,-0.91778,0.0,0.0]
[1778398356368,42.18,80763.65,0.0,-0.91333,0.0,0.0]
[1778398361373,42.18,80763.83,0.0,-0.91111,0.0,0.0]
[1778398368156,42.18,80764.14,0.0,-0.90889,0.0,0.0]
[1778398373258,42.18,80764.25,0.0,-0.90444,0.0,0.0]
[1778398378389,42.18,80764.37,0.0,-0.90222,0.0,0.0]
[1778398384272,42.18,80767.16,0.0,-0.9,0.0,0.0]
[1778398389413,42.18,80767.38,0.0,-0.89556,0.0,0.0]
[1778398394415,42.18,80767.68,0.0,-0.89333,0.0,0.0]
[1778398399419,42.18,80767.58,0.0,-0.89111,0.0,0.0]
[1778398404424,42.18,80767.43,0.0,-0.88667,0.0,0.0]
[1778398409429,42.18,80767.47,0.0,-0.88444,0.0,0.0]
[1778398411462,42.18,80767.47,0.0,-0.88444,0.0,0.0]
[1778398417504,42.18,80767.5,0.0,-0.88,0.0,0.0]
[1778398423351,42.18,80767.46,0.0,-0.87778,0.0,0.0]
[1778398428448,42.18,80767.41,0.0,-0.87333,0.0,0.0]
[1778398433618,42.18,80767.35,0.0,-0.87111,0.0,0.0]
[1778398439660,42.18,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,42.18,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,42.18,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,42.18,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,42.18,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,42.18,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,42.18,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,42.18,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,42.18,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,42.18,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,42.18,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,42.18,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,42.18,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,42.18,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,42.18,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,42.18,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,42.18,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,42.18,80759.85,0.0,-0.82,0.0,0.0]
[1778398531551,42.18,80759.85,0.0,-0.81778,0.0,0.0]
[1778398537340,42.18,80759.84,0.0,-0.81333,0.0,0.0]
[1778398542562,42.18,80759.79,0.0,-0.81111,0.0,0.0]
[1778398547568,42.18,80759.79,0.0,-0.80889,0.0,0.0]
[1778398553457,42.18,80759.79,0.0,-0.80444,0.0,0.0]
[1778398558581,42.18,80759.78,0.0,-0.80222,0.0,0.0]
[1778398563584,42.18,80760.11,0.0,-0.8,0.0,0.0]
[1778398568589,42.18,80759.89,0.0,-0.79556,0.0,0.0]
[1778398573596,42.18,80759.89,0.0,-0.79333,0.0,0.0]
[1778398578633,42.18,80757.0,0.0,-0.79111,0.0,0.0]
[1778398584676,42.18,80756.82,0.0,-0.78667,0.0,0.0]
[1778398590717,42.18,80756.78,0.0,-0.78444,0.0,0.0]
[1778398591725,42.18,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,42.18,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,42.18,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,42.18,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,42.18,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,42.18,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,42.18,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,42.18,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,42.18,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,42.18,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,42.18,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,42.18,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,42.18,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,42.18,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,42.18,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,42.18,80759.32,0.0,-0.73778,0.0,0.0]
[1778398676313,42.18,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,42.18,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,42.18,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,42.18,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,42.18,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,42.18,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,42.18,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,42.18,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,42.18,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,42.18,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,42.18,80764.56,0.0,-0.70889,0.0,0.0]
[1778398731753,42.18,80764.21,0.0,-0.70667,0.0,0.0]
[1778398736763,42.18,80764.05,0.0,-0.70222,0.0,0.0]
[1778398741783,42.18,80766.35,0.0,-0.7,0.0,0.0]
[1778398747772,42.18,80763.97,0.0,-0.69778,0.0,0.0]
[1778398752777,42.18,80763.71,0.0,-0.69333,0.0,0.0]
[1778398757783,42.18,80763.71,0.0,-0.69111,0.0,0.0]
[1778398762930,42.18,80761.96,0.0,-0.68889,0.0,0.0]
[1778398765951,42.18,80757.78,0.0,-0.68667,0.0,0.0]
[1778398770986,42.18,80757.48,0.0,-0.68444,0.0,0.0]
[1778398771797,42.18,80757.44,0.0,-0.68444,0.0,0.0]
[1778398776802,42.18,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,42.18,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,42.18,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,42.18,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,42.18,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,42.18,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,42.18,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,42.18,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,42.18,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,42.18,80760.68,0.0,-0.65333,0.0,0.0]
[1778398831409,42.18,80760.68,0.0,-0.65111,0.0,0.0]
[1778398836498,42.18,80761.35,0.0,-0.64889,0.0,0.0]
[1778398841868,42.18,80761.36,0.0,-0.64444,0.0,0.0]
[1778398848525,42.18,80761.36,0.0,-0.64222,0.0,0.0]
[1778398853876,42.18,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,42.18,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,42.18,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,42.18,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,42.18,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,42.18,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,42.18,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,42.18,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,42.18,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896924,42.18,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,42.18,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,42.18,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,42.18,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917005,42.18,80763.79,0.0,-0.60222,0.0,0.0]
[1778398922054,42.18,80763.39,0.0,-0.6,0.0,0.0]
[1778398927076,42.18,80761.58,0.0,-0.59778,0.0,0.0]
[1778398932111,42.18,80759.37,0.0,-0.59556,0.0,0.0]
[1778398937146,42.18,80758.66,0.0,-0.59111,0.0,0.0]
[1778398942970,42.18,80757.66,0.0,-0.58889,0.0,0.0]
[1778398948224,42.18,80757.08,0.0,-0.58667,0.0,0.0]
[1778398953984,42.18,80756.71,0.0,-0.58222,0.0,0.0]
[1778398959302,42.18,80756.71,0.0,-0.58,0.0,0.0]
[1778398965348,42.18,80756.65,0.0,-0.57556,0.0,0.0]
[1778398971000,42.18,80757.95,0.0,-0.57333,0.0,0.0]
[1778398976006,42.18,80757.95,0.0,-0.57111,0.0,0.0]
[1778398981459,42.18,80757.94,0.0,-0.56667,0.0,0.0]
[1778398987557,42.18,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,42.18,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,42.18,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,42.18,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,42.18,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,42.18,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,42.18,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,42.18,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,42.18,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,42.18,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042892,42.18,80759.49,0.0,-0.53333,0.0,0.0]
[1778399048073,42.18,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,42.18,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,42.18,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,42.18,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,42.18,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,42.18,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,42.18,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,42.18,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,42.18,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,42.18,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,42.18,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,42.18,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,42.18,80773.77,0.0,-0.5,0.0,0.0]
[1778399104129,42.18,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,42.18,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113386,42.18,80760.02,0.0,-0.49333,0.0,0.0]
[1778399118421,42.18,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,42.18,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,42.18,80760.03,0.0,-0.48444,0.0,0.0]
[1778399135160,42.18,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,42.18,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,42.18,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,42.18,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,42.18,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,42.18,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,42.18,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,42.18,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,42.18,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,42.18,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,42.18,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,42.18,80768.66,0.0,-0.44889,0.0,0.0]
[1778399197885,42.18,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197886,42.18,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197964,42.18,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200635,42.18,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,42.18,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,42.18,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,42.18,80776.84,0.0,-0.43556,0.0,0.0]
[1778399218758,42.18,80776.84,0.0,-0.43556,0.0,0.0]
[1778399224157,42.18,80777.08,0.0,-0.43333,0.0,0.0]
[1778399229198,42.18,80777.22,0.0,-0.42889,0.0,0.0]
[1778399229259,42.18,80777.22,0.0,-0.42889,0.0,0.0]
[1778399234272,42.18,80777.06,0.0,-0.42667,0.0,0.0]
[1778399239277,42.18,80777.07,0.0,-0.42444,0.0,0.0]
[1778399244298,42.18,80777.07,0.0,-0.42,0.0,0.0]
[1778399250341,42.18,80777.85,0.0,-0.41778,0.0,0.0]
[1778399251765,42.18,80777.85,0.0,-0.41778,0.0,0.0]
[1778399251812,42.18,80777.85,0.0,-0.41778,0.0,0.0]
[1778399257271,42.18,80777.71,0.0,-0.41333,0.0,0.0]
[1778399261766,42.18,80777.71,0.0,-0.41111,0.0,0.0]
[1778399267305,42.18,80777.71,0.0,-0.40889,0.0,0.0]
[1778399272495,42.18,80777.71,0.0,-0.40444,0.0,0.0]
[1778399278279,42.18,80777.7,0.0,-0.40222,0.0,0.0]
[1778399283321,42.18,80777.83,0.0,-0.4,0.0,0.0]
[1778399288325,42.18,80777.83,0.0,-0.39556,0.0,0.0]
[1778399293705,42.18,80777.94,0.0,-0.39333,0.0,0.0]
[1778399299167,42.18,80777.94,0.0,-0.39111,0.0,0.0]
[1778399299189,42.18,80777.94,0.0,-0.39111,0.0,0.0]
[1778399309346,42.18,80778.15,0.0,-0.38444,0.0,0.0]
[1778399314789,42.18,80777.94,0.0,-0.38222,0.0,0.0]
[1778399320832,42.18,80777.91,0.0,-0.37778,0.0,0.0]
[1778399321563,42.18,80777.91,0.0,-0.37778,0.0,0.0]
[1778399321679,42.18,80777.91,0.0,-0.37778,0.0,0.0]
[1778399327880,42.18,80776.93,0.0,-0.37556,0.0,0.0]
[1778399333922,42.18,80779.31,0.0,-0.37111,0.0,0.0]
[1778399339277,42.18,80777.65,0.0,-0.36889,0.0,0.0]
[1778399346006,42.18,80777.68,0.0,-0.36444,0.0,0.0]
[1778399347908,42.18,80776.97,0.0,-0.36444,0.0,0.0]
[1778399353055,42.18,80777.05,0.0,-0.36,0.0,0.0]
[1778399358395,42.18,80777.0,0.0,-0.35778,0.0,0.0]
[1778399364129,42.18,80777.0,0.0,-0.35556,0.0,0.0]
[1778399368805,42.18,80776.97,0.0,-0.35333,0.0,0.0]
[1778399368950,42.18,80776.97,0.0,-0.35333,0.0,0.0]
[1778399374267,42.18,80776.97,0.0,-0.34889,0.0,0.0]
[1778399379415,42.18,80776.97,0.0,-0.34667,0.0,0.0]
[1778399385279,42.18,80772.08,0.0,-0.34222,0.0,0.0]
[1778399391132,42.18,80772.01,0.0,-0.34,0.0,0.0]
[1778399391294,42.18,80772.01,0.0,-0.34,0.0,0.0]
[1778399396432,42.18,80774.13,0.0,-0.33556,0.0,0.0]
[1778399400437,42.18,80769.1,0.0,-0.33333,0.0,0.0]
[1778399405441,42.18,80768.47,0.0,-0.33111,0.0,0.0]
[1778399410447,42.18,80767.06,0.0,-0.32889,0.0,0.0]
[1778399415451,42.18,80767.06,0.0,-0.32667,0.0,0.0]
[1778399420530,42.18,80767.06,0.0,-0.32222,0.0,0.0]
[1778399425563,42.18,80766.81,0.0,-0.32,0.0,0.0]
[1778399429591,42.18,80761.15,0.0,-0.31778,0.0,0.0]
[1778399435470,42.18,80760.88,0.0,-0.31556,0.0,0.0]
[1778399438247,42.18,80760.88,0.0,-0.31333,0.0,0.0]
[1778399438313,42.18,80760.88,0.0,-0.31333,0.0,0.0]
[1778399443691,42.18,80757.74,0.0,-0.31111,0.0,0.0]
[1778399448726,42.18,80757.13,0.0,-0.30667,0.0,0.0]
[1778399454827,42.18,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460346,42.18,80757.04,0.0,-0.30222,0.0,0.0]
[1778399460448,42.18,80757.04,0.0,-0.30222,0.0,0.0]
[1778399465844,42.18,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,42.18,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,42.18,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,42.18,80755.63,0.0,-0.28889,0.0,0.0]
[1778399482483,42.18,80755.63,0.0,-0.28889,0.0,0.0]
[1778399482582,42.18,80755.63,0.0,-0.28889,0.0,0.0]
[1778399486991,42.18,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487306,42.18,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489217,42.18,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490596,42.18,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492493,42.18,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493096,42.18,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493732,42.18,80755.6,0.0,-0.28222,0.0,0.0]
[1778399499076,42.18,80755.6,0.0,-0.28,0.0,0.0]
[1778399505185,42.18,80757.94,0.0,-0.27556,0.0,0.0]
[1778399507166,42.18,80757.94,0.0,-0.27556,0.0,0.0]
[1778399507298,42.18,80757.94,0.0,-0.27556,0.0,0.0]
[1778399511160,42.18,80752.58,0.0,-0.27333,0.0,0.0]
[1778399516551,42.18,80749.38,0.0,-0.26889,0.0,0.0]
[1778399522238,42.18,80749.58,0.0,-0.26667,0.0,0.0]
[1778399527561,42.18,80749.03,0.0,-0.26444,0.0,0.0]
[1778399529312,42.18,80749.03,0.0,-0.26444,0.0,0.0]
[1778399529432,42.18,80749.03,0.0,-0.26444,0.0,0.0]
[1778399535330,42.18,80749.62,0.0,-0.26,0.0,0.0]
[1778399540364,42.18,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545398,42.18,80748.63,0.0,-0.25333,0.0,0.0]
[1778399550441,42.18,80744.45,0.0,-0.25111,0.0,0.0]
[1778399555471,42.18,80745.49,0.0,-0.24889,0.0,0.0]
[1778399560592,42.18,80745.02,0.0,-0.24444,0.0,0.0]
[1778399565599,42.18,80743.48,0.0,-0.24222,0.0,0.0]
[1778399570605,42.18,80743.3,0.0,-0.24,0.0,0.0]
[1778399575610,42.18,80743.37,0.0,-0.23778,0.0,0.0]
[1778399576600,42.18,80743.37,0.0,-0.23778,0.0,0.0]
[1778399576640,42.18,80743.37,0.0,-0.23778,0.0,0.0]
[1778399582657,42.18,80743.02,0.0,-0.23333,0.0,0.0]
[1778399588623,42.18,80741.87,0.0,-0.22889,0.0,0.0]
[1778399593734,42.18,80741.9,0.0,-0.22667,0.0,0.0]
[1778399599314,42.18,80744.28,0.0,-0.22444,0.0,0.0]
[1778399599404,42.18,80744.28,0.0,-0.22444,0.0,0.0]
[1778399604639,42.18,80743.67,0.0,-0.22,0.0,0.0]
[1778399609847,42.18,80744.05,0.0,-0.21778,0.0,0.0]
[1778399611626,42.18,80744.0,0.0,-0.21778,0.0,0.0]
[1778399616895,42.18,80744.62,0.0,-0.21333,0.0,0.0]
[1778399621930,42.18,80744.64,0.0,-0.21111,0.0,0.0]
[1778399625204,42.18,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625455,42.18,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,42.18,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626966,42.18,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,42.18,80728.04,0.0,-0.20889,0.0,0.0]
[1778399629562,42.18,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,42.18,80727.54,0.0,-0.20667,0.0,0.0]
[1778399629986,42.18,80727.47,0.0,-0.20667,0.0,0.0]
[1778399633613,42.18,80727.5,0.0,-0.20444,0.0,0.0]
[1778399638047,42.18,80728.93,0.0,-0.20222,0.0,0.0]
[1778399638317,42.18,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,42.18,80728.19,0.0,-0.2,0.0,0.0]
[1778399647130,42.18,80728.01,0.0,-0.19778,0.0,0.0]
[1778399647704,42.18,80728.08,0.0,-0.19778,0.0,0.0]
[1778399653147,42.18,80732.58,0.0,-0.19333,0.0,0.0]
[1778399658182,42.18,80732.16,0.0,-0.19111,0.0,0.0]
[1778399663703,42.18,80732.18,0.0,-0.18889,0.0,0.0]
[1778399669546,42.18,80732.2,0.0,-0.18667,0.0,0.0]
[1778399669670,42.18,80732.2,0.0,-0.18444,0.0,0.0]
[1778399675302,42.18,80736.05,0.0,-0.18222,0.0,0.0]
[1778399680721,42.18,80738.84,0.0,-0.17778,0.0,0.0]
[1778399686466,42.18,80738.94,0.0,-0.17556,0.0,0.0]
[1778399691732,42.18,80738.94,0.0,-0.17333,0.0,0.0]
[1778399698465,42.18,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,42.18,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,42.18,80736.8,0.0,-0.16,0.0,0.0]
[1778399716971,42.18,80740.14,0.0,-0.16,0.0,0.0]
[1778399717130,42.18,80740.14,0.0,-0.16,0.0,0.0]
[1778399722632,42.18,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,42.18,80742.64,0.0,-0.15333,0.0,0.0]
[1778399732041,42.18,80742.78,0.0,-0.15111,0.0,0.0]
[1778399737782,42.18,80743.19,0.0,-0.14667,0.0,0.0]
[1778399739435,42.18,80743.19,0.0,-0.14667,0.0,0.0]
[1778399739579,42.18,80743.19,0.0,-0.14667,0.0,0.0]
[1778399747807,42.18,80742.42,0.0,-0.14222,0.0,0.0]
[1778399752842,42.18,80741.26,0.0,-0.13778,0.0,0.0]
[1778399757877,42.18,80740.35,0.0,-0.13556,0.0,0.0]
[1778399763921,42.18,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,42.18,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,42.18,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,42.18,80739.54,0.0,-0.12444,0.0,0.0]
[1778399786998,42.18,80739.57,0.0,-0.12222,0.0,0.0]
[1778399787102,42.18,80739.57,0.0,-0.12222,0.0,0.0]
[1778399792114,42.18,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,42.18,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,42.18,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,42.18,80739.23,0.0,-0.10889,0.0,0.0]
[1778399809472,42.18,80739.23,0.0,-0.10889,0.0,0.0]
[1778399809551,42.18,80739.23,0.0,-0.10889,0.0,0.0]
[1778399815276,42.18,80736.12,0.0,-0.10444,0.0,0.0]
[1778399819421,42.18,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825345,42.18,80733.72,0.0,-0.09778,0.0,0.0]
[1778399830876,42.18,80733.58,0.0,-0.09556,0.0,0.0]
[1778399835881,42.18,80733.68,0.0,-0.09333,0.0,0.0]
[1778399848507,42.18,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,42.18,80733.61,0.0,-0.08222,0.0,0.0]
[1778399856850,42.18,80733.57,0.0,-0.08222,0.0,0.0]
[1778399856906,42.18,80733.57,0.0,-0.08222,0.0,0.0]
[1778399868655,42.18,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,42.18,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,42.18,80725.37,0.0,-0.06889,0.0,0.0]
[1778399879287,42.18,80725.37,0.0,-0.06889,0.0,0.0]
[1778399879397,42.18,80725.37,0.0,-0.06889,0.0,0.0]
[1778399884929,42.18,80722.77,0.0,-0.06444,0.0,0.0]
[1778399891008,42.18,80721.64,0.0,-0.06222,0.0,0.0]
[1778399898872,42.18,80721.75,0.0,-0.05778,0.0,0.0]
[1778399906015,42.18,80721.99,0.0,-0.05333,0.0,0.0]
[1778399912025,42.18,80722.02,0.0,-0.05111,0.0,0.0]
[1778399917027,42.18,80722.02,0.0,-0.04667,0.0,0.0]
[1778399922037,42.18,80722.02,0.0,-0.04444,0.0,0.0]
[1778399927059,42.18,80722.96,0.0,-0.04222,0.0,0.0]
[1778399927130,42.18,80722.96,0.0,-0.04222,0.0,0.0]
[1778399942175,42.18,80722.96,0.0,-0.03333,0.0,0.0]
[1778399947210,42.18,80722.52,0.0,-0.03111,0.0,0.0]
[1778399949635,42.18,80722.48,0.0,-0.03111,0.0,0.0]
[1778399949855,42.18,80722.48,0.0,-0.03111,0.0,0.0]
[1778399955266,42.18,80724.81,0.0,-0.02667,0.0,0.0]
[1778399958504,42.18,80725.31,0.0,-0.02444,0.0,0.0]
[1778399958585,42.18,80725.31,0.0,-0.02444,0.0,0.0]
[1778399959618,42.18,80725.02,0.0,-0.02444,0.0,0.0]
[1778399970079,42.18,80725.97,0.0,-0.01778,0.0,0.0]
[1778399975085,42.18,80726.23,0.0,0.0,0.0,0.0]
[1778399979925,42.18,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,42.18,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,42.18,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,42.18,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,42.18,80726.19,0.0,0.0,0.0,0.0]
[1778399997389,42.18,80726.19,0.0,0.0,0.0,0.0]
[1778400001348,42.18,80726.22,0.0,0.0,0.0,0.0]
[1778400002944,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,42.18,80756.42,0.0,0.0,0.0,0.0]